{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18020,"rows_kept":18020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422868064,1779552573000,"fUST",-450.28866958,6.818e-05,2,"2026-05-23T16:09:33.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868069,1779552631000,"fUST",-341.19910606,6.818e-05,2,"2026-05-23T16:10:31.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868070,1779552631000,"fUST",-4208.51222436,6.818e-05,2,"2026-05-23T16:10:31.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868073,1779552631000,"fUST",-618.92347629,7.413e-05,2,"2026-05-23T16:10:31.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868072,1779552631000,"fUST",-329.1802747,7.413e-05,2,"2026-05-23T16:10:31.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868074,1779552631000,"fUST",-520.58013479,7.413e-05,2,"2026-05-23T16:10:31.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868071,1779552631000,"fUST",-462.30750094,6.914e-05,2,"2026-05-23T16:10:31.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868199,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868207,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868202,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868201,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868204,1779552638000,"fUST",-552.43,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868209,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868208,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868210,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868211,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868219,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868216,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868220,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868217,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868221,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868218,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868215,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868212,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868214,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868196,1779552638000,"fUST",-269.11025704,8.4e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868206,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868198,1779552638000,"fUST",-155.89101492,8.485e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868213,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868177,1779552638000,"fUST",-1321.85772387,7.413e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868179,1779552638000,"fUST",-174.18671835,8.109e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868178,1779552638000,"fUST",-78.00528165,7.413e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868180,1779552638000,"fUST",-22.67028065,8.109e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868181,1779552638000,"fUST",-161.3670031,8.208e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868185,1779552638000,"fUST",-185.35743954,8.219e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868184,1779552638000,"fUST",-205.36627783,8.219e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868183,1779552638000,"fUST",-300.0,8.218e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868182,1779552638000,"fUST",-153.6644797,8.208e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868186,1779552638000,"fUST",-370.71487908,8.219e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868194,1779552638000,"fUST",-115.13391712,8.4e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868188,1779552638000,"fUST",-207.416715,8.232e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868192,1779552638000,"fUST",-461.69166878,8.4e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868193,1779552638000,"fUST",-383.17782732,8.4e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868191,1779552638000,"fUST",-151.0,8.399e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868189,1779552638000,"fUST",-196.85699901,8.36e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868187,1779552638000,"fUST",-278.58769646,8.219e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868195,1779552638000,"fUST",-498.31174444,8.4e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868197,1779552638000,"fUST",-269.11025704,8.4e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868200,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868222,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868190,1779552638000,"fUST",-274.57627493,8.388e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868225,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868251,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868250,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868254,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868252,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868253,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868255,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868249,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868258,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868256,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868257,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868261,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868260,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868262,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868263,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868266,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868267,1779552638000,"fUST",-1104.45094889,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868265,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868264,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868224,1779552638000,"fUST",-491.28802948,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868248,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868245,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868259,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868244,1779552638000,"fUST",-500.0,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868233,1779552638000,"fUST",-1079.56,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868241,1779552638000,"fUST",-234.79182484,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868226,1779552638000,"fUST",-501.13054405,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868232,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868227,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868228,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868229,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868234,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868230,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868231,1779552638000,"fUST",-500.12538917,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868223,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868246,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868235,1779552638000,"fUST",-210.30318688,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868247,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868239,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868237,1779552638000,"fUST",-500.0,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868242,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868243,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868238,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868236,1779552638000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868240,1779552638000,"fUST",-1051.85804658,8.487e-05,2,"2026-05-23T16:10:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868302,1779552639000,"fUST",-460.4,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868312,1779552639000,"fUST",-501.40480013,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868305,1779552639000,"fUST",-500.10631544,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868300,1779552639000,"fUST",-503.30976767,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868303,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868311,1779552639000,"fUST",-486.09744329,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868308,1779552639000,"fUST",-501.24320316,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868304,1779552639000,"fUST",-222.60362481,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868299,1779552639000,"fUST",-500.41875498,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868301,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868310,1779552639000,"fUST",-500.36636841,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868306,1779552639000,"fUST",-500.71437062,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868313,1779552639000,"fUST",-330.27008721,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868318,1779552639000,"fUST",-500.86160604,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868324,1779552639000,"fUST",-500.54883908,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868315,1779552639000,"fUST",-469.72029948,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868316,1779552639000,"fUST",-522.23875848,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868317,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868325,1779552639000,"fUST",-501.34325615,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868320,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868326,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868321,1779552639000,"fUST",-500.58519207,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868322,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868319,1779552639000,"fUST",-501.20215791,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868323,1779552639000,"fUST",-500.94069757,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868307,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868328,1779552639000,"fUST",-500.71246769,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868314,1779552639000,"fUST",-500.42393358,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868292,1779552639000,"fUST",-500.56188273,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868274,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868291,1779552639000,"fUST",-508.98812382,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868338,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868269,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868268,1779552639000,"fUST",-1104.45094889,8.487e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868270,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868271,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868272,1779552639000,"fUST",-223.74999478,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868276,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868275,1779552639000,"fUST",-501.18216765,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868277,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868278,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868284,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868283,1779552639000,"fUST",-501.53882403,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868281,1779552639000,"fUST",-501.10483818,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868290,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868273,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868282,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868279,1779552639000,"fUST",-501.93037863,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868286,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868295,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868285,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868296,1779552639000,"fUST",-501.44613519,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868297,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868287,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868288,1779552639000,"fUST",-500.39819693,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868289,1779552639000,"fUST",-500.09489652,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868298,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868294,1779552639000,"fUST",-501.01558186,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868293,1779552639000,"fUST",-500.42998334,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868280,1779552639000,"fUST",-500.22476499,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868327,1779552639000,"fUST",-500.69915305,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868344,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868340,1779552639000,"fUST",-626.31000665,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868366,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868367,1779552639000,"fUST",-503.00735793,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868373,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868370,1779552639000,"fUST",-500.92433448,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868371,1779552639000,"fUST",-748.39,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868368,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868374,1779552639000,"fUST",-585.21612089,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868369,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868372,1779552639000,"fUST",-500.82689882,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868377,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868386,1779552639000,"fUST",-611.73042425,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868376,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868387,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868364,1779552639000,"fUST",-500.12664449,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868378,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868379,1779552639000,"fUST",-500.60542388,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868382,1779552639000,"fUST",-501.64267061,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868385,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868381,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868384,1779552639000,"fUST",-500.08383762,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868380,1779552639000,"fUST",-306.44942012,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868388,1779552639000,"fUST",-421.63565715,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868390,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868391,1779552639000,"fUST",-500.41712695,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868392,1779552639000,"fUST",-500.42534312,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868389,1779552639000,"fUST",-500.82404581,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868393,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868330,1779552639000,"fUST",-501.69786003,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868383,1779552639000,"fUST",-564.71693103,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868365,1779552639000,"fUST",-500.74345855,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868394,1779552639000,"fUST",-501.45365782,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868359,1779552639000,"fUST",-500.45816547,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868375,1779552639000,"fUST",-517.52,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868341,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868339,1779552639000,"fUST",-501.28037089,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868337,1779552639000,"fUST",-501.09537604,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868342,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868336,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868334,1779552639000,"fUST",-543.9890624,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868332,1779552639000,"fUST",-500.54679965,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868335,1779552639000,"fUST",-500.24711162,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868343,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868349,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868351,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868346,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868353,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868329,1779552639000,"fUST",-574.356036,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868355,1779552639000,"fUST",-500.61950092,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868352,1779552639000,"fUST",-501.37190631,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868350,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868348,1779552639000,"fUST",-504.53872712,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868347,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868354,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868358,1779552639000,"fUST",-605.23214264,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868360,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868361,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868345,1779552639000,"fUST",-455.23584896,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868356,1779552639000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868362,1779552639000,"fUST",-500.44377477,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868363,1779552639000,"fUST",-502.18037701,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868357,1779552639000,"fUST",-500.82532295,8.488e-05,2,"2026-05-23T16:10:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868438,1779552640000,"fUST",-870.9,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868442,1779552640000,"fUST",-376.24726665,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868476,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868448,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868434,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868444,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868429,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868440,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868430,1779552640000,"fUST",-500.1510794,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868432,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868422,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868421,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868436,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868446,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868459,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868457,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868463,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868461,1779552640000,"fUST",-263.20039591,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868458,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868462,1779552640000,"fUST",-311.13111567,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868460,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868466,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868467,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868465,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868474,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868477,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868473,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868426,1779552640000,"fUST",-316.29034043,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868464,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868424,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868406,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868419,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868472,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868400,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868401,1779552640000,"fUST",-500.74364873,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868396,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868397,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868395,1779552640000,"fUST",-500.74146199,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868399,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868398,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868403,1779552640000,"fUST",-4306.63,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868410,1779552640000,"fUST",-878.65,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868402,1779552640000,"fUST",-251.90365152,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868409,1779552640000,"fUST",-500.55548948,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868411,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868420,1779552640000,"fUST",-501.19681984,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868412,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868404,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868414,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868405,1779552640000,"fUST",-500.2058711,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868413,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868415,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868407,1779552640000,"fUST",-500.20876038,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868417,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868416,1779552640000,"fUST",-502.0222074,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868427,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868418,1779552640000,"fUST",-187.84645289,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868423,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868425,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868428,1779552640000,"fUST",-471.76037189,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868408,1779552640000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868471,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868501,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868468,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868507,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868516,1779552640000,"fUST",-500.39304281,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868518,1779552640000,"fUST",-516.77540786,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868512,1779552640000,"fUST",-500.8390604,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868511,1779552640000,"fUST",-500.94588562,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868508,1779552640000,"fUST",-720.08,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868515,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868509,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868510,1779552640000,"fUST",-500.9978282,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868513,1779552640000,"fUST",-501.21184177,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868514,1779552640000,"fUST",-500.16962187,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868520,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868519,1779552640000,"fUST",-500.51269051,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868506,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868521,1779552640000,"fUST",-500.94983458,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868523,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868524,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868531,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868525,1779552640000,"fUST",-500.15245345,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868530,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868522,1779552640000,"fUST",-501.43343897,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868527,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868529,1779552640000,"fUST",-500.45428502,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868533,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868532,1779552640000,"fUST",-500.35855142,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868534,1779552640000,"fUST",-501.96586897,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868536,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868475,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868526,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868517,1779552640000,"fUST",-500.11512815,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868528,1779552640000,"fUST",-502.54170318,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868497,1779552640000,"fUST",-587.09197479,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868505,1779552640000,"fUST",-500.8181683,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868470,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868479,1779552640000,"fUST",-564.72204114,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868478,1779552640000,"fUST",-500.8330551,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868489,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868469,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868480,1779552640000,"fUST",-500.40969606,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868484,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868482,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868485,1779552640000,"fUST",-2582.543477,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868481,1779552640000,"fUST",-501.24775622,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868483,1779552640000,"fUST",-501.21209143,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868488,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868487,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868490,1779552640000,"fUST",-630.71008677,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868491,1779552640000,"fUST",-501.55835326,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868486,1779552640000,"fUST",-500.2135633,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868492,1779552640000,"fUST",-204.381509,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868503,1779552640000,"fUST",-500.14716377,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868495,1779552640000,"fUST",-500.60297063,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868535,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868504,1779552640000,"fUST",-297.94373433,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868502,1779552640000,"fUST",-500.40214162,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868498,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868493,1779552640000,"fUST",-403.01153824,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868499,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868500,1779552640000,"fUST",-501.05788719,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868496,1779552640000,"fUST",-500.70712279,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868494,1779552640000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868562,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868566,1779552641000,"fUST",-501.24458947,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868565,1779552641000,"fUST",-500.60010757,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868569,1779552641000,"fUST",-500.75766141,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868568,1779552641000,"fUST",-501.08515855,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868571,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868570,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868573,1779552641000,"fUST",-501.42836215,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868567,1779552641000,"fUST",-501.18776409,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868572,1779552641000,"fUST",-500.84127414,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868580,1779552641000,"fUST",-502.91711668,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868575,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868578,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868577,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868576,1779552641000,"fUST",-500.15481072,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868583,1779552641000,"fUST",-500.39986513,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868582,1779552641000,"fUST",-502.20670405,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868581,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868579,1779552641000,"fUST",-503.36770413,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868585,1779552641000,"fUST",-502.05399129,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868559,1779552641000,"fUST",-522.84573022,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868574,1779552641000,"fUST",-500.7860782,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868558,1779552641000,"fUST",-501.03305619,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868548,1779552641000,"fUST",-522.9034137,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868560,1779552641000,"fUST",-500.78520266,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868586,1779552641000,"fUST",-501.3010283,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868538,1779552641000,"fUST",-501.51775641,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868539,1779552641000,"fUST",-513.56279148,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868540,1779552641000,"fUST",-509.03975828,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868542,1779552641000,"fUST",-644.14420272,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868545,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868544,1779552641000,"fUST",-540.56861221,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868541,1779552641000,"fUST",-500.7608593,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868543,1779552641000,"fUST",-500.91390831,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868537,1779552641000,"fUST",-503.94525806,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868547,1779552641000,"fUST",-500.4748797,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868549,1779552641000,"fUST",-502.29997054,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868546,1779552641000,"fUST",-500.77769547,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868551,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868550,1779552641000,"fUST",-500.75165481,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868554,1779552641000,"fUST",-571.17632416,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868552,1779552641000,"fUST",-500.62316245,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868553,1779552641000,"fUST",-500.49977472,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868555,1779552641000,"fUST",-501.05202221,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868557,1779552641000,"fUST",-500.52586674,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868563,1779552641000,"fUST",-501.34269705,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868556,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868561,1779552641000,"fUST",-500.93407539,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868564,1779552641000,"fUST",-288.37919249,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868588,1779552641000,"fUST",-500.36327645,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868584,1779552641000,"fUST",-1002.55947041,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868590,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868618,1779552641000,"fUST",-500.566167,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868620,1779552641000,"fUST",-151.613537,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868614,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868615,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868613,1779552641000,"fUST",-588.41988117,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868619,1779552641000,"fUST",-1031.07,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868624,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868629,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868623,1779552641000,"fUST",-501.07822343,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868632,1779552641000,"fUST",-500.64749034,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868610,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868627,1779552641000,"fUST",-279.04228022,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868630,1779552641000,"fUST",-500.29714303,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868635,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868631,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868633,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868626,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868628,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868636,1779552641000,"fUST",-500.86399461,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868637,1779552641000,"fUST",-500.2591233,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868638,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868591,1779552641000,"fUST",-621.59260306,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868625,1779552641000,"fUST",-523.24606607,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868612,1779552641000,"fUST",-500.50773739,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868634,1779552641000,"fUST",-552.64720347,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868617,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868589,1779552641000,"fUST",-584.41363856,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868616,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868587,1779552641000,"fUST",-500.75831427,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868593,1779552641000,"fUST",-501.22802295,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868594,1779552641000,"fUST",-500.2037908,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868592,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868597,1779552641000,"fUST",-576.271979,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868596,1779552641000,"fUST",-160.870399,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868598,1779552641000,"fUST",-500.36880453,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868600,1779552641000,"fUST",-500.92547572,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868599,1779552641000,"fUST",-520.88,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868595,1779552641000,"fUST",-576.271979,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868601,1779552641000,"fUST",-576.271979,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868622,1779552641000,"fUST",-506.01715333,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868603,1779552641000,"fUST",-576.271979,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868611,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868605,1779552641000,"fUST",-500.47809488,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868608,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868609,1779552641000,"fUST",-500.08817898,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868607,1779552641000,"fUST",-500.37576945,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868604,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868606,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868602,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868621,1779552641000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868683,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868685,1779552642000,"fUST",-500.37229391,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868686,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868688,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868689,1779552642000,"fUST",-500.15844425,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868670,1779552642000,"fUST",-2581.97744,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868687,1779552642000,"fUST",-500.08013511,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868684,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868678,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868671,1779552642000,"fUST",-501.01912894,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868679,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868672,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868677,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868690,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868698,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868680,1779552642000,"fUST",-557.926491,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868681,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868692,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868702,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868703,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868691,1779552642000,"fUST",-364.35587168,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868693,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868695,1779552642000,"fUST",-501.50178208,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868701,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868696,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868697,1779552642000,"fUST",-514.83813301,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868700,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868694,1779552642000,"fUST",-500.42838517,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868669,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868682,1779552642000,"fUST",-504.04070256,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868667,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868649,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868668,1779552642000,"fUST",-195.53826064,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868699,1779552642000,"fUST",-500.67087394,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868639,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868642,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868647,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868640,1779552642000,"fUST",-500.99805004,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868641,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868643,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868648,1779552642000,"fUST",-257646.746435,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868646,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868645,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868644,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868651,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868650,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868661,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868673,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868662,1779552642000,"fUST",-500.07914957,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868660,1779552642000,"fUST",-621.81258832,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868656,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868658,1779552642000,"fUST",-500.72295628,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868657,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868653,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868654,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868652,1779552642000,"fUST",-232.929095,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868659,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868664,1779552642000,"fUST",-319.5028208,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868674,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868665,1779552642000,"fUST",-504.61756496,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868666,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868663,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868675,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868655,1779552642000,"fUST",-512.86623903,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868705,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868676,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868717,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868745,1779552642000,"fUST",-576.271979,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868778,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868742,1779552642000,"fUST",-576.271979,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868743,1779552642000,"fUST",-576.271979,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868752,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868758,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868760,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868753,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868761,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868759,1779552642000,"fUST",-517.71187255,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868755,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868756,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868757,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868764,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868744,1779552642000,"fUST",-576.271979,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868754,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868765,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868763,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868766,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868770,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868767,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868777,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868769,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868768,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868771,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868774,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868775,1779552642000,"fUST",-500.24033569,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868776,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868773,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868716,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868762,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868746,1779552642000,"fUST",-232.929095,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868772,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868751,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868715,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868709,1779552642000,"fUST",-2120.2065,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868706,1779552642000,"fUST",-500.45358009,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868704,1779552642000,"fUST",-501.14223319,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868708,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868712,1779552642000,"fUST",-500.20120716,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868707,1779552642000,"fUST",-500.30658169,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868710,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868747,1779552642000,"fUST",-232.929095,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868713,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868714,1779552642000,"fUST",-507.83574559,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868720,1779552642000,"fUST",-151.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868718,1779552642000,"fUST",-151.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868724,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868728,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868711,1779552642000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868726,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868740,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868722,1779552642000,"fUST",-151.0,8.489e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868741,1779552642000,"fUST",-501.18539712,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868750,1779552642000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868738,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868748,1779552642000,"fUST",-232.929095,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868739,1779552642000,"fUST",-500.38636257,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868749,1779552642000,"fUST",-232.929095,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868733,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868731,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868734,1779552642000,"fUST",-502.17320226,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868736,1779552642000,"fUST",-501.08031102,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868735,1779552642000,"fUST",-501.99172353,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868730,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868737,1779552642000,"fUST",-500.0,8.49e-05,2,"2026-05-23T16:10:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868823,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868826,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868822,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868825,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868824,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868820,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868813,1779552643000,"fUST",-500.22203221,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868814,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868812,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868808,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868807,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868810,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868819,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868821,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868839,1779552643000,"fUST",-500.05,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868827,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868831,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868828,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868830,1779552643000,"fUST",-500.3787324,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868829,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868833,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868834,1779552643000,"fUST",-500.39470202,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868848,1779552643000,"fUST",-186.64,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868847,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868843,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868844,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868835,1779552643000,"fUST",-544.94842422,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868840,1779552643000,"fUST",-562.56,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868809,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868832,1779552643000,"fUST",-500.22936518,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868815,1779552643000,"fUST",-515.63905487,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868796,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868818,1779552643000,"fUST",-500.14944846,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868838,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868779,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868789,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868791,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868790,1779552643000,"fUST",-500.22606175,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868788,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868786,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868782,1779552643000,"fUST",-401.84735635,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868781,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868784,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868783,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868785,1779552643000,"fUST",-500.25090508,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868780,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868787,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868816,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868792,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868795,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868797,1779552643000,"fUST",-450.16667849,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868804,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868805,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868803,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868793,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868801,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868800,1779552643000,"fUST",-541.59703694,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868798,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868799,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868802,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868806,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868811,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868817,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868794,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868837,1779552643000,"fUST",-501.89041329,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868845,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868836,1779552643000,"fUST",-501.10186383,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868880,1779552643000,"fUST",-151.0,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868875,1779552643000,"fUST",-258.823685,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868879,1779552643000,"fUST",-151.0,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868885,1779552643000,"fUST",-576.271979,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868884,1779552643000,"fUST",-576.271979,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868887,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868893,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868886,1779552643000,"fUST",-5617.88655673,8.552e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868888,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868894,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868896,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868895,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868889,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868891,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868876,1779552643000,"fUST",-151.0,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868890,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868897,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868899,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868900,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868901,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868898,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868902,1779552643000,"fUST",-207.416715,8.578e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868904,1779552643000,"fUST",-196.856999,8.606e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868903,1779552643000,"fUST",-160.0,8.6e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868909,1779552643000,"fUST",-537.6845,8.731e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868905,1779552643000,"fUST",-600.0,8.657e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868908,1779552643000,"fUST",-162.380719,8.731e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868846,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868910,1779552643000,"fUST",-501.26370144,8.76e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868906,1779552643000,"fUST",-151.0,8.731e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868892,1779552643000,"fUST",-300.0,8.567e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868881,1779552643000,"fUST",-576.271979,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868907,1779552643000,"fUST",-500.0,8.731e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868882,1779552643000,"fUST",-160.87039899,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868878,1779552643000,"fUST",-151.0,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868842,1779552643000,"fUST",-151.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868850,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868852,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868857,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868855,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868849,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868853,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868854,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868851,1779552643000,"fUST",-500.40348498,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868858,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868856,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868859,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868860,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868870,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868841,1779552643000,"fUST",-500.0,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868863,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868862,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868877,1779552643000,"fUST",-151.0,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868872,1779552643000,"fUST",-237.567648,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868873,1779552643000,"fUST",-496270.83981154,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868874,1779552643000,"fUST",-151.0,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868871,1779552643000,"fUST",-232.929093,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868883,1779552643000,"fUST",-576.271979,8.5e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868869,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868865,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868866,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868867,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868864,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868861,1779552643000,"fUST",-576.271979,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868868,1779552643000,"fUST",-232.929095,8.491e-05,2,"2026-05-23T16:10:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868967,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868976,1779552644000,"fUST",-500.62277891,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868964,1779552644000,"fUST",-878.65,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868975,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868965,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868955,1779552644000,"fUST",-498.41348543,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868956,1779552644000,"fUST",-517.52,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868953,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868960,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868957,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868968,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868954,1779552644000,"fUST",-748.39,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868961,1779552644000,"fUST",-4306.63,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868971,1779552644000,"fUST",-635.36854598,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868974,1779552644000,"fUST",-501.24470042,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868973,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868969,1779552644000,"fUST",-541.55132075,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868972,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868970,1779552644000,"fUST",-500.82893877,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868977,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868979,1779552644000,"fUST",-166.56887103,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868980,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868983,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868982,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868981,1779552644000,"fUST",-502.94,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868988,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868978,1779552644000,"fUST",-870.9,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868989,1779552644000,"fUST",-483.92777341,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868966,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868959,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868927,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868962,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868912,1779552644000,"fUST",-502.17006994,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868921,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868911,1779552644000,"fUST",-552.43,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868914,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868923,1779552644000,"fUST",-501.06646026,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868919,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868922,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868917,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868915,1779552644000,"fUST",-501.68323956,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868920,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868913,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868916,1779552644000,"fUST",-501.21022341,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868918,1779552644000,"fUST",-500.37450693,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868958,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868924,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868929,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868935,1779552644000,"fUST",-1079.56,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868925,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868941,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868937,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868932,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868939,1779552644000,"fUST",-627.08158675,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868945,1779552644000,"fUST",-604.7,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868943,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868947,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868949,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868951,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868963,1779552644000,"fUST",-501.73764815,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868926,1779552644000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868984,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868952,1779552644000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868986,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869016,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869018,1779552644000,"fUST",-541.84,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869015,1779552644000,"fUST",-395.53727034,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869026,1779552644000,"fUST",-501.01594147,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869017,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869028,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869038,1779552644000,"fUST",-648.0,8.889e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869039,1779552644000,"fUST",-187.0,8.889e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869029,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869037,1779552644000,"fUST",-373.941,8.834e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869032,1779552644000,"fUST",-151.0,8.764e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869027,1779552644000,"fUST",-502.75299473,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869035,1779552644000,"fUST",-991.76876701,8.799e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869033,1779552644000,"fUST",-151.094248,8.764e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869030,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869036,1779552644000,"fUST",-2872.04130807,8.804e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869034,1779552644000,"fUST",-500.0,8.764e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869031,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869046,1779552644000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869040,1779552644000,"fUST",-185.0,8.889e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869047,1779552644000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869041,1779552644000,"fUST",-443.0,8.889e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869043,1779552644000,"fUST",-207.416715,8.925e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869050,1779552644000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869044,1779552644000,"fUST",-552.43,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869049,1779552644000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869048,1779552644000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869042,1779552644000,"fUST",-545.52285111,8.914e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869045,1779552644000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869024,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869022,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868985,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869023,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869025,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868987,1779552644000,"fUST",-720.08,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868991,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869001,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868990,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868993,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868992,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869000,1779552644000,"fUST",-503.62,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868995,1779552644000,"fUST",-1031.07,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868994,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868996,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868999,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868998,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422868997,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869002,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869003,1779552644000,"fUST",-542.8,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869005,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869020,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869019,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869013,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869012,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869011,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869014,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869010,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869004,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869008,1779552644000,"fUST",-325.30492121,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869007,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869006,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869009,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869021,1779552644000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869072,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869089,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869073,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869074,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869075,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869081,1779552645000,"fUST",-196.98,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869093,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869092,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869091,1779552645000,"fUST",-500.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869083,1779552645000,"fUST",-196.98,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869082,1779552645000,"fUST",-196.98,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869080,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869084,1779552645000,"fUST",-196.98,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869087,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869085,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869086,1779552645000,"fUST",-204.954967,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869090,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869095,1779552645000,"fUST",-151.0,9.123e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869096,1779552645000,"fUST",-151.0,9.123e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869069,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869088,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869071,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869059,1779552645000,"fUST",-500.0,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869068,1779552645000,"fUST",-720.08,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869051,1779552645000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869052,1779552645000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869053,1779552645000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869055,1779552645000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869056,1779552645000,"fUST",-500.0,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869060,1779552645000,"fUST",-748.39,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869057,1779552645000,"fUST",-500.0,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869058,1779552645000,"fUST",-500.0,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869099,1779552645000,"fUST",-766.63845589,9.189e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869062,1779552645000,"fUST",-500.0,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869061,1779552645000,"fUST",-517.52,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869054,1779552645000,"fUST",-1079.56,9.034e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869065,1779552645000,"fUST",-870.9,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869063,1779552645000,"fUST",-4306.63,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869064,1779552645000,"fUST",-878.65,9.036e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869067,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869076,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869077,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869078,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869079,1779552645000,"fUST",-151.0,9.038e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869066,1779552645000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869070,1779552645000,"fUST",-1031.07,9.037e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869100,1779552645000,"fUST",-160.0,9.189e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869111,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869102,1779552645000,"fUST",-160.0,9.189e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869126,1779552645000,"fUST",-878.65,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869127,1779552645000,"fUST",-870.9,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869124,1779552645000,"fUST",-500.0,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869138,1779552645000,"fUST",-58033.37912108,9.5e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869128,1779552645000,"fUST",-500.0,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869129,1779552645000,"fUST",-720.08,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869130,1779552645000,"fUST",-500.0,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869132,1779552645000,"fUST",-500.0,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869133,1779552645000,"fUST",-500.0,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869097,1779552645000,"fUST",-6247.4837758,9.123e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869136,1779552645000,"fUST",-226.9671274,9.312e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869134,1779552645000,"fUST",-500.0,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869131,1779552645000,"fUST",-1031.07,9.311e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869139,1779552645000,"fUST",-2333.18114726,7.339e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869142,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869141,1779552645000,"fUST",-584.24,8.763e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869140,1779552645000,"fUST",-2666.81885274,7.339e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869143,1779552645000,"fUST",-18422.09523246,9.5e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869145,1779552645000,"fUST",-866.8817175,9.5e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869144,1779552645000,"fUST",-8923.181642,9.5e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869135,1779552645000,"fUST",-151.0,9.312e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869123,1779552645000,"fUST",-517.52,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869122,1779552645000,"fUST",-748.39,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869115,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869098,1779552645000,"fUST",-161.73153808,9.189e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869094,1779552645000,"fUST",-1460.17802329,9.073e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869101,1779552645000,"fUST",-160.0,9.189e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869104,1779552645000,"fUST",-2928.18995706,9.227e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869103,1779552645000,"fUST",-198.48598029,9.226e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869112,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869113,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869107,1779552645000,"fUST",-152.0,9.303e-05,7,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869105,1779552645000,"fUST",-500.0,9.263e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869119,1779552645000,"fUST",-500.0,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869106,1779552645000,"fUST",-207.416715,9.271e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869108,1779552645000,"fUST",-152.0,9.303e-05,7,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869110,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869114,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869116,1779552645000,"fUST",-500.0,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869117,1779552645000,"fUST",-1079.56,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869118,1779552645000,"fUST",-489.50467147,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869120,1779552645000,"fUST",-500.0,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869121,1779552645000,"fUST",-500.0,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869125,1779552645000,"fUST",-4306.63,9.31e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869109,1779552645000,"fUST",-552.43,9.308e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869137,1779552645000,"fUST",-200.01467165,9.412e-05,2,"2026-05-23T16:10:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869152,1779552646000,"fUST",-1275.38190145,9.5e-05,2,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869147,1779552646000,"fUST",-152.0,8.221e-05,7,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869150,1779552646000,"fUST",-500.0,8.762e-05,2,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869149,1779552646000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869151,1779552646000,"fUST",-1514.47645286,9.5e-05,2,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869148,1779552646000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869153,1779552646000,"fUST",-2119.25919702,9.5e-05,2,"2026-05-23T16:10:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869157,1779552647000,"fUST",-13414.02128927,9.5e-05,2,"2026-05-23T16:10:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869156,1779552647000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:10:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869155,1779552647000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:10:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869154,1779552647000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:10:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869169,1779553603000,"fUST",502.9694042,0.00013255,120,"2026-05-23T16:26:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869168,1779553603000,"fUST",502.9694042,0.00013219,120,"2026-05-23T16:26:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869176,1779553660000,"fUST",5000.0,0.00017,120,"2026-05-23T16:27:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869177,1779553709000,"fUST",153.6808759,0.00013291,120,"2026-05-23T16:28:29.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869219,1779553832000,"fUST",-480.0,7.498e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869213,1779553832000,"fUST",-300.0,6.948e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869215,1779553832000,"fUST",-474.19297153,7.293e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869211,1779553832000,"fUST",-5000.0,6.809e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869223,1779553832000,"fUST",-300.0,7.499e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869217,1779553832000,"fUST",-890.34754901,7.471e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869227,1779553832000,"fUST",-2077.07715732,7.5e-05,6,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869225,1779553832000,"fUST",-300.0,7.499e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869221,1779553832000,"fUST",-185.7893194,7.499e-05,2,"2026-05-23T16:30:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869364,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869365,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869366,1779553838000,"fUST",-2970.79296828,7.871e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869363,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869368,1779553838000,"fUST",-3321.61879011,7.971e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869372,1779553838000,"fUST",-3450.86890827,8.071e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869370,1779553838000,"fUST",-164.03033362,8e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869369,1779553838000,"fUST",-600.0,7.978e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869375,1779553838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869373,1779553838000,"fUST",-3930.94484827,8.171e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869374,1779553838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869377,1779553838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869386,1779553838000,"fUST",-953.78,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869387,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869388,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869371,1779553838000,"fUST",-992.383852,8.065e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869367,1779553838000,"fUST",-1423.71522676,7.916e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869351,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869362,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869345,1779553838000,"fUST",-13414.77988951,7.5e-05,6,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869344,1779553838000,"fUST",-4868.7877619,7.5e-05,6,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869346,1779553838000,"fUST",-474.19297153,7.536e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869347,1779553838000,"fUST",-1700.77129605,7.571e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869348,1779553838000,"fUST",-2490.71702843,7.671e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869352,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869350,1779553838000,"fUST",-2511.19504308,7.771e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869359,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869349,1779553838000,"fUST",-992.383852,7.74e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869389,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869354,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869353,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869357,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869360,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869355,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869361,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869358,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869390,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869356,1779553838000,"fUST",-300.0,7.823e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869392,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869408,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869414,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869410,1779553838000,"fUST",-503.06,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869415,1779553838000,"fUST",-558.75375313,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869411,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869416,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869407,1779553838000,"fUST",-156.57226069,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869406,1779553838000,"fUST",-500.72095809,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869417,1779553838000,"fUST",-503.02773617,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869418,1779553838000,"fUST",-368.31783327,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869412,1779553838000,"fUST",-501.61049014,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869413,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869419,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869421,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869422,1779553838000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869391,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869409,1779553838000,"fUST",-501.61947116,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869399,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869420,1779553838000,"fUST",-502.34803723,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869402,1779553838000,"fUST",-1605.03,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869376,1779553838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869394,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869378,1779553838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869384,1779553838000,"fUST",-501.48493491,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869382,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869379,1779553838000,"fUST",-420.0,8.249e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869385,1779553838000,"fUST",-502.26054654,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869396,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869381,1779553838000,"fUST",-4132.04253714,8.271e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869395,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869397,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869398,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869404,1779553838000,"fUST",-45920.71950036,8.288e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869405,1779553838000,"fUST",-500.65956743,8.385e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869401,1779553838000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869403,1779553838000,"fUST",-459.47823427,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869393,1779553838000,"fUST",-719.46,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869400,1779553838000,"fUST",-500.33137294,8.287e-05,2,"2026-05-23T16:30:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869464,1779553839000,"fUST",-501.40608444,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869468,1779553839000,"fUST",-542.11614837,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869461,1779553839000,"fUST",-500.33373265,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869459,1779553839000,"fUST",-503.54273371,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869460,1779553839000,"fUST",-500.57521612,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869462,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869467,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869463,1779553839000,"fUST",-291.00342421,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869458,1779553839000,"fUST",-883.02,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869457,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869480,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869456,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869465,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869469,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869477,1779553839000,"fUST",-500.66704319,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869481,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869471,1779553839000,"fUST",-512.79201713,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869472,1779553839000,"fUST",-501.40867943,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869473,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869475,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869474,1779553839000,"fUST",-501.19305898,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869476,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869479,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869478,1779553839000,"fUST",-154.89285204,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869482,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869484,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869491,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869452,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869470,1779553839000,"fUST",-501.46988491,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869451,1779553839000,"fUST",-501.64525682,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869434,1779553839000,"fUST",-584.08,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869448,1779553839000,"fUST",-501.25136034,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869486,1779553839000,"fUST",-231.71669623,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869424,1779553839000,"fUST",-1360.22,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869425,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869429,1779553839000,"fUST",-500.21268206,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869423,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869428,1779553839000,"fUST",-501.30475955,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869426,1779553839000,"fUST",-934.56,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869427,1779553839000,"fUST",-500.78372838,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869431,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869430,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869442,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869432,1779553839000,"fUST",-501.56174332,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869433,1779553839000,"fUST",-7855.17,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869441,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869435,1779553839000,"fUST",-1614.38,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869440,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869439,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869438,1779553839000,"fUST",-1351.15,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869437,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869436,1779553839000,"fUST",-500.0,8.385e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869444,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869454,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869455,1779553839000,"fUST",-506.61467452,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869446,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869443,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869447,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869445,1779553839000,"fUST",-500.76996663,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869449,1779553839000,"fUST",-501.29792266,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869450,1779553839000,"fUST",-578.88,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869453,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869489,1779553839000,"fUST",-501.05296294,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869466,1779553839000,"fUST",-501.80870024,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869485,1779553839000,"fUST",-500.99344774,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869520,1779553839000,"fUST",-500.96444607,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869524,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869535,1779553839000,"fUST",-503.41126342,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869534,1779553839000,"fUST",-500.60141661,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869523,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869525,1779553839000,"fUST",-502.90784818,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869532,1779553839000,"fUST",-502.07127785,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869531,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869528,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869530,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869526,1779553839000,"fUST",-500.98901805,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869527,1779553839000,"fUST",-500.87795346,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869529,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869533,1779553839000,"fUST",-500.19240763,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869536,1779553839000,"fUST",-500.601898,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869539,1779553839000,"fUST",-501.05765059,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869542,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869541,1779553839000,"fUST",-501.53148666,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869538,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869537,1779553839000,"fUST",-501.54859194,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869540,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869549,1779553839000,"fUST",-501.04232744,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869555,1779553839000,"fUST",-501.09586322,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869552,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869546,1779553839000,"fUST",-500.3583521,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869544,1779553839000,"fUST",-500.53229273,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869557,1779553839000,"fUST",-643.86843824,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869559,1779553839000,"fUST",-500.19686198,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869487,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869519,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869522,1779553839000,"fUST",-500.73390282,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869561,1779553839000,"fUST",-582.10885884,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869511,1779553839000,"fUST",-1320.46,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869490,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869488,1779553839000,"fUST",-531.0107082,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869483,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869493,1779553839000,"fUST",-501.59169404,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869492,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869495,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869494,1779553839000,"fUST",-557.92780392,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869496,1779553839000,"fUST",-501.00053133,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869502,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869498,1779553839000,"fUST",-500.88102834,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869497,1779553839000,"fUST",-501.05104627,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869505,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869500,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869499,1779553839000,"fUST",-501.22262463,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869501,1779553839000,"fUST",-501.07768375,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869504,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869521,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869503,1779553839000,"fUST",-500.49786065,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869517,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869516,1779553839000,"fUST",-500.84169227,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869514,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869512,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869515,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869518,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869510,1779553839000,"fUST",-501.3029809,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869509,1779553839000,"fUST",-501.09674288,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869508,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869507,1779553839000,"fUST",-501.01109865,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869563,1779553839000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869506,1779553839000,"fUST",-514.96761921,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869513,1779553839000,"fUST",-501.03714716,8.386e-05,2,"2026-05-23T16:30:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869649,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869642,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869651,1779553840000,"fUST",-511.61264138,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869638,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869648,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869632,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869636,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869646,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869634,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869619,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869644,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869640,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869625,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869663,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869653,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869655,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869659,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869661,1779553840000,"fUST",-399.73969229,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869665,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869667,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869669,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869675,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869682,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869678,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869676,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869671,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869673,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869616,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869657,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869627,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869600,1779553840000,"fUST",-543.65614782,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869630,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869680,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869565,1779553840000,"fUST",-532.57815947,8.386e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869569,1779553840000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869567,1779553840000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869574,1779553840000,"fUST",-1180.6854,8.386e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869571,1779553840000,"fUST",-500.0,8.386e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869576,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869573,1779553840000,"fUST",-500.49931699,8.386e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869580,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869578,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869584,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869582,1779553840000,"fUST",-357.15624351,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869586,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869613,1779553840000,"fUST",-237.99237973,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869597,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869590,1779553840000,"fUST",-502.34755753,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869588,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869593,1779553840000,"fUST",-502.30660473,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869592,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869601,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869603,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869605,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869607,1779553840000,"fUST",-501.31940103,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869609,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869621,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869611,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869622,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869628,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869595,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869684,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869686,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869802,1779553840000,"fUST",-215.00241,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869758,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869749,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869745,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869759,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869762,1779553840000,"fUST",-244.681792,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869766,1779553840000,"fUST",-244.681792,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869764,1779553840000,"fUST",-244.681792,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869780,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869781,1779553840000,"fUST",-151.217223,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869771,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869787,1779553840000,"fUST",-431.823827,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869783,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869777,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869747,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869773,1779553840000,"fUST",-244.681792,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869785,1779553840000,"fUST",-431.823827,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869791,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869790,1779553840000,"fUST",-431.823827,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869789,1779553840000,"fUST",-431.823827,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869797,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869798,1779553840000,"fUST",-500.38497052,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869795,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869793,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869800,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869801,1779553840000,"fUST",-215.00241,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869799,1779553840000,"fUST",-215.00241,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869792,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869688,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869775,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869743,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869778,1779553840000,"fUST",-151.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869753,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869755,1779553840000,"fUST",-450.30060714,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869700,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869702,1779553840000,"fUST",-584.91699935,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869706,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869704,1779553840000,"fUST",-503.21627591,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869707,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869698,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869692,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869694,1779553840000,"fUST",-420.690807,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869696,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869709,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869711,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869713,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869715,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869719,1779553840000,"fUST",-501.07805286,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869690,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869751,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869739,1779553840000,"fUST",-500.55290999,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869741,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869735,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869721,1779553840000,"fUST",-557.26802676,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869732,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869726,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869737,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869728,1779553840000,"fUST",-500.44445416,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869734,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869723,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869717,1779553840000,"fUST",-500.41584361,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869724,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869730,1779553840000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:40.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869855,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869856,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869845,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869843,1779553841000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869841,1779553841000,"fUST",-500.51424063,8.488e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869836,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869840,1779553841000,"fUST",-500.92030679,8.488e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869839,1779553841000,"fUST",-502.41331237,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869837,1779553841000,"fUST",-500.71472684,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869833,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869832,1779553841000,"fUST",-571.77261264,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869844,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869842,1779553841000,"fUST",-500.0,8.488e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869846,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869852,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869850,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869848,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869847,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869854,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869851,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869853,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869860,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869862,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869858,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869864,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869867,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869859,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869866,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869849,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869838,1779553841000,"fUST",-501.63689361,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869857,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869834,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869803,1779553841000,"fUST",-521.76182001,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869804,1779553841000,"fUST",-215.00241,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869806,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869812,1779553841000,"fUST",-501.03987391,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869809,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869814,1779553841000,"fUST",-227.344388,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869813,1779553841000,"fUST",-506.82425435,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869810,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869811,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869808,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869807,1779553841000,"fUST",-501.49393242,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869815,1779553841000,"fUST",-227.344388,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869805,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869816,1779553841000,"fUST",-500.5861989,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869817,1779553841000,"fUST",-500.0,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869818,1779553841000,"fUST",-227.344388,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869819,1779553841000,"fUST",-500.74000978,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869828,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869829,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869820,1779553841000,"fUST",-227.344388,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869822,1779553841000,"fUST",-992.383852,8.391e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869830,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869823,1779553841000,"fUST",-4411.02078826,8.417e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869821,1779553841000,"fUST",-502.41190848,8.387e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869825,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869827,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869826,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869824,1779553841000,"fUST",-176.69706827,8.437e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869831,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869835,1779553841000,"fUST",-500.0,8.486e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869868,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869865,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869863,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869901,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869902,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869899,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869900,1779553841000,"fUST",-719.46,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869897,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869898,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869907,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869910,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869909,1779553841000,"fUST",-500.0,8.582e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869911,1779553841000,"fUST",-503.06,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869912,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869913,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869908,1779553841000,"fUST",-1605.03,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869896,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869914,1779553841000,"fUST",-480.19713281,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869919,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869917,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869918,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869916,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869921,1779553841000,"fUST",-244.681792,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869920,1779553841000,"fUST",-1360.22,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869923,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869924,1779553841000,"fUST",-244.681792,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869927,1779553841000,"fUST",-151.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869925,1779553841000,"fUST",-244.681792,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869926,1779553841000,"fUST",-934.56,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869922,1779553841000,"fUST",-244.681792,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869928,1779553841000,"fUST",-151.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869915,1779553841000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869905,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869930,1779553841000,"fUST",-151.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869906,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869903,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869929,1779553841000,"fUST",-151.0,8.659e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869869,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869871,1779553841000,"fUST",-330.649017,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869870,1779553841000,"fUST",-500.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869873,1779553841000,"fUST",-330.649017,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869876,1779553841000,"fUST",-453.054,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869874,1779553841000,"fUST",-330.649017,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869872,1779553841000,"fUST",-330.649017,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869877,1779553841000,"fUST",-453.054,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869875,1779553841000,"fUST",-453.054,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869879,1779553841000,"fUST",-358.225268,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869878,1779553841000,"fUST",-453.054,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869880,1779553841000,"fUST",-358.225268,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869881,1779553841000,"fUST",-124.13610681,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869861,1779553841000,"fUST",-154.24,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869884,1779553841000,"fUST",-161.743956,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869882,1779553841000,"fUST",-234.08916119,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869904,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869894,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869895,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869892,1779553841000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869888,1779553841000,"fUST",-151.0,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869889,1779553841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869893,1779553841000,"fUST",-953.78,8.561e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869883,1779553841000,"fUST",-358.225268,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869887,1779553841000,"fUST",-161.743956,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869890,1779553841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869885,1779553841000,"fUST",-161.743956,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869886,1779553841000,"fUST",-161.743956,8.489e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869891,1779553841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T16:30:41.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869965,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869982,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869966,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869968,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869970,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869964,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869973,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869971,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869967,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869974,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869963,1779553842000,"fUST",-883.02,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869969,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869981,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869980,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869975,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869977,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869979,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869978,1779553842000,"fUST",-571.67452742,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869972,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869983,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869987,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869984,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869985,1779553842000,"fUST",-1320.46,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869991,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869992,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869989,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869988,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869994,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869976,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869961,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869957,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869956,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869990,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869932,1779553842000,"fUST",-431.823827,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869931,1779553842000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869933,1779553842000,"fUST",-431.823827,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869934,1779553842000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869936,1779553842000,"fUST",-431.823827,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869938,1779553842000,"fUST",-584.08,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869937,1779553842000,"fUST",-7855.17,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869944,1779553842000,"fUST",-215.00241,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869935,1779553842000,"fUST",-431.823827,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869940,1779553842000,"fUST",-151.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869939,1779553842000,"fUST",-1614.38,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869943,1779553842000,"fUST",-215.00241,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869962,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869945,1779553842000,"fUST",-215.00241,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869941,1779553842000,"fUST",-151.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869947,1779553842000,"fUST",-227.344388,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869948,1779553842000,"fUST",-227.344388,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869949,1779553842000,"fUST",-227.344388,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869959,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869951,1779553842000,"fUST",-227.344388,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869952,1779553842000,"fUST",-1351.15,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869954,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869960,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869958,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869953,1779553842000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869950,1779553842000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869955,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869942,1779553842000,"fUST",-215.00241,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869946,1779553842000,"fUST",-500.0,8.659e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869986,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869996,1779553842000,"fUST",-554.34416434,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870038,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870033,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870039,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870029,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870030,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870041,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870052,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870043,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870054,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870053,1779553842000,"fUST",-606.29500468,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870055,1779553842000,"fUST",-358.225268,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870045,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870051,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870036,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870048,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870050,1779553842000,"fUST",-439.67087862,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870044,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870049,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870047,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870056,1779553842000,"fUST",-358.225268,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870058,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870057,1779553842000,"fUST",-358.225268,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870059,1779553842000,"fUST",-358.225268,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870062,1779553842000,"fUST",-161.743956,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870060,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870061,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870063,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869993,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870046,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870037,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870064,1779553842000,"fUST",-161.743956,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870032,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870031,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870008,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870010,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869995,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870000,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870012,1779553842000,"fUST",-606.36228024,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870001,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869997,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870003,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869999,1779553842000,"fUST",-500.0,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870004,1779553842000,"fUST",-1180.6854,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422869998,1779553842000,"fUST",-500.34368594,8.66e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870014,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870024,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870006,1779553842000,"fUST",-509.26,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870016,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870034,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870027,1779553842000,"fUST",-541.84,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870035,1779553842000,"fUST",-554.74,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870028,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870025,1779553842000,"fUST",-635.98,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870018,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870021,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870020,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870022,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870019,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870017,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870015,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870026,1779553842000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870023,1779553842000,"fUST",-637.39,8.661e-05,2,"2026-05-23T16:30:42.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870123,1779553843000,"fUST",-501.1687762,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870113,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870111,1779553843000,"fUST",-227.344388,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870109,1779553843000,"fUST",-227.344388,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870105,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870102,1779553843000,"fUST",-215.00241,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870108,1779553843000,"fUST",-227.344388,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870099,1779553843000,"fUST",-215.00241,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870106,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870104,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870103,1779553843000,"fUST",-215.00241,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870107,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870112,1779553843000,"fUST",-992.383852,8.717e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870118,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870110,1779553843000,"fUST",-227.344388,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870121,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870120,1779553843000,"fUST",-501.43380511,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870116,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870115,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870114,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870119,1779553843000,"fUST",-501.13424004,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870117,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870128,1779553843000,"fUST",-330.649017,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870126,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870124,1779553843000,"fUST",-519.79984762,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870125,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870100,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870122,1779553843000,"fUST",-500.0,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870101,1779553843000,"fUST",-215.00241,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870076,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870092,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870065,1779553843000,"fUST",-161.743956,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870130,1779553843000,"fUST",-330.649017,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870066,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870067,1779553843000,"fUST",-161.743956,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870069,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870070,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870080,1779553843000,"fUST",-244.681792,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870071,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870081,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870077,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870078,1779553843000,"fUST",-244.681792,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870074,1779553843000,"fUST",-443.680814,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870072,1779553843000,"fUST",-251.240471,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870098,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870073,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870079,1779553843000,"fUST",-244.681792,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870082,1779553843000,"fUST",-244.681792,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870083,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870084,1779553843000,"fUST",-151.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870089,1779553843000,"fUST",-431.823827,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870088,1779553843000,"fUST",-431.823827,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870094,1779553843000,"fUST",-151.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870086,1779553843000,"fUST",-151.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870087,1779553843000,"fUST",-190.184914,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870085,1779553843000,"fUST",-151.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870091,1779553843000,"fUST",-431.823827,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870090,1779553843000,"fUST",-431.823827,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870097,1779553843000,"fUST",-151.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870075,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870136,1779553843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870068,1779553843000,"fUST",-500.0,8.661e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870135,1779553843000,"fUST",-500.0,8.763e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870165,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870166,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870169,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870164,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870168,1779553843000,"fUST",-1360.22,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870167,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870171,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870170,1779553843000,"fUST",-934.56,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870173,1779553843000,"fUST",-7855.17,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870180,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870184,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870182,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870172,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870163,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870181,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870175,1779553843000,"fUST",-1614.38,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870174,1779553843000,"fUST",-584.08,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870176,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870178,1779553843000,"fUST",-1351.15,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870177,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870187,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870185,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870186,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870188,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870189,1779553843000,"fUST",-883.02,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870191,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870190,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870127,1779553843000,"fUST",-330.649017,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870179,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870162,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870183,1779553843000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870151,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870161,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870132,1779553843000,"fUST",-453.054,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870131,1779553843000,"fUST",-453.054,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870133,1779553843000,"fUST",-453.054,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870134,1779553843000,"fUST",-453.054,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870138,1779553843000,"fUST",-161.58,8.767e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870144,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870145,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870146,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870137,1779553843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870148,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870149,1779553843000,"fUST",-719.46,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870147,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870139,1779553843000,"fUST",-720.0,8.776e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870129,1779553843000,"fUST",-330.649017,8.76e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870140,1779553843000,"fUST",-4902.83372715,8.797e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870141,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870159,1779553843000,"fUST",-500.0,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870157,1779553843000,"fUST",-1605.03,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870156,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870153,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870158,1779553843000,"fUST",-4537.585968,8.9e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870160,1779553843000,"fUST",-503.06,8.933e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870152,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870154,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870150,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870142,1779553843000,"fUST",-953.78,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870143,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870155,1779553843000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:43.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870226,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870224,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870234,1779553844000,"fUST",-151.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870228,1779553844000,"fUST",-244.681792,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870231,1779553844000,"fUST",-244.681792,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870229,1779553844000,"fUST",-244.681792,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870232,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870227,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870237,1779553844000,"fUST",-431.823827,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870233,1779553844000,"fUST",-151.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870230,1779553844000,"fUST",-244.681792,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870238,1779553844000,"fUST",-431.823827,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870236,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870242,1779553844000,"fUST",-151.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870243,1779553844000,"fUST",-151.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870240,1779553844000,"fUST",-431.823827,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870248,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870239,1779553844000,"fUST",-431.823827,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870246,1779553844000,"fUST",-215.00241,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870244,1779553844000,"fUST",-215.00241,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870249,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870247,1779553844000,"fUST",-215.00241,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870250,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870245,1779553844000,"fUST",-215.00241,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870251,1779553844000,"fUST",-89.5533523,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870259,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870261,1779553844000,"fUST",-188.39,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870225,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870241,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870215,1779553844000,"fUST",-1320.46,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870193,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870216,1779553844000,"fUST",-161.743956,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870252,1779553844000,"fUST",-137.7910357,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870192,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870194,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870196,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870195,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870197,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870199,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870201,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870200,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870203,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870198,1779553844000,"fUST",-627.32777862,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870208,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870202,1779553844000,"fUST",-275.44,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870210,1779553844000,"fUST",-358.225268,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870209,1779553844000,"fUST",-358.225268,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870205,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870204,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870207,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870206,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870212,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870211,1779553844000,"fUST",-358.225268,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870213,1779553844000,"fUST",-358.225268,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870223,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870218,1779553844000,"fUST",-161.743956,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870219,1779553844000,"fUST",-161.743956,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870220,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870221,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870222,1779553844000,"fUST",-500.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870214,1779553844000,"fUST",-161.743956,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870217,1779553844000,"fUST",-276.17186112,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870260,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870235,1779553844000,"fUST",-151.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870255,1779553844000,"fUST",-227.344388,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870290,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870292,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870291,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870293,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870294,1779553844000,"fUST",-292.27867845,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870297,1779553844000,"fUST",-241.16465381,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870298,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870296,1779553844000,"fUST",-258.83534619,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870299,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870312,1779553844000,"fUST",-453.054,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870301,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870313,1779553844000,"fUST",-453.054,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870311,1779553844000,"fUST",-330.649017,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870302,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870300,1779553844000,"fUST",-501.6020872,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870303,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870306,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870305,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870304,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870308,1779553844000,"fUST",-330.649017,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870307,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870309,1779553844000,"fUST",-330.649017,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870310,1779553844000,"fUST",-330.649017,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870315,1779553844000,"fUST",-453.054,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870316,1779553844000,"fUST",-2203.0,8.996e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870319,1779553844000,"fUST",-475.506,8.996e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870314,1779553844000,"fUST",-453.054,8.944e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870318,1779553844000,"fUST",-175.965,8.996e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870256,1779553844000,"fUST",-66.1758003,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870289,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870288,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870295,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870284,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870253,1779553844000,"fUST",-227.344388,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870254,1779553844000,"fUST",-227.344388,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870258,1779553844000,"fUST",-679.5095997,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870257,1779553844000,"fUST",-435.0,8.934e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870262,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870263,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870264,1779553844000,"fUST",-271.53,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870272,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870287,1779553844000,"fUST",-486.89159194,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870268,1779553844000,"fUST",-154.26,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870265,1779553844000,"fUST",-33.33700129,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870271,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870273,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870269,1779553844000,"fUST",-197.34,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870266,1779553844000,"fUST",-466.66299871,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870267,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870286,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870285,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870275,1779553844000,"fUST",-443.64,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870274,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870276,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870279,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870278,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870281,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870277,1779553844000,"fUST",-631.44,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870282,1779553844000,"fUST",-310.08,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870317,1779553844000,"fUST",-246.208,8.996e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870280,1779553844000,"fUST",-500.0,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870283,1779553844000,"fUST",-250.5,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870270,1779553844000,"fUST",-235.68,8.935e-05,2,"2026-05-23T16:30:44.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870329,1779553845000,"fUST",-500.0,8.287e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870332,1779553845000,"fUST",-59.24603337,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870331,1779553845000,"fUST",-500.0,8.835e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870327,1779553845000,"fUST",-47.95779466,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870330,1779553845000,"fUST",-500.0,8.561e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870328,1779553845000,"fUST",-440.75396663,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870325,1779553845000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870323,1779553845000,"fUST",-150.307,9.004e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870321,1779553845000,"fUST",-185.0,8.996e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870324,1779553845000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870320,1779553845000,"fUST",-742.0,8.996e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870334,1779553845000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870322,1779553845000,"fUST",-506.129,9.004e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870333,1779553845000,"fUST",-500.0,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870326,1779553845000,"fUST",-452.04220534,9.034e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870345,1779553845000,"fUST",-380.36253887,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870342,1779553845000,"fUST",-953.78,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870350,1779553845000,"fUST",-239.46913038,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870349,1779553845000,"fUST",-19.67622751,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870348,1779553845000,"fUST",-480.32377249,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870347,1779553845000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870346,1779553845000,"fUST",-19.67622751,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870337,1779553845000,"fUST",-500.0,9.041e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870339,1779553845000,"fUST",-500.0,9.079e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870336,1779553845000,"fUST",-500.0,9.041e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870340,1779553845000,"fUST",-334.47488661,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870344,1779553845000,"fUST",-99.96123362,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870341,1779553845000,"fUST",-165.52511339,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870343,1779553845000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870335,1779553845000,"fUST",-500.0,9.037e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870338,1779553845000,"fUST",-992.383852,9.043e-05,2,"2026-05-23T16:30:45.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870363,1779553846000,"fUST",-719.46,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870366,1779553846000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870364,1779553846000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870367,1779553846000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870362,1779553846000,"fUST",-260.53086962,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870365,1779553846000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870369,1779553846000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870368,1779553846000,"fUST",-500.0,9.109e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870361,1779553846000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:30:46.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870395,1779553847000,"fUST",-431.823827,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870390,1779553847000,"fUST",-244.681792,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870391,1779553847000,"fUST",-244.681789,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870384,1779553847000,"fUST",-161.743956,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870386,1779553847000,"fUST",-161.743956,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870389,1779553847000,"fUST",-244.681792,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870388,1779553847000,"fUST",-244.681792,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870387,1779553847000,"fUST",-161.743956,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870385,1779553847000,"fUST",-161.743956,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870371,1779553847000,"fUST",-1605.03,9.109e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870375,1779553847000,"fUST",-160.0,9.124e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870373,1779553847000,"fUST",-500.16,9.109e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870379,1779553847000,"fUST",-500.0,9.13e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870383,1779553847000,"fUST",-1496.7472284,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870370,1779553847000,"fUST",-510.34,9.109e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870381,1779553847000,"fUST",-25772.54609632,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870380,1779553847000,"fUST",-4942.46628417,9.176e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870377,1779553847000,"fUST",-298.763788,9.124e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870378,1779553847000,"fUST",-437.527577,9.124e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870394,1779553847000,"fUST",-151.0,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870382,1779553847000,"fUST",-1637.21180318,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870396,1779553847000,"fUST",-431.823827,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870392,1779553847000,"fUST",-151.0,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870393,1779553847000,"fUST",-151.0,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870417,1779553847000,"fUST",-500.0,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870413,1779553847000,"fUST",-500.0,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870415,1779553847000,"fUST",-500.0,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870418,1779553847000,"fUST",-419.59164766,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870414,1779553847000,"fUST",-545.02,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870416,1779553847000,"fUST",-500.0,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870411,1779553847000,"fUST",-495.73835234,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870412,1779553847000,"fUST",-500.0,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870409,1779553847000,"fUST",-500.0,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870397,1779553847000,"fUST",-431.823827,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870410,1779553847000,"fUST",-7.32164766,9.207e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870405,1779553847000,"fUST",-227.344388,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870403,1779553847000,"fUST",-215.00241,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870407,1779553847000,"fUST",-227.344388,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870406,1779553847000,"fUST",-227.344388,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870404,1779553847000,"fUST",-215.002411,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870401,1779553847000,"fUST",-215.00241,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870402,1779553847000,"fUST",-215.00241,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870400,1779553847000,"fUST",-151.0,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870399,1779553847000,"fUST",-151.0,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870398,1779553847000,"fUST",-431.823833,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870408,1779553847000,"fUST",-227.344388,9.199e-05,2,"2026-05-23T16:30:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870491,1779555032000,"fUST",-321.65012,8.115e-05,2,"2026-05-23T16:50:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870493,1779555032000,"fUST",-9246.29592061,8.118e-05,2,"2026-05-23T16:50:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870489,1779555032000,"fUST",-455.22525267,7.314e-05,2,"2026-05-23T16:50:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870485,1779555032000,"fUST",-3614.14654064,7.096e-05,2,"2026-05-23T16:50:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870487,1779555032000,"fUST",-265.07328453,7.096e-05,2,"2026-05-23T16:50:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870483,1779555032000,"fUST",-1120.78017483,7.096e-05,2,"2026-05-23T16:50:32.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870637,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870636,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870634,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870630,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870632,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870639,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870627,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870622,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870619,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870613,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870612,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870618,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870608,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870609,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870592,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870596,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870594,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870590,1779555038000,"fUST",-5000.0,7.025e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870603,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870601,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870605,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870599,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870616,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870641,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870623,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870649,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870643,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870682,1779555038000,"fUST",-2412.0,8.118e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870684,1779555038000,"fUST",-1011.38839133,8.204e-05,7,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870676,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870683,1779555038000,"fUST",-7334.4143752,8.118e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870678,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870680,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870681,1779555038000,"fUST",-16447.63791989,8.118e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870665,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870674,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870672,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870685,1779555038000,"fUST",-164.03033359,8.204e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870667,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870668,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870647,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870645,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870651,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870655,1779555038000,"fUST",-556.77155165,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870653,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870659,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870663,1779555038000,"fUST",-591.71899901,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870661,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870670,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870657,1779555038000,"fUST",-500.0,8.116e-05,2,"2026-05-23T16:50:38.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870708,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870705,1779555039000,"fUST",-484.29,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870709,1779555039000,"fUST",-178.46,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870702,1779555039000,"fUST",-515.12,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870700,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870711,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870703,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870701,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870706,1779555039000,"fUST",-268.26,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870710,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870696,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870704,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870699,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870688,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870707,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870697,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870690,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870695,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870694,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870689,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870693,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870692,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870691,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870687,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870712,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870686,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870698,1779555039000,"fUST",-831.79101224,8.217e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870722,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870723,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870713,1779555039000,"fUST",-233.11830739,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870742,1779555039000,"fUST",-320.67525246,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870740,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870738,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870741,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870739,1779555039000,"fUST",-187.8,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870721,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870729,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870728,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870727,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870730,1779555039000,"fUST",-772.64,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870726,1779555039000,"fUST",-520.96179713,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870732,1779555039000,"fUST",-250.55,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870735,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870737,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870733,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870734,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870724,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870731,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870725,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870716,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870718,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870715,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870719,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870717,1779555039000,"fUST",-622.19,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870714,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870720,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422870736,1779555039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:39.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871309,1779555047000,"fUST",-137.48786913,8.219e-05,2,"2026-05-23T16:50:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871307,1779555047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871303,1779555047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871301,1779555047000,"fUST",-179.32474754,8.219e-05,2,"2026-05-23T16:50:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871305,1779555047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T16:50:47.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871328,1779555380000,"fUST",7921.35,0.000178,120,"2026-05-23T16:56:20.000",0.00018615,26.13,0.7696150410080039,255459883.60749567]
[422871388,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871362,1779556232000,"fUST",-469.74779629,7.763e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871378,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871380,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871382,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871370,1779556232000,"fUST",-4530.25220371,7.763e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871372,1779556232000,"fUST",-446.12074762,7.88e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871374,1779556232000,"fUST",-792.317901,7.965e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871376,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871385,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871391,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871410,1779556232000,"fUST",-177.64046772,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871393,1779556232000,"fUST",-500.0,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871395,1779556232000,"fUST",-319.68,8.116e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871418,1779556232000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871416,1779556232000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871414,1779556232000,"fUST",-322.35953228,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871409,1779556232000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871420,1779556232000,"fUST",-496.41754888,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871404,1779556232000,"fUST",-152.0,8.211e-05,7,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871402,1779556232000,"fUST",-3943.08052298,8.118e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871406,1779556232000,"fUST",-227.2790093,8.211e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871400,1779556232000,"fUST",-1365.3981,8.118e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871398,1779556232000,"fUST",-2022.948832,8.118e-05,2,"2026-05-23T17:10:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871509,1779556238000,"fUST",-3.58245112,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871511,1779556238000,"fUST",-357.13715422,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871533,1779556238000,"fUST",-260.7658872,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871537,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871525,1779556238000,"fUST",-142.86284578,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871539,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871531,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871529,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871535,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871541,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871542,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871544,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871555,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871553,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871551,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871546,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871548,1779556238000,"fUST",-437.03146549,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871527,1779556238000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871652,1779556239000,"fUST",-639.02,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871646,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871632,1779556239000,"fUST",-835.02596117,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871631,1779556239000,"fUST",-835.02596117,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871629,1779556239000,"fUST",-835.02596117,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871620,1779556239000,"fUST",-877.48490836,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871622,1779556239000,"fUST",-877.48490836,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871610,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871625,1779556239000,"fUST",-877.48490836,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871619,1779556239000,"fUST",-816.58135716,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871614,1779556239000,"fUST",-877.48490836,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871627,1779556239000,"fUST",-877.48490836,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871648,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871660,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871650,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871640,1779556239000,"fUST",-337.9,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871654,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871644,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871656,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871638,1779556239000,"fUST",-500.75553415,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871636,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871642,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871658,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871661,1779556239000,"fUST",-411.44250973,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871663,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871672,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871606,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871678,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871634,1779556239000,"fUST",-1371.6288,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871666,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871587,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871616,1779556239000,"fUST",-60.9035512,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871676,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871557,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871559,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871562,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871560,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871564,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871568,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871566,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871569,1779556239000,"fUST",-500.0,8.211e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871571,1779556239000,"fUST",-159.44505274,8.212e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871573,1779556239000,"fUST",-533.29596101,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871575,1779556239000,"fUST",-2075.00998034,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871577,1779556239000,"fUST",-5938.15334745,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871612,1779556239000,"fUST",-877.48490836,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871579,1779556239000,"fUST",-1496.7472284,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871581,1779556239000,"fUST",-994.6183006,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871585,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871589,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871591,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871597,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871599,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871603,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871593,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871600,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871604,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871601,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871595,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871608,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871583,1779556239000,"fUST",-816.26503104,8.218e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871680,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871741,1779556239000,"fUST",-200.58,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871668,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871756,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871758,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871760,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871762,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871747,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871749,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871751,1779556239000,"fUST",-265.68,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871764,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871767,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871769,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871771,1779556239000,"fUST",-1413.05,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871781,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871784,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871745,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871786,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871777,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871790,1779556239000,"fUST",-1407.47,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871779,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871775,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871792,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871794,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871796,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871801,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871802,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871799,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871798,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871800,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871674,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871773,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871743,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871788,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871739,1779556239000,"fUST",-536.11213087,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871670,1779556239000,"fUST",-605.62,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871737,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871682,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871684,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871686,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871688,1779556239000,"fUST",-2154.19,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871692,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871700,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871690,1779556239000,"fUST",-2154.19,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871703,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871705,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871709,1779556239000,"fUST",-466.54,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871696,1779556239000,"fUST",-2154.19,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871711,1779556239000,"fUST",-831.69,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871707,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871731,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871713,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871698,1779556239000,"fUST",-2154.19,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871715,1779556239000,"fUST",-387.8,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871717,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871729,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871727,1779556239000,"fUST",-257.5,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871719,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871735,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871733,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871721,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871694,1779556239000,"fUST",-2154.19,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871725,1779556239000,"fUST",-155.5290541,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871723,1779556239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871880,1779556240000,"fUST",-152.0,8.223e-05,7,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871892,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871868,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871890,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871886,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871882,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871872,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871888,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871878,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871870,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871874,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871894,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871876,1779556240000,"fUST",-1531.83,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871898,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871922,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871900,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871896,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871907,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871902,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871904,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871915,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871909,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871911,1779556240000,"fUST",-792.317901,8.3e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871913,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871917,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871919,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871924,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871930,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871866,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871905,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871864,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871807,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871862,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871939,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871806,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871810,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871814,1779556240000,"fUST",-981.23,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871812,1779556240000,"fUST",-169.3,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871804,1779556240000,"fUST",-1496.9,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871815,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871817,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871821,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871819,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871826,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871824,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871823,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871830,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871860,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871838,1779556240000,"fUST",-500.84073999,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871828,1779556240000,"fUST",-1009.24,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871840,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871832,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871836,1779556240000,"fUST",-683.6,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871841,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871854,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871843,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871845,1779556240000,"fUST",-8608.48,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871847,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871856,1779556240000,"fUST",-1673.72,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871849,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871852,1779556240000,"fUST",-723.33,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871851,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871858,1779556240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871834,1779556240000,"fUST",-517.78,8.219e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871928,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871884,1779556240000,"fUST",-300.0,8.277e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871935,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872009,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871998,1779556240000,"fUST",-504.43,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872000,1779556240000,"fUST",-831.69,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872011,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872002,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872016,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872013,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872004,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872014,1779556240000,"fUST",-629.57,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872006,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872020,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872018,1779556240000,"fUST",-584.01,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872022,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872026,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871996,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872036,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872034,1779556240000,"fUST",-1413.05,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872028,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872042,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872030,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872032,1779556240000,"fUST",-173.64,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872040,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872038,1779556240000,"fUST",-416.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872044,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872046,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872050,1779556240000,"fUST",-1407.47,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872052,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872054,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872056,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871931,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872024,1779556240000,"fUST",-572.92,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871990,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872048,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871986,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871988,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871921,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871926,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871933,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871941,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871943,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871944,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871948,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871946,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871958,1779556240000,"fUST",-1371.6288,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871961,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871960,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871954,1779556240000,"fUST",-2154.19,8.492e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871950,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871963,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871937,1779556240000,"fUST",-154.56675,8.489e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871965,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871952,1779556240000,"fUST",-2154.19,8.492e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871994,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871984,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871983,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871974,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872058,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871981,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871977,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871956,1779556240000,"fUST",-2154.19,8.492e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871975,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871969,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871967,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871992,1779556240000,"fUST",-409.96,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871971,1779556240000,"fUST",-174.72,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422871979,1779556240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872121,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872111,1779556241000,"fUST",-723.33,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872108,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872143,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872154,1779556241000,"fUST",-500.0,8.761e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872146,1779556241000,"fUST",-1531.83,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872142,1779556241000,"fUST",-458.32496188,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872144,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872150,1779556241000,"fUST",-164.9961,8.63e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872158,1779556241000,"fUST",-2154.19,8.766e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872156,1779556241000,"fUST",-2154.19,8.766e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872122,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872179,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872152,1779556241000,"fUST",-792.317901,8.635e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872160,1779556241000,"fUST",-2154.19,8.766e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872162,1779556241000,"fUST",-1371.6288,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872164,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872168,1779556241000,"fUST",-505.42,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872183,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872185,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872181,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872170,1779556241000,"fUST",-402.82,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872188,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872115,1779556241000,"fUST",-1673.72,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872187,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872148,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872113,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872086,1779556241000,"fUST",-308.05,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872109,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872191,1779556241000,"fUST",-189.42,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872062,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872064,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872070,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872068,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872066,1779556241000,"fUST",-1496.9,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872074,1779556241000,"fUST",-981.23,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872072,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872060,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872078,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872080,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872082,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872089,1779556241000,"fUST",-324.62,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872091,1779556241000,"fUST",-1009.24,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872084,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872096,1779556241000,"fUST",-683.6,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872094,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872098,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872093,1779556241000,"fUST",-505.34,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872102,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872100,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872104,1779556241000,"fUST",-8608.48,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872106,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872124,1779556241000,"fUST",-41.67503812,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872117,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872119,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872175,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872076,1779556241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872177,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872261,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872263,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872264,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872249,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872251,1779556241000,"fUST",-1496.9,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872253,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872266,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872268,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872270,1779556241000,"fUST",-1009.24,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872284,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872272,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872274,1779556241000,"fUST",-683.6,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872259,1779556241000,"fUST",-981.23,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872276,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872287,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872291,1779556241000,"fUST",-723.33,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872278,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872302,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872280,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872289,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872293,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872295,1779556241000,"fUST",-1673.72,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872297,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872298,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872300,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872173,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872282,1779556241000,"fUST",-8608.48,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872257,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872255,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872245,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872200,1779556241000,"fUST",-195.66,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872211,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872205,1779556241000,"fUST",-154.03,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872192,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872195,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872198,1779556241000,"fUST",-831.69,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872247,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872213,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872202,1779556241000,"fUST",-594.41,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872216,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872197,1779556241000,"fUST",-177.63,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872206,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872208,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872215,1779556241000,"fUST",-343.19,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872230,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872218,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872241,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872228,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872239,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872221,1779556241000,"fUST",-1413.05,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872243,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872222,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872226,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872225,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872232,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872234,1779556241000,"fUST",-1407.47,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872236,1779556241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872327,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872324,1779556242000,"fUST",-1371.6288,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872325,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872322,1779556242000,"fUST",-2154.19,9.04e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872320,1779556242000,"fUST",-2154.19,9.04e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872318,1779556242000,"fUST",-792.317901,8.97e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872310,1779556242000,"fUST",-1531.83,8.767e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872316,1779556242000,"fUST",-150.307,8.835e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872312,1779556242000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872304,1779556242000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872314,1779556242000,"fUST",-569.9,8.835e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872306,1779556242000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872338,1779556242000,"fUST",-152.0,8.206e-05,7,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872308,1779556242000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872328,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872343,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872326,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872354,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872329,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872357,1779556242000,"fUST",-136.34338489,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872356,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872345,1779556242000,"fUST",-174.14,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872350,1779556242000,"fUST",-161.72533562,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872347,1779556242000,"fUST",-128.51355536,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872349,1779556242000,"fUST",-371.48644464,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872342,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872340,1779556242000,"fUST",-94.94819374,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872334,1779556242000,"fUST",-308.32767543,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872330,1779556242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872331,1779556242000,"fUST",-96.72413083,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872352,1779556242000,"fUST",-669.96466438,9.041e-05,2,"2026-05-23T17:10:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872586,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872594,1779556244000,"fUST",-1496.9,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872592,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872590,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872599,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872595,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872597,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872612,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872602,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872600,1779556244000,"fUST",-981.23,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872615,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872603,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872618,1779556244000,"fUST",-486.11,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872616,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872605,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872610,1779556244000,"fUST",-1009.24,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872607,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872608,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872613,1779556244000,"fUST",-683.6,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872587,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872576,1779556244000,"fUST",-618.03,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872584,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872621,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872550,1779556244000,"fUST",-5000.0,8.136e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872553,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872563,1779556244000,"fUST",-1458.90511945,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872565,1779556244000,"fUST",-846.18279655,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872567,1779556244000,"fUST",-1666.0732445,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872569,1779556244000,"fUST",-639.0146715,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872555,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872552,1779556244000,"fUST",-363.65661511,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872589,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872571,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872557,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872560,1779556244000,"fUST",-2305.087916,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872558,1779556244000,"fUST",-1413.05,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872562,1779556244000,"fUST",-2305.087916,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872574,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872579,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872581,1779556244000,"fUST",-1407.47,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872577,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872582,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872572,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872620,1779556244000,"fUST",-8608.48,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872656,1779556244000,"fUST",-500.0,9.07e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872623,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872674,1779556244000,"fUST",-2977.37565717,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872675,1779556244000,"fUST",-5876.7333749,9.187e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872669,1779556244000,"fUST",-7022.62434283,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872672,1779556244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872678,1779556244000,"fUST",-354.428,9.187e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872667,1779556244000,"fUST",-2154.19,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872679,1779556244000,"fUST",-354.428,9.187e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872683,1779556244000,"fUST",-354.428,9.187e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872685,1779556244000,"fUST",-151.0,9.187e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872687,1779556244000,"fUST",-160.0,9.274e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872688,1779556244000,"fUST",-160.0,9.274e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872691,1779556244000,"fUST",-766.63845589,9.274e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872694,1779556244000,"fUST",-160.0,9.274e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872692,1779556244000,"fUST",-161.73153808,9.274e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872698,1779556244000,"fUST",-151.0,9.289e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872696,1779556244000,"fUST",-151.0,9.289e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872700,1779556244000,"fUST",-151.0,9.289e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872702,1779556244000,"fUST",-131.67101266,9.289e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872634,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872665,1779556244000,"fUST",-151.0,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872664,1779556244000,"fUST",-151.0,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872681,1779556244000,"fUST",-354.428,9.187e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872660,1779556244000,"fUST",-151.0,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872662,1779556244000,"fUST",-151.0,9.123e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872631,1779556244000,"fUST",-462.73,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872625,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872639,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872633,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872638,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872641,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872626,1779556244000,"fUST",-723.33,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872646,1779556244000,"fUST",-2154.19,9.066e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872643,1779556244000,"fUST",-1531.83,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872636,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872644,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872629,1779556244000,"fUST",-1673.72,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872650,1779556244000,"fUST",-2204.0,9.067e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872653,1779556244000,"fUST",-742.0,9.067e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872655,1779556244000,"fUST",-443.0,9.067e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872658,1779556244000,"fUST",-319.67999999,9.072e-05,7,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872654,1779556244000,"fUST",-185.0,9.067e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872649,1779556244000,"fUST",-1425.748,9.067e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872628,1779556244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422872647,1779556244000,"fUST",-151.0,9.067e-05,2,"2026-05-23T17:10:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873061,1779556247000,"fUST",-430.06789833,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873054,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873048,1779556247000,"fUST",-1371.6288,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873052,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873050,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873056,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873044,1779556247000,"fUST",-2154.19,9.314e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873058,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873064,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873075,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873073,1779556247000,"fUST",-286.33642024,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873071,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873069,1779556247000,"fUST",-831.69,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873078,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873082,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873080,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873084,1779556247000,"fUST",-2305.087916,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873093,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873037,1779556247000,"fUST",-181.2216,9.289e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873066,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873046,1779556247000,"fUST",-2154.19,9.314e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873096,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873040,1779556247000,"fUST",-500.0,9.309e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873003,1779556247000,"fUST",-144.7,8.219e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873005,1779556247000,"fUST",-309.17727097,8.219e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873007,1779556247000,"fUST",-868.36272903,8.219e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873001,1779556247000,"fUST",-355.3,8.219e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873011,1779556247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873009,1779556247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873013,1779556247000,"fUST",-281.64227096,8.493e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873025,1779556247000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873027,1779556247000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873015,1779556247000,"fUST",-895.89772904,8.493e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873017,1779556247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873023,1779556247000,"fUST",-1177.54,8.767e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873021,1779556247000,"fUST",-38.2846776,8.767e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873019,1779556247000,"fUST",-461.7153224,8.767e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873031,1779556247000,"fUST",-181.2216,9.289e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873033,1779556247000,"fUST",-181.2216,9.289e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873029,1779556247000,"fUST",-1177.54,9.041e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873035,1779556247000,"fUST",-181.2216,9.289e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873038,1779556247000,"fUST",-792.317901,9.306e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873042,1779556247000,"fUST",-2154.19,9.314e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873091,1779556247000,"fUST",-2305.087916,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873194,1779556247000,"fUST",-1177.54,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873098,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873150,1779556247000,"fUST",-7422.86390195,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873154,1779556247000,"fUST",-1185.61609805,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873158,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873156,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873163,1779556247000,"fUST",-723.33,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873161,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873168,1779556247000,"fUST",-1673.72,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873170,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873165,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873173,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873180,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873175,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873182,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873189,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873186,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873192,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873184,1779556247000,"fUST",-1531.83,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873201,1779556247000,"fUST",-600.0,9.39e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873087,1779556247000,"fUST",-2305.087916,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873148,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873137,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873177,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873132,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873100,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873089,1779556247000,"fUST",-2305.087916,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873104,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873109,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873118,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873111,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873120,1779556247000,"fUST",-1496.9,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873122,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873145,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873124,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873102,1779556247000,"fUST",-1407.47,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873126,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873114,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873116,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873139,1779556247000,"fUST",-1009.24,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873128,1779556247000,"fUST",-981.23,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873130,1779556247000,"fUST",-287.18794409,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873134,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873143,1779556247000,"fUST",-683.6,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873141,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873107,1779556247000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:10:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873207,1779556248000,"fUST",-2154.19,9.499e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873203,1779556248000,"fUST",-2508.87213736,9.397e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873213,1779556248000,"fUST",-2154.19,9.499e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873205,1779556248000,"fUST",-203.0166763,9.459e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873211,1779556248000,"fUST",-2154.19,9.499e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873215,1779556248000,"fUST",-2154.19,9.499e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873217,1779556248000,"fUST",-2154.19995343,9.499e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873219,1779556248000,"fUST",-24308.62189887,9.5e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422873209,1779556248000,"fUST",-2154.19,9.499e-05,2,"2026-05-23T17:10:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874655,1779557235000,"fUST",-413.53041084,7.049e-05,2,"2026-05-23T17:27:15.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874680,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874676,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874677,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874674,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874675,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874672,1779557432000,"fUST",-1200.0,7.912e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874679,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874670,1779557432000,"fUST",-300.0,7.912e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874671,1779557432000,"fUST",-300.0,7.912e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874668,1779557432000,"fUST",-300.0,7.912e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874669,1779557432000,"fUST",-300.0,7.912e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874667,1779557432000,"fUST",-240.975825,7.768e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874665,1779557432000,"fUST",-458.37866904,7.121e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874666,1779557432000,"fUST",-1414.6500222,7.192e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874664,1779557432000,"fUST",-5000.0,6.979e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874673,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874678,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874693,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874683,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874681,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874698,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874697,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874696,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874695,1779557432000,"fUST",-266.59216338,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874694,1779557432000,"fUST",-233.40783662,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874692,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874687,1779557432000,"fUST",-484.07962068,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874699,1779557432000,"fUST",-484.72742816,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874689,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874690,1779557432000,"fUST",-88.04091061,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874691,1779557432000,"fUST",-411.95908939,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874685,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874684,1779557432000,"fUST",-584.11089942,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874686,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874688,1779557432000,"fUST",-110.10993196,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874682,1779557432000,"fUST",-500.0,7.913e-05,2,"2026-05-23T17:30:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874796,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874794,1779557439000,"fUST",-661.5503566,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874791,1779557439000,"fUST",-153.97409604,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874776,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874778,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874789,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874782,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874774,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874785,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874784,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874772,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874787,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874780,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874798,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874770,1779557439000,"fUST",-815.52445264,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874805,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874816,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874813,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874837,1779557439000,"fUST",-22915.02475002,7.916e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874823,1779557439000,"fUST",-876.18185607,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874835,1779557439000,"fUST",-2761.43621564,7.916e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874826,1779557439000,"fUST",-14821.55474515,7.916e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874832,1779557439000,"fUST",-2536.51378436,7.916e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874818,1779557439000,"fUST",-876.18185607,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874803,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874830,1779557439000,"fUST",-952.97724851,7.916e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874828,1779557439000,"fUST",-3885.45215023,7.916e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874815,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874811,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874809,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874807,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874800,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874801,1779557439000,"fUST",-846.26345124,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422874820,1779557439000,"fUST",-876.18185607,7.915e-05,2,"2026-05-23T17:30:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875118,1779557441000,"fUST",-500.0,7.916e-05,2,"2026-05-23T17:30:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875123,1779557441000,"fUST",-1019.05201729,7.916e-05,2,"2026-05-23T17:30:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875121,1779557441000,"fUST",-2638.50902569,7.916e-05,2,"2026-05-23T17:30:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875127,1779557441000,"fUST",-7909.01872154,7.916e-05,2,"2026-05-23T17:30:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875129,1779557441000,"fUST",-1485.55645327,7.916e-05,2,"2026-05-23T17:30:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875125,1779557441000,"fUST",-1258.43671265,7.916e-05,2,"2026-05-23T17:30:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875414,1779557444000,"fUST",-813.5,7.916e-05,2,"2026-05-23T17:30:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875412,1779557444000,"fUST",-468.942,7.916e-05,2,"2026-05-23T17:30:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875410,1779557444000,"fUST",-6112.49999837,7.916e-05,2,"2026-05-23T17:30:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875369,1779557444000,"fUST",-1179.67946753,7.916e-05,2,"2026-05-23T17:30:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875374,1779557444000,"fUST",-285.0,7.916e-05,2,"2026-05-23T17:30:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875372,1779557444000,"fUST",-3256.23330091,7.916e-05,2,"2026-05-23T17:30:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875773,1779557447000,"fUST",-290.56,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875775,1779557447000,"fUST",-738.26,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875777,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875778,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875780,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875790,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875784,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875792,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875767,1779557447000,"fUST",-572.72967465,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875794,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875782,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875762,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875769,1779557447000,"fUST",-500.99576532,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875764,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875766,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875760,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875798,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875758,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875755,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875756,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875748,1779557447000,"fUST",-2776.88401679,8.12e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875753,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875745,1779557447000,"fUST",-284501.45896438,7.916e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875750,1779557447000,"fUST",-846.603,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875746,1779557447000,"fUST",-240.975825,8.095e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875771,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875788,1779557447000,"fUST",-491.40292704,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875701,1779557447000,"fUST",-45899.38751532,7.916e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875796,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875786,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875856,1779557447000,"fUST",-1629.69,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875854,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875852,1779557447000,"fUST",-8030.32,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875845,1779557447000,"fUST",-638.53,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875849,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875847,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875841,1779557447000,"fUST",-962.59,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875839,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875843,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875833,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875835,1779557447000,"fUST",-570.88,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875831,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875837,1779557447000,"fUST",-569.95243172,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875823,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875800,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875827,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875802,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875804,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875810,1779557447000,"fUST",-1330.02,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875808,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875814,1779557447000,"fUST",-618.09298063,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875812,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875818,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875821,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875825,1779557447000,"fUST",-1381.86,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875829,1779557447000,"fUST",-919.86,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875816,1779557447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:47.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875957,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875939,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875943,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875949,1779557448000,"fUST",-14.04222325,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875937,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875929,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875934,1779557448000,"fUST",-240.975825,8.422e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875930,1779557448000,"fUST",-600.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875932,1779557448000,"fUST",-5555.285543,8.42e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875927,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875923,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875940,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875936,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875941,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875969,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875938,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875955,1779557448000,"fUST",-11.95859445,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875953,1779557448000,"fUST",-139.29931455,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875942,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875945,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875947,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875963,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875961,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875972,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875959,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875970,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875965,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875925,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875967,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875951,1779557448000,"fUST",-137.21568575,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875918,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875898,1779557448000,"fUST",-587.59164512,8.379e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875916,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875978,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875858,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875860,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875870,1779557448000,"fUST",-237.76034693,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875872,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875874,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875864,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875878,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875862,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875876,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875866,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875880,1779557448000,"fUST",-1201.47,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875868,1779557448000,"fUST",-717.04,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875884,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875882,1779557448000,"fUST",-1439.38,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875886,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875902,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875900,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875896,1779557448000,"fUST",-5517.98038214,8.32e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875904,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875894,1779557448000,"fUST",-18575.71129707,8.22e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875892,1779557448000,"fUST",-5122.86269964,8.22e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875888,1779557448000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875890,1779557448000,"fUST",-317.3157698,8.219e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875906,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875908,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875910,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875912,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875914,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875921,1779557448000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875974,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876077,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875980,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876056,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876042,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876040,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876058,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876046,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876060,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876064,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876065,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876071,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876062,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876068,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876100,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876073,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876069,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876075,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876079,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876083,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876081,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876084,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876086,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876088,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876090,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876092,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876096,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876098,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876102,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876105,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876104,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875976,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876054,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876052,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876094,1779557448000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876048,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876050,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875982,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875984,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875995,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875998,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875986,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875988,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876000,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876004,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875992,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875994,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876006,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422875990,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876007,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876009,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876002,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876013,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876011,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876036,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876034,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876038,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876025,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876023,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876030,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876032,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876015,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876019,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876027,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876029,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876021,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876017,1779557448000,"fUST",-151.257909,8.489e-05,2,"2026-05-23T17:30:48.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876185,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876183,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876169,1779557449000,"fUST",-265.869558,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876171,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876178,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876163,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876180,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876167,1779557449000,"fUST",-265.869558,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876165,1779557449000,"fUST",-265.869558,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876173,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876187,1779557449000,"fUST",-1383.052749,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876195,1779557449000,"fUST",-1383.052749,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876191,1779557449000,"fUST",-238.63,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876197,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876199,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876193,1779557449000,"fUST",-1383.052749,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876203,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876205,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876201,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876207,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876155,1779557449000,"fUST",-245.931194,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876210,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876189,1779557449000,"fUST",-1383.052749,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876153,1779557449000,"fUST",-245.931194,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876132,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876157,1779557449000,"fUST",-245.931194,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876212,1779557449000,"fUST",-1330.02,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876111,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876107,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876109,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876113,1779557449000,"fUST",-192.52724317,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876128,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876126,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876115,1779557449000,"fUST",-767.08665974,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876117,1779557449000,"fUST",-440.77088409,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876123,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876130,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876121,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876134,1779557449000,"fUST",-846.603,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876119,1779557449000,"fUST",-1400.384787,8.489e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876136,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876138,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876140,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876143,1779557449000,"fUST",-738.26,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876146,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876159,1779557449000,"fUST",-245.931194,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876142,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876149,1779557449000,"fUST",-191.65385144,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876151,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876161,1779557449000,"fUST",-265.869558,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876214,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876147,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876220,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876285,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876271,1779557449000,"fUST",-216.639019,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876269,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876320,1779557449000,"fUST",-861.376,8.52e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876273,1779557449000,"fUST",-216.639019,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876287,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876277,1779557449000,"fUST",-216.639019,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876275,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876289,1779557449000,"fUST",-717.04,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876291,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876293,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876297,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876295,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876300,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876306,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876302,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876310,1779557449000,"fUST",-1439.38,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876304,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876308,1779557449000,"fUST",-1201.47,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876313,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876315,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876317,1779557449000,"fUST",-2685.84614317,8.52e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876218,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876283,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876281,1779557449000,"fUST",-216.639019,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876312,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876268,1779557449000,"fUST",-1629.69,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876222,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876216,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876226,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876234,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876224,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876236,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876232,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876238,1779557449000,"fUST",-1381.86,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876228,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876230,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876242,1779557449000,"fUST",-919.86,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876240,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876248,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876266,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876252,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876262,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876260,1779557449000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876246,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876264,1779557449000,"fUST",-8030.32,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876250,1779557449000,"fUST",-962.59,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876254,1779557449000,"fUST",-638.53,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876244,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876258,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876256,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876279,1779557449000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:30:49.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876378,1779558037000,"fUST",162.3643105,3.609e-05,2,"2026-05-23T17:40:37.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876383,1779558551000,"fUST",-154.88724547,6.609e-05,2,"2026-05-23T17:49:11.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876384,1779558567000,"fUST",-150.58530265,6.609e-05,2,"2026-05-23T17:49:27.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876398,1779558631000,"fUST",-223.94538831,6.949e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876395,1779558631000,"fUST",-1536.52375704,6.543e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876394,1779558631000,"fUST",-997.32222237,6.543e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876396,1779558631000,"fUST",-2466.15402059,6.543e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876399,1779558631000,"fUST",-177.262348,7.989e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876400,1779558631000,"fUST",-300.0,8.116e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876402,1779558631000,"fUST",-300.0,8.116e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876401,1779558631000,"fUST",-300.0,8.116e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876403,1779558631000,"fUST",-300.0,8.116e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876404,1779558631000,"fUST",-1200.0,8.116e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876397,1779558631000,"fUST",-458.65137365,6.656e-05,2,"2026-05-23T17:50:31.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876421,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876427,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876422,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876417,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876426,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876425,1779558632000,"fUST",-262.47320574,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876423,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876429,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876428,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876430,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876431,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876424,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876420,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876418,1779558632000,"fUST",-490.39255346,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876416,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876415,1779558632000,"fUST",-226.7066293,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876414,1779558632000,"fUST",-416.65222101,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876411,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876410,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876413,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876412,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876409,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876406,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876407,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876405,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876408,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876419,1779558632000,"fUST",-500.0,8.117e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876432,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876436,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876434,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876459,1779558632000,"fUST",-56957.79048851,8.119e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876461,1779558632000,"fUST",-276.36,8.119e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876462,1779558632000,"fUST",-1078.08916142,8.119e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876460,1779558632000,"fUST",-12412.30058787,8.119e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876458,1779558632000,"fUST",-180.68487061,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876457,1779558632000,"fUST",-746.54006005,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876456,1779558632000,"fUST",-746.54006005,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876433,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876453,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876454,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876452,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876448,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876444,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876455,1779558632000,"fUST",-746.54006005,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876449,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876450,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876435,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876439,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876438,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876441,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876451,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876437,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876442,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876440,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876445,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876446,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876447,1779558632000,"fUST",-737.02999559,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876443,1779558632000,"fUST",-685.60929823,8.118e-05,2,"2026-05-23T17:50:32.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876504,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876503,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876502,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876500,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876501,1779558638000,"fUST",-645.68,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876498,1779558638000,"fUST",-599.52,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876497,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876496,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876495,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876494,1779558638000,"fUST",-773.83,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876499,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876506,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876520,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876512,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876508,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876510,1779558638000,"fUST",-588.21,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876511,1779558638000,"fUST",-538.7334642,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876505,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876514,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876513,1779558638000,"fUST",-391.7451912,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876509,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876515,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876516,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876518,1779558638000,"fUST",-1391.36,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876517,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876492,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876507,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876493,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876519,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876491,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876464,1779558638000,"fUST",-5000.0,8.038e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876465,1779558638000,"fUST",-36491.65779158,8.119e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876466,1779558638000,"fUST",-282697.72400533,8.119e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876467,1779558638000,"fUST",-74281.16383342,8.119e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876468,1779558638000,"fUST",-476.33403732,8.119e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876471,1779558638000,"fUST",-476.3340373,8.191e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876470,1779558638000,"fUST",-476.3340373,8.167e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876469,1779558638000,"fUST",-476.3340373,8.143e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876472,1779558638000,"fUST",-476.3340373,8.215e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876476,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876474,1779558638000,"fUST",-634.55,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876475,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876490,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876473,1779558638000,"fUST",-872.254,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876479,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876477,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876480,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876481,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876483,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876482,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876489,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876484,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876485,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876486,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876488,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876487,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876478,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876521,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876564,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876525,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876555,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876554,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876557,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876556,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876566,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876561,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876562,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876560,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876559,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876563,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876558,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876565,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876551,1779558638000,"fUST",-250.0,8.338e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876567,1779558638000,"fUST",-788.20595422,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876569,1779558638000,"fUST",-381.87339555,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876570,1779558638000,"fUST",-1527.4935822,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876572,1779558638000,"fUST",-400.0,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876574,1779558638000,"fUST",-400.0,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876573,1779558638000,"fUST",-400.0,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876575,1779558638000,"fUST",-400.0,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876580,1779558638000,"fUST",-151.0,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876576,1779558638000,"fUST",-195.961215,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876578,1779558638000,"fUST",-195.961215,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876577,1779558638000,"fUST",-195.961215,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876579,1779558638000,"fUST",-195.961215,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876524,1779558638000,"fUST",-991.59,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876568,1779558638000,"fUST",-3149.67099306,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876552,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876571,1779558638000,"fUST",-3433.4236994,8.407e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876547,1779558638000,"fUST",-1269.64,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876549,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876526,1779558638000,"fUST",-199.8235581,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876523,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876527,1779558638000,"fUST",-579.2,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876530,1779558638000,"fUST",-605.91,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876522,1779558638000,"fUST",-1469.91,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876531,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876529,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876532,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876533,1779558638000,"fUST",-984.64,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876534,1779558638000,"fUST",-670.49,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876538,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876537,1779558638000,"fUST",-1684.3,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876528,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876536,1779558638000,"fUST",-8324.31,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876535,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876545,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876548,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876550,1779558638000,"fUST",-1461.11,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876546,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876543,1779558638000,"fUST",-747.54,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876542,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876541,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876540,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876539,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876544,1779558638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876553,1779558638000,"fUST",-300.0,8.382e-05,2,"2026-05-23T17:50:38.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876605,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876612,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876606,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876608,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876610,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876609,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876607,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876611,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876613,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876619,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876615,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876617,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876616,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876622,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876621,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876618,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876620,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876623,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876601,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876614,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876603,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876589,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876602,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876625,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876582,1779558639000,"fUST",-1603.8617853,8.473e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876581,1779558639000,"fUST",-177.262348,8.41e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876584,1779558639000,"fUST",-151.647458,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876583,1779558639000,"fUST",-151.0,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876585,1779558639000,"fUST",-151.0,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876588,1779558639000,"fUST",-235.370495,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876586,1779558639000,"fUST",-151.0,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876587,1779558639000,"fUST",-151.0,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876604,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876590,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876591,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876593,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876594,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876597,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876595,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876596,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876598,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876599,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876600,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876592,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876626,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876624,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876633,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876653,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876656,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876657,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876659,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876658,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876663,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876661,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876660,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876662,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876655,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876665,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876670,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876669,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876666,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876671,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876674,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876672,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876673,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876675,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876627,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876667,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876664,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876668,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876648,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876629,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876654,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876632,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876628,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876630,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876634,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876635,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876641,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876643,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876642,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876631,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876637,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876640,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876638,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876645,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876644,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876646,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876649,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876639,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876651,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876650,1779558639000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:39.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876723,1779558640000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876757,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876721,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876719,1779558640000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876712,1779558640000,"fUST",-181.420972,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876709,1779558640000,"fUST",-1106.4422,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876711,1779558640000,"fUST",-1106.4422,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876714,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876710,1779558640000,"fUST",-1106.4422,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876706,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876734,1779558640000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876717,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876713,1779558640000,"fUST",-1106.4422,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876738,1779558640000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876750,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876726,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876736,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876730,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876728,1779558640000,"fUST",-1391.36,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876740,1779558640000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876744,1779558640000,"fUST",-220.12576,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876742,1779558640000,"fUST",-1469.91,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876748,1779558640000,"fUST",-991.59,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876753,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876752,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876746,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876755,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876715,1779558640000,"fUST",-151.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876725,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876708,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876689,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876705,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876677,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876676,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876678,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876680,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876681,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876679,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876685,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876683,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876687,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876684,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876682,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876686,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876688,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876707,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876690,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876692,1779558640000,"fUST",-872.254,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876702,1779558640000,"fUST",-773.83,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876699,1779558640000,"fUST",-192.69,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876703,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876700,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876701,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876694,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876696,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876697,1779558640000,"fUST",-365.65,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876695,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876693,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876698,1779558640000,"fUST",-426.05,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876704,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876691,1779558640000,"fUST",-318.34542,8.489e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876759,1779558640000,"fUST",-984.64,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876732,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876764,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876836,1779558640000,"fUST",-153.267669,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876845,1779558640000,"fUST",-298.802138,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876838,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876841,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876843,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876847,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876849,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876851,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876868,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876862,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876864,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876866,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876857,1779558640000,"fUST",-541.20862091,8.656e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876859,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876853,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876855,1779558640000,"fUST",-163.2465,8.63e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876874,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876872,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876870,1779558640000,"fUST",-184.035773,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876876,1779558640000,"fUST",-193.975826,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876879,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876882,1779558640000,"fUST",-156.150722,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876885,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876884,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876889,1779558640000,"fUST",-152.151859,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876878,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876887,1779558640000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876893,1779558640000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876761,1779558640000,"fUST",-670.49,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876834,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876831,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876891,1779558640000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876826,1779558640000,"fUST",-163.221239,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876765,1779558640000,"fUST",-8324.31,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876767,1779558640000,"fUST",-400.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876769,1779558640000,"fUST",-400.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876780,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876771,1779558640000,"fUST",-400.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876786,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876776,1779558640000,"fUST",-1684.3,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876784,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876828,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876774,1779558640000,"fUST",-400.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876788,1779558640000,"fUST",-747.54,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876778,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876790,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876792,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876782,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876809,1779558640000,"fUST",-195.961215,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876822,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876795,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876824,1779558640000,"fUST",-151.0,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876820,1779558640000,"fUST",-6420.13122988,8.62e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876818,1779558640000,"fUST",-152.0,8.582e-05,7,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876805,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876816,1779558640000,"fUST",-2440.48624327,8.52e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876803,1779558640000,"fUST",-195.961215,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876799,1779558640000,"fUST",-195.961215,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876814,1779558640000,"fUST",-1461.11,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876807,1779558640000,"fUST",-195.961215,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876797,1779558640000,"fUST",-1269.64,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876812,1779558640000,"fUST",-151.109975,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876801,1779558640000,"fUST",-500.0,8.493e-05,2,"2026-05-23T17:50:40.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876983,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876987,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876981,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876979,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876977,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876966,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876975,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876970,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876968,1779558641000,"fUST",-773.83,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876957,1779558641000,"fUST",-846.603,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876964,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876973,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876985,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877024,1779558641000,"fUST",-670.49,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876991,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876993,1779558641000,"fUST",-1391.36,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876995,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876999,1779558641000,"fUST",-151.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876997,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877003,1779558641000,"fUST",-151.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877001,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877005,1779558641000,"fUST",-151.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877009,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877007,1779558641000,"fUST",-1469.91,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877011,1779558641000,"fUST",-991.59,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877013,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876962,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876989,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876961,1779558641000,"fUST",-350.1,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876922,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876940,1779558641000,"fUST",-1106.4422,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877026,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876895,1779558641000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876897,1779558641000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876901,1779558641000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876899,1779558641000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876903,1779558641000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876905,1779558641000,"fUST",-296.911344,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876909,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876907,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876916,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876911,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876918,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876920,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876959,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876924,1779558641000,"fUST",-292.416576,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876928,1779558641000,"fUST",-283.5424,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876942,1779558641000,"fUST",-1106.4422,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876930,1779558641000,"fUST",-283.5424,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876932,1779558641000,"fUST",-283.5424,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876944,1779558641000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876947,1779558641000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876951,1779558641000,"fUST",-500.0,8.684e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876934,1779558641000,"fUST",-283.5424,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876937,1779558641000,"fUST",-1106.4422,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876949,1779558641000,"fUST",-151.0,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876953,1779558641000,"fUST",-6856.64404462,8.72e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876955,1779558641000,"fUST",-288.58867802,8.73e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876939,1779558641000,"fUST",-1106.4422,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422876926,1779558641000,"fUST",-151.086463,8.667e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877028,1779558641000,"fUST",-8324.31,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877015,1779558641000,"fUST",-233.17,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877122,1779558641000,"fUST",-283.5424,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877090,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877096,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877106,1779558641000,"fUST",-296.911344,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877100,1779558641000,"fUST",-296.911344,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877104,1779558641000,"fUST",-296.911344,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877108,1779558641000,"fUST",-292.416576,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877110,1779558641000,"fUST",-292.416576,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877112,1779558641000,"fUST",-292.416576,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877114,1779558641000,"fUST",-292.416576,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877116,1779558641000,"fUST",-283.5424,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877118,1779558641000,"fUST",-283.5424,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877120,1779558641000,"fUST",-283.5424,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877124,1779558641000,"fUST",-1106.4422,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877098,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877127,1779558641000,"fUST",-1106.4422,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877130,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877125,1779558641000,"fUST",-1106.4422,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877136,1779558641000,"fUST",-600.0,8.893e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877134,1779558641000,"fUST",-177.262348,8.83e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877132,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877142,1779558641000,"fUST",-151.0,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877138,1779558641000,"fUST",-8046.53250415,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877144,1779558641000,"fUST",-151.0,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877140,1779558641000,"fUST",-151.0,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877146,1779558641000,"fUST",-400.0,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877150,1779558641000,"fUST",-400.0,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877148,1779558641000,"fUST",-400.0,8.92e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877031,1779558641000,"fUST",-400.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877129,1779558641000,"fUST",-1106.4422,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877094,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877102,1779558641000,"fUST",-296.911344,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877088,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877017,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877021,1779558641000,"fUST",-160.39,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877022,1779558641000,"fUST",-984.64,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877035,1779558641000,"fUST",-400.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877019,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877033,1779558641000,"fUST",-400.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877049,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877037,1779558641000,"fUST",-400.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877045,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877093,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877055,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877041,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877043,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877053,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877047,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877039,1779558641000,"fUST",-1684.3,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877082,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877057,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877060,1779558641000,"fUST",-195.961215,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877059,1779558641000,"fUST",-1269.64,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877064,1779558641000,"fUST",-195.961215,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877073,1779558641000,"fUST",-1461.11,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877066,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877063,1779558641000,"fUST",-500.0,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877071,1779558641000,"fUST",-195.961215,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877069,1779558641000,"fUST",-195.961215,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877075,1779558641000,"fUST",-7289.33075717,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877080,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877077,1779558641000,"fUST",-151.0,8.82e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877051,1779558641000,"fUST",-747.54,8.767e-05,2,"2026-05-23T17:50:41.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877218,1779558642000,"fUST",-296.911344,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877230,1779558642000,"fUST",-292.416576,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877247,1779558642000,"fUST",-283.5424,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877232,1779558642000,"fUST",-292.416576,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877234,1779558642000,"fUST",-292.416576,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877213,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877223,1779558642000,"fUST",-296.911344,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877215,1779558642000,"fUST",-241.85186359,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877211,1779558642000,"fUST",-387.81,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877209,1779558642000,"fUST",-773.83,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877226,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877228,1779558642000,"fUST",-296.911344,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877248,1779558642000,"fUST",-1106.4422,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877217,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877251,1779558642000,"fUST",-1106.4422,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877265,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877236,1779558642000,"fUST",-292.416576,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877253,1779558642000,"fUST",-1106.4422,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877240,1779558642000,"fUST",-283.5424,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877244,1779558642000,"fUST",-283.5424,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877243,1779558642000,"fUST",-283.5424,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877239,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877259,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877261,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877276,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877274,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877263,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877278,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877267,1779558642000,"fUST",-152.373075,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877221,1779558642000,"fUST",-296.911344,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877255,1779558642000,"fUST",-1106.4422,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877207,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877156,1779558642000,"fUST",-195.961215,8.92e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877203,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877152,1779558642000,"fUST",-400.0,8.92e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877159,1779558642000,"fUST",-195.961215,8.92e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877154,1779558642000,"fUST",-195.961215,8.92e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877157,1779558642000,"fUST",-195.961215,8.92e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877161,1779558642000,"fUST",-209.0,8.927e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877175,1779558642000,"fUST",-718.14,9.003e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877176,1779558642000,"fUST",-2204.0,9.016e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877163,1779558642000,"fUST",-180.0,8.927e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877178,1779558642000,"fUST",-443.0,9.016e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877179,1779558642000,"fUST",-372.0,9.016e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877165,1779558642000,"fUST",-161.73153808,9e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877167,1779558642000,"fUST",-766.63845589,9e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877177,1779558642000,"fUST",-648.0,9.016e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877181,1779558642000,"fUST",-8259.07674749,9.02e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877180,1779558642000,"fUST",-185.0,9.016e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877171,1779558642000,"fUST",-160.0,9e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877173,1779558642000,"fUST",-160.0,9e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877169,1779558642000,"fUST",-160.0,9e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877182,1779558642000,"fUST",-753.8057,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877186,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877187,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877184,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877193,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877199,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877201,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877189,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877195,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877197,1779558642000,"fUST",-254.87041736,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877191,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877205,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877282,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877257,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877288,1779558642000,"fUST",-991.59,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877351,1779558642000,"fUST",-1461.11,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877353,1779558642000,"fUST",-500.0,9.046e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877360,1779558642000,"fUST",-500.0,9.232e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877356,1779558642000,"fUST",-180.68487054,9.101e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877364,1779558642000,"fUST",-753.8057,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877354,1779558642000,"fUST",-9777.27935437,9.087e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877365,1779558642000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877362,1779558642000,"fUST",-177.262348,9.25e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877368,1779558642000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877358,1779558642000,"fUST",-10000.0,9.123e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877373,1779558642000,"fUST",-248.521116,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877375,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877377,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877379,1779558642000,"fUST",-181.5456,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877349,1779558642000,"fUST",-195.961216,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877385,1779558642000,"fUST",-773.83,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877381,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877380,1779558642000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877387,1779558642000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877382,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877383,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877389,1779558642000,"fUST",-296.911344,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877390,1779558642000,"fUST",-296.911344,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877388,1779558642000,"fUST",-296.911344,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877386,1779558642000,"fUST",-263.9301408,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877392,1779558642000,"fUST",-296.911345,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877391,1779558642000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877395,1779558642000,"fUST",-292.416576,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877393,1779558642000,"fUST",-292.416576,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877280,1779558642000,"fUST",-151.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877384,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877347,1779558642000,"fUST",-195.961215,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877369,1779558642000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877331,1779558642000,"fUST",-747.54,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877272,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877284,1779558642000,"fUST",-1469.91,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877269,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877344,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877286,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877290,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877302,1779558642000,"fUST",-670.49,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877304,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877394,1779558642000,"fUST",-292.416576,9.315e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877294,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877306,1779558642000,"fUST",-8324.31,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877308,1779558642000,"fUST",-400.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877310,1779558642000,"fUST",-400.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877300,1779558642000,"fUST",-984.64,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877297,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877270,1779558642000,"fUST",-1391.36,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877314,1779558642000,"fUST",-400.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877312,1779558642000,"fUST",-400.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877327,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877333,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877329,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877325,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877337,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877340,1779558642000,"fUST",-195.961215,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877345,1779558642000,"fUST",-195.961215,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877338,1779558642000,"fUST",-1269.64,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877335,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877319,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877317,1779558642000,"fUST",-1684.3,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877342,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877322,1779558642000,"fUST",-500.0,9.041e-05,2,"2026-05-23T17:50:42.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877414,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877413,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877417,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877418,1779558643000,"fUST",-991.59,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877411,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877410,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877412,1779558643000,"fUST",-1391.36,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877415,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877416,1779558643000,"fUST",-1469.91,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877433,1779558643000,"fUST",-1684.3,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877408,1779558643000,"fUST",-151.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877409,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877397,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877405,1779558643000,"fUST",-1106.442191,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877406,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877400,1779558643000,"fUST",-283.5424,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877396,1779558643000,"fUST",-292.416586,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877399,1779558643000,"fUST",-283.5424,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877398,1779558643000,"fUST",-283.5424,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877401,1779558643000,"fUST",-283.5424,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877403,1779558643000,"fUST",-1106.4422,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877404,1779558643000,"fUST",-1106.4422,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877402,1779558643000,"fUST",-1106.4422,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877431,1779558643000,"fUST",-8324.31,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877407,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877420,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877422,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877426,1779558643000,"fUST",-984.64,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877474,1779558643000,"fUST",-114204.17673149,9.5e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877470,1779558643000,"fUST",-55970.19536131,9.5e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877473,1779558643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877453,1779558643000,"fUST",-227069.59264632,9.5e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877451,1779558643000,"fUST",-11000.17311284,9.496e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877450,1779558643000,"fUST",-4995.35207086,9.456e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877442,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877449,1779558643000,"fUST",-812.30385074,9.443e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877448,1779558643000,"fUST",-2782.0682675,9.397e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877447,1779558643000,"fUST",-1461.11,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877446,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877444,1779558643000,"fUST",-1269.64,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877443,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877441,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877430,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877438,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877428,1779558643000,"fUST",-670.49,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877435,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877436,1779558643000,"fUST",-456.45302908,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877477,1779558643000,"fUST",-832.38236658,9.5e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877440,1779558643000,"fUST",-747.54,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877437,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877424,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877445,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877439,1779558643000,"fUST",-500.0,9.315e-05,2,"2026-05-23T17:50:43.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877512,1779558646000,"fUST",-428.97,8.219e-05,2,"2026-05-23T17:50:46.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877518,1779558813000,"fUST",-832.38236658,8.137e-05,2,"2026-05-23T17:53:33.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877519,1779558824000,"fUST",-832.38236658,8.137e-05,2,"2026-05-23T17:53:44.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877522,1779559272000,"fUST",-165.267406,7.612e-05,2,"2026-05-23T18:01:12.000",0.00018615,26.19,0.7691187141038733,254973658.16756505]
[422877533,1779559831000,"fUST",-182.20240826,7.705e-05,2,"2026-05-23T18:10:31.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877532,1779559831000,"fUST",-5000.0,7.386e-05,2,"2026-05-23T18:10:31.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877534,1779559832000,"fUST",-280.33721777,7.705e-05,2,"2026-05-23T18:10:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877535,1779559832000,"fUST",-668.9657945,8.117e-05,2,"2026-05-23T18:10:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877561,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877563,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877566,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877573,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877568,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877570,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877569,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877572,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877571,1779559838000,"fUST",-600.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877578,1779559838000,"fUST",-485.83997625,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877585,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877586,1779559838000,"fUST",-300.55977937,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877574,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877567,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877577,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877576,1779559838000,"fUST",-270.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877579,1779559838000,"fUST",-483.28,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877580,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877583,1779559838000,"fUST",-874.16,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877582,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877575,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877564,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877547,1779559838000,"fUST",-19.40324219,8.14e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877562,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877584,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877540,1779559838000,"fUST",-531.0342055,8.117e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877541,1779559838000,"fUST",-300.0,8.118e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877543,1779559838000,"fUST",-300.0,8.118e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877542,1779559838000,"fUST",-300.0,8.118e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877545,1779559838000,"fUST",-182.2,8.137e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877544,1779559838000,"fUST",-7717.21186676,8.119e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877548,1779559838000,"fUST",-435.18358011,8.217e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877549,1779559838000,"fUST",-383.23332552,8.217e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877559,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877546,1779559838000,"fUST",-537.53814481,8.14e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877552,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877553,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877554,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877555,1779559838000,"fUST",-394.37827445,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877551,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877556,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877557,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877558,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877560,1779559838000,"fUST",-500.0,8.218e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877550,1779559838000,"fUST",-145.93036401,8.217e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877581,1779559838000,"fUST",-248.66,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877619,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877587,1779559838000,"fUST",-1655.39,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877613,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877624,1779559838000,"fUST",-596.72,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877616,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877623,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877622,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877614,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877615,1779559838000,"fUST",-10065.79,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877617,1779559838000,"fUST",-918.12,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877618,1779559838000,"fUST",-2020.84,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877611,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877621,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877626,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877630,1779559838000,"fUST",-539.13071836,8.219e-05,7,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877628,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877627,1779559838000,"fUST",-1726.37,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877629,1779559838000,"fUST",-269.56535918,8.219e-05,7,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877632,1779559838000,"fUST",-530.45234181,8.219e-05,7,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877631,1779559838000,"fUST",-265.2261709,8.219e-05,7,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877633,1779559838000,"fUST",-162.62360256,8.219e-05,7,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877588,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877625,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877609,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877620,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877610,1779559838000,"fUST",-569.47,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877589,1779559838000,"fUST",-578.75,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877612,1779559838000,"fUST",-480.24859285,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877590,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877591,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877594,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877595,1779559838000,"fUST",-1046.6854,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877592,1779559838000,"fUST",-1585.91,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877597,1779559838000,"fUST",-707.49,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877599,1779559838000,"fUST",-543.6,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877596,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877593,1779559838000,"fUST",-638.9,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877598,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877601,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877600,1779559838000,"fUST",-1782.94,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877602,1779559838000,"fUST",-1177.56,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877603,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877605,1779559838000,"fUST",-377.11342494,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877606,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877604,1779559838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877608,1779559838000,"fUST",-839.33,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877607,1779559838000,"fUST",-1147.84,8.219e-05,2,"2026-05-23T18:10:38.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877677,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877678,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877676,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877670,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877665,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877663,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877664,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877662,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877661,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877680,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877666,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877682,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877684,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877679,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877671,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877672,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877674,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877673,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877675,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877683,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877685,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877686,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877689,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877667,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877681,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877668,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877688,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877669,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877634,1779559839000,"fUST",-325.24720513,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877635,1779559839000,"fUST",-487.87080769,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877638,1779559839000,"fUST",-306.16737127,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877636,1779559839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877637,1779559839000,"fUST",-153.08368564,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877640,1779559839000,"fUST",-329.43064126,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877643,1779559839000,"fUST",-274.09281451,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877641,1779559839000,"fUST",-265.77825938,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877642,1779559839000,"fUST",-531.55651875,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877645,1779559839000,"fUST",-416.19710825,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877655,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877656,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877654,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877644,1779559839000,"fUST",-548.18562901,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877647,1779559839000,"fUST",-556.941387,8.483e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877650,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877646,1779559839000,"fUST",-440.3355834,8.462e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877651,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877653,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877649,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877648,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877652,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877657,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877660,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877659,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877658,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877690,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877639,1779559839000,"fUST",-164.71532063,8.219e-05,7,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877692,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877721,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877725,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877723,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877724,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877727,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877728,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877731,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877735,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877739,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877732,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877740,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877734,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877742,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877736,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877737,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877738,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877741,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877744,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877745,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877746,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877747,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877748,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877749,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877750,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877691,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877722,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877717,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877743,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877720,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877719,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877695,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877693,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877694,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877696,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877697,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877709,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877708,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877707,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877698,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877700,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877706,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877702,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877699,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877701,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877718,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877713,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877715,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877714,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877711,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877716,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877712,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877704,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877703,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877705,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877710,1779559839000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:39.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877786,1779559840000,"fUST",-918.12,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877785,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877783,1779559840000,"fUST",-10065.79,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877794,1779559840000,"fUST",-1726.37,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877792,1779559840000,"fUST",-596.72,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877791,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877790,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877782,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877795,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877788,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877787,1779559840000,"fUST",-2020.84,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877793,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877796,1779559840000,"fUST",-152.0,8.584e-05,7,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877821,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877800,1779559840000,"fUST",-500.0,8.661e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877801,1779559840000,"fUST",-320.11662434,8.661e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877799,1779559840000,"fUST",-157.91675105,8.661e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877797,1779559840000,"fUST",-500.0,8.645e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877806,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877807,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877803,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877805,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877802,1779559840000,"fUST",-537.6845,8.661e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877804,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877808,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877811,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877789,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877798,1779559840000,"fUST",-162.380719,8.661e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877777,1779559840000,"fUST",-1147.84,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877752,1779559840000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877776,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877753,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877751,1779559840000,"fUST",-257.381604,8.489e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877823,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877755,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877754,1779559840000,"fUST",-874.16,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877767,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877764,1779559840000,"fUST",-638.9,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877765,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877766,1779559840000,"fUST",-1046.6854,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877768,1779559840000,"fUST",-707.49,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877757,1779559840000,"fUST",-317.55602488,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877761,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877759,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877778,1779559840000,"fUST",-839.33,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877758,1779559840000,"fUST",-1655.39,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877760,1779559840000,"fUST",-578.75,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877762,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877763,1779559840000,"fUST",-1585.91,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877770,1779559840000,"fUST",-543.6,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877769,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877771,1779559840000,"fUST",-1782.94,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877781,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877772,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877780,1779559840000,"fUST",-569.47,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877774,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877779,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877775,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877773,1779559840000,"fUST",-1177.56,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877756,1779559840000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877809,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877810,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877813,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877886,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877892,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877896,1779559840000,"fUST",-251.52429179,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877888,1779559840000,"fUST",-569.47,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877895,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877894,1779559840000,"fUST",-2020.84,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877890,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877884,1779559840000,"fUST",-839.33,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877893,1779559840000,"fUST",-918.12,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877889,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877891,1779559840000,"fUST",-10065.79,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877897,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877908,1779559840000,"fUST",-152.0,8.991e-05,7,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877882,1779559840000,"fUST",-1147.84,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877904,1779559840000,"fUST",-600.0,8.834e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877909,1779559840000,"fUST",-152.0,8.991e-05,7,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877907,1779559840000,"fUST",-150.308,8.97e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877898,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877906,1779559840000,"fUST",-715.954,8.97e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877899,1779559840000,"fUST",-596.72,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877900,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877902,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877901,1779559840000,"fUST",-1726.37,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877910,1779559840000,"fUST",-317.55602486,8.997e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877913,1779559840000,"fUST",-874.16,9.041e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877912,1779559840000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877911,1779559840000,"fUST",-2143.29886824,9e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877825,1779559840000,"fUST",-160.0,8.701e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877905,1779559840000,"fUST",-480.0,8.929e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877880,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877903,1779559840000,"fUST",-556.941387,8.825e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877866,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877876,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877827,1779559840000,"fUST",-766.63845589,8.701e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877815,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877817,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877819,1779559840000,"fUST",-300.0,8.662e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877831,1779559840000,"fUST",-160.0,8.701e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877833,1779559840000,"fUST",-160.0,8.701e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877835,1779559840000,"fUST",-317.55602486,8.745e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877837,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877839,1779559840000,"fUST",-874.16,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877841,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877847,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877848,1779559840000,"fUST",-578.75,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877845,1779559840000,"fUST",-1655.39,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877829,1779559840000,"fUST",-161.73153808,8.701e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877870,1779559840000,"fUST",-1782.94,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877843,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877860,1779559840000,"fUST",-1046.6854,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877868,1779559840000,"fUST",-543.6,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877878,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877864,1779559840000,"fUST",-707.49,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877872,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877859,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877874,1779559840000,"fUST",-1177.56,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877856,1779559840000,"fUST",-638.9,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877854,1779559840000,"fUST",-1585.91,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877853,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877851,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877862,1779559840000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:10:40.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877951,1779559841000,"fUST",-1726.37,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877952,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877959,1779559841000,"fUST",-556.941387,9.168e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877954,1779559841000,"fUST",-646.0,9.064e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877953,1779559841000,"fUST",-578.753,9.064e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877949,1779559841000,"fUST",-596.72,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877938,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877960,1779559841000,"fUST",-500.0,9.209e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877961,1779559841000,"fUST",-317.55602486,9.248e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877950,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877941,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877955,1779559841000,"fUST",-185.0,9.064e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877947,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877962,1779559841000,"fUST",-1745.0323261,9.286e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877958,1779559841000,"fUST",-10000.0,9.123e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877964,1779559841000,"fUST",-874.16,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877956,1779559841000,"fUST",-443.0,9.064e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877963,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877967,1779559841000,"fUST",-3896.36011306,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877965,1779559841000,"fUST",-636.09,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877966,1779559841000,"fUST",-809.79768736,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877972,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877971,1779559841000,"fUST",-578.75,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877969,1779559841000,"fUST",-1655.39,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877968,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877970,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877974,1779559841000,"fUST",-1585.91,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877973,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877975,1779559841000,"fUST",-638.9,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877957,1779559841000,"fUST",-500.0,9.1e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877939,1779559841000,"fUST",-569.47,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877915,1779559841000,"fUST",-184.1014,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877944,1779559841000,"fUST",-918.12,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877976,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877914,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877920,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877916,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877919,1779559841000,"fUST",-578.75,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877917,1779559841000,"fUST",-1655.39,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877918,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877922,1779559841000,"fUST",-1585.91,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877932,1779559841000,"fUST",-1177.56,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877934,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877933,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877921,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877923,1779559841000,"fUST",-638.9,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877924,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877925,1779559841000,"fUST",-1046.6854,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877931,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877929,1779559841000,"fUST",-543.6,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877926,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877927,1779559841000,"fUST",-707.49,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877930,1779559841000,"fUST",-1782.94,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877928,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877935,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877937,1779559841000,"fUST",-839.33,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877936,1779559841000,"fUST",-1147.84,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877942,1779559841000,"fUST",-10065.79,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877943,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877946,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877948,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877940,1779559841000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877945,1779559841000,"fUST",-2020.84,9.041e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877985,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878032,1779559841000,"fUST",-400.665554,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877977,1779559841000,"fUST",-1046.6854,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878015,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878013,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878014,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878020,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878021,1779559841000,"fUST",-152.296794,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878016,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878017,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878024,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878023,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878022,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878019,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878018,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878025,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878028,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878026,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878027,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878037,1779559841000,"fUST",-318.883722,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878036,1779559841000,"fUST",-318.883722,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878029,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878038,1779559841000,"fUST",-318.883722,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878030,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878033,1779559841000,"fUST",-400.665554,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878031,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878034,1779559841000,"fUST",-400.665554,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878041,1779559841000,"fUST",-317.55602486,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878040,1779559841000,"fUST",-318.883722,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878039,1779559841000,"fUST",-186.24648,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877987,1779559841000,"fUST",-1147.84,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878042,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878005,1779559841000,"fUST",-50143.48271,9.472e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878008,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878035,1779559841000,"fUST",-400.665554,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878001,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877984,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878000,1779559841000,"fUST",-596.72,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877980,1779559841000,"fUST",-543.6,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877978,1779559841000,"fUST",-707.49,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877979,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877983,1779559841000,"fUST",-1177.56,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877981,1779559841000,"fUST",-1782.94,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877982,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877989,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877998,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877988,1779559841000,"fUST",-839.33,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877990,1779559841000,"fUST",-569.47,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877995,1779559841000,"fUST",-918.12,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877997,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877992,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877986,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878002,1779559841000,"fUST",-1726.37,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877994,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878006,1779559841000,"fUST",-2221.78218617,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878004,1779559841000,"fUST",-2067.16085837,9.397e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878003,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878011,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877999,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878012,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878009,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877996,1779559841000,"fUST",-2020.84,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877991,1779559841000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422877993,1779559841000,"fUST",-10065.79,9.315e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878010,1779559841000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878007,1779559841000,"fUST",-267542.58070944,9.5e-05,2,"2026-05-23T18:10:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878088,1779559842000,"fUST",-545.79675871,9.705e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878090,1779559842000,"fUST",-500.0,9.757e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878087,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878086,1779559842000,"fUST",-492.25,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878080,1779559842000,"fUST",-918.12,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878083,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878079,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878089,1779559842000,"fUST",-720.0,9.718e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878081,1779559842000,"fUST",-2020.84,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878074,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878084,1779559842000,"fUST",-282.58611587,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878069,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878077,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878091,1779559842000,"fUST",-556.941387,9.853e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878082,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878103,1779559842000,"fUST",-707.49,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878092,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878094,1779559842000,"fUST",-1655.39,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878095,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878093,1779559842000,"fUST",-874.16,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878101,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878100,1779559842000,"fUST",-638.9,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878097,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878105,1779559842000,"fUST",-1782.94,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878096,1779559842000,"fUST",-578.75,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878102,1779559842000,"fUST",-1046.6854,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878098,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878099,1779559842000,"fUST",-1585.91,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878104,1779559842000,"fUST",-543.6,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878107,1779559842000,"fUST",-1177.56,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878085,1779559842000,"fUST",-596.72,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878070,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878050,1779559842000,"fUST",-556.941387,9.511e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878078,1779559842000,"fUST",-10065.79,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878117,1779559842000,"fUST",-10065.79,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878051,1779559842000,"fUST",-400.67659265,9.555e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878052,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878043,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878045,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878044,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878046,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878048,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878049,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878047,1779559842000,"fUST",-151.0,9.5e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878053,1779559842000,"fUST",-874.16,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878060,1779559842000,"fUST",-1585.91,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878065,1779559842000,"fUST",-543.6,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878064,1779559842000,"fUST",-707.49,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878073,1779559842000,"fUST",-839.33,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878063,1779559842000,"fUST",-1046.6854,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878061,1779559842000,"fUST",-638.9,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878066,1779559842000,"fUST",-1782.94,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878056,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878054,1779559842000,"fUST",-369.05,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878055,1779559842000,"fUST",-1655.39,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878057,1779559842000,"fUST",-578.75,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878059,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878058,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878067,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878072,1779559842000,"fUST",-1147.84,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878071,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878068,1779559842000,"fUST",-1177.56,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878075,1779559842000,"fUST",-569.47,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878076,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878062,1779559842000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878108,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878185,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878119,1779559842000,"fUST",-918.12,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878151,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878153,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878155,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878157,1779559842000,"fUST",-217.418585,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878160,1779559842000,"fUST",-400.665554,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878158,1779559842000,"fUST",-400.665554,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878169,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878164,1779559842000,"fUST",-318.883722,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878163,1779559842000,"fUST",-318.883722,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878162,1779559842000,"fUST",-400.665554,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878167,1779559842000,"fUST",-318.883722,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878165,1779559842000,"fUST",-318.883722,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878168,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878161,1779559842000,"fUST",-400.665554,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878138,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878170,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878172,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878173,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878181,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878179,1779559842000,"fUST",-177.8018764,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878182,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878184,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878177,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878174,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878175,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878178,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878176,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878180,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878187,1779559842000,"fUST",-278.227667,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878109,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878171,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878149,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878186,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878135,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878137,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878110,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878118,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878112,1779559842000,"fUST",-839.33,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878111,1779559842000,"fUST",-1147.84,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878116,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878114,1779559842000,"fUST",-569.47,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878113,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878115,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878121,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878120,1779559842000,"fUST",-2020.84,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878122,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878123,1779559842000,"fUST",-596.72,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878126,1779559842000,"fUST",-200.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878125,1779559842000,"fUST",-169.90262841,0.0001,10,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878106,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878131,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878124,1779559842000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878136,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878133,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878147,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878143,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878145,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878132,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878134,1779559842000,"fUST",-228.1696,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878139,1779559842000,"fUST",-241.049948,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878141,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878129,1779559842000,"fUST",-3538.27503354,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878127,1779559842000,"fUST",-6749.24770483,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878130,1779559842000,"fUST",-350.64305583,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878140,1779559842000,"fUST",-151.0,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878128,1779559842000,"fUST",-35704.0871195,0.0001,2,"2026-05-23T18:10:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878234,1779559843000,"fUST",-569.47,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878225,1779559843000,"fUST",-1782.94,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878226,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878223,1779559843000,"fUST",-707.49,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878221,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878231,1779559843000,"fUST",-1147.84,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878222,1779559843000,"fUST",-1046.6854,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878232,1779559843000,"fUST",-839.33,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878230,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878229,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878233,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878224,1779559843000,"fUST",-543.6,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878237,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878249,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878245,1779559843000,"fUST",-2020.84,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878247,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878239,1779559843000,"fUST",-10065.79,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878252,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878255,1779559843000,"fUST",-3630.068774,0.000102,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878243,1779559843000,"fUST",-918.12,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878241,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878256,1779559843000,"fUST",-6749.24770483,0.000102,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878251,1779559843000,"fUST",-596.72,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878273,1779559843000,"fUST",-318.883722,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878270,1779559843000,"fUST",-400.665554,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878271,1779559843000,"fUST",-400.665554,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878227,1779559843000,"fUST",-1177.56,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878235,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878228,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878206,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878215,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878275,1779559843000,"fUST",-318.883722,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878195,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878194,1779559843000,"fUST",-151.0,0.000101,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878197,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878200,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878196,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878198,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878199,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878188,1779559843000,"fUST",-298.68,0.0001,30,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878189,1779559843000,"fUST",-152.0,0.00010005,30,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878190,1779559843000,"fUST",-450.0,0.00010008,3,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878192,1779559843000,"fUST",-6749.24770483,0.000101,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878201,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878204,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878203,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878205,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878202,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878208,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878207,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878209,1779559843000,"fUST",-2000.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878217,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878213,1779559843000,"fUST",-874.16,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878211,1779559843000,"fUST",-151.0,0.00010132,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878216,1779559843000,"fUST",-578.75,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878219,1779559843000,"fUST",-1585.91,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878210,1779559843000,"fUST",-177.0,0.00010108,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878218,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878212,1779559843000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878214,1779559843000,"fUST",-1655.39,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878220,1779559843000,"fUST",-638.9,0.00010136,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878258,1779559843000,"fUST",-456.6596809,0.0001021,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878277,1779559843000,"fUST",-318.883722,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878262,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878313,1779559843000,"fUST",-11375.101883,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878312,1779559843000,"fUST",-5767.550941,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878320,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878322,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878335,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878319,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878324,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878328,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878326,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878329,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878332,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878330,1779559843000,"fUST",-254.68864,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878333,1779559843000,"fUST",-874.16,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878314,1779559843000,"fUST",-6749.24770483,0.000104,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878334,1779559843000,"fUST",-1655.39,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878338,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878337,1779559843000,"fUST",-523.42,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878340,1779559843000,"fUST",-638.9,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878346,1779559843000,"fUST",-1177.56,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878344,1779559843000,"fUST",-1782.94,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878343,1779559843000,"fUST",-543.6,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878339,1779559843000,"fUST",-1585.91,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878347,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878345,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878341,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878348,1779559843000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878342,1779559843000,"fUST",-707.49,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878260,1779559843000,"fUST",-6749.24770483,0.000103,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878336,1779559843000,"fUST",-578.75,0.0001041,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878310,1779559843000,"fUST",-16023.153348,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878331,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878308,1779559843000,"fUST",-160.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878306,1779559843000,"fUST",-2127.342301,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878266,1779559843000,"fUST",-400.665554,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878279,1779559843000,"fUST",-318.883722,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878268,1779559843000,"fUST",-400.665554,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878281,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878284,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878283,1779559843000,"fUST",-168.493436,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878292,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878294,1779559843000,"fUST",-160.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878295,1779559843000,"fUST",-546.806357,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878286,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878288,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878290,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878301,1779559843000,"fUST",-7537.981971,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878264,1779559843000,"fUST",-151.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878304,1779559843000,"fUST",-391.219214,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878302,1779559843000,"fUST",-160.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878311,1779559843000,"fUST",-160.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878309,1779559843000,"fUST",-8091.576674,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878317,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878315,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878316,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878307,1779559843000,"fUST",-4094.684602,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878305,1779559843000,"fUST",-160.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878300,1779559843000,"fUST",-3848.990985,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878299,1779559843000,"fUST",-160.0,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878297,1779559843000,"fUST",-933.612715,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878303,1779559843000,"fUST",-275.609607,0.00010372,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878318,1779559843000,"fUST",-151.0,0.00010406,2,"2026-05-23T18:10:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878393,1779559844000,"fUST",-176.692244,0.000106,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878392,1779559844000,"fUST",-6749.24770483,0.000106,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878390,1779559844000,"fUST",-192.623615,0.00010584,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878389,1779559844000,"fUST",-159.64351418,0.00010548,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878386,1779559844000,"fUST",-6749.24770483,0.000105,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878391,1779559844000,"fUST",-185.974138,0.00010584,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878374,1779559844000,"fUST",-4940.928346,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878376,1779559844000,"fUST",-160.0,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878375,1779559844000,"fUST",-9721.856693,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878377,1779559844000,"fUST",-10520.886104,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878387,1779559844000,"fUST",-151.0,0.000105,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878397,1779559844000,"fUST",-400.665554,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878388,1779559844000,"fUST",-162.90154508,0.00010548,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878399,1779559844000,"fUST",-400.665554,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878410,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878394,1779559844000,"fUST",-239.42022,0.000106,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878398,1779559844000,"fUST",-400.665554,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878395,1779559844000,"fUST",-159.64351418,0.0001063,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878400,1779559844000,"fUST",-400.665554,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878401,1779559844000,"fUST",-318.883722,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878403,1779559844000,"fUST",-318.883722,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878412,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878404,1779559844000,"fUST",-318.883722,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878402,1779559844000,"fUST",-318.883722,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878414,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878413,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878405,1779559844000,"fUST",-151.0,0.0001068,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878383,1779559844000,"fUST",-160.0,0.00010476,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878396,1779559844000,"fUST",-162.90154508,0.00010658,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878384,1779559844000,"fUST",-626.026744,0.00010476,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878350,1779559844000,"fUST",-1147.84,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878382,1779559844000,"fUST",-1623.473836,0.00010476,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878349,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878353,1779559844000,"fUST",-569.47,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878351,1779559844000,"fUST",-839.33,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878354,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878357,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878355,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878352,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878358,1779559844000,"fUST",-918.12,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878359,1779559844000,"fUST",-2020.84,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878356,1779559844000,"fUST",-10065.79,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878361,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878369,1779559844000,"fUST",-151.0,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878362,1779559844000,"fUST",-596.72,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878385,1779559844000,"fUST",-1092.053489,0.00010476,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878360,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878363,1779559844000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878364,1779559844000,"fUST",-168.31,0.00010411,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878370,1779559844000,"fUST",-160.0,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878368,1779559844000,"fUST",-151.0,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878365,1779559844000,"fUST",-250.0,0.00010411,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878371,1779559844000,"fUST",-9671.67877,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878367,1779559844000,"fUST",-151.0,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878372,1779559844000,"fUST",-19183.35754,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878373,1779559844000,"fUST",-160.0,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878378,1779559844000,"fUST",-20881.772208,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878379,1779559844000,"fUST",-186.470512,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878381,1779559844000,"fUST",-891.736918,0.00010476,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878380,1779559844000,"fUST",-160.0,0.00010476,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878366,1779559844000,"fUST",-159.881566,0.00010424,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878407,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878419,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878406,1779559844000,"fUST",-151.0,0.0001068,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878439,1779559844000,"fUST",-639.53704225,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878457,1779559844000,"fUST",-400.665554,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878455,1779559844000,"fUST",-151.0,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878456,1779559844000,"fUST",-151.0,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878460,1779559844000,"fUST",-400.665562,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878449,1779559844000,"fUST",-864.0,0.00010689,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878448,1779559844000,"fUST",-159.64351418,0.00010685,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878458,1779559844000,"fUST",-400.665554,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878459,1779559844000,"fUST",-400.665554,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878461,1779559844000,"fUST",-318.883722,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878450,1779559844000,"fUST",-6749.24770483,0.000107,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878451,1779559844000,"fUST",-151.0,0.00010737,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878453,1779559844000,"fUST",-159.64351418,0.0001074,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878440,1779559844000,"fUST",-10065.79,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878454,1779559844000,"fUST",-151.0,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878462,1779559844000,"fUST",-318.883722,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878464,1779559844000,"fUST",-318.88373,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878465,1779559844000,"fUST",-8863.350403,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878466,1779559844000,"fUST",-630.930412,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878467,1779559844000,"fUST",-4441.143445,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878468,1779559844000,"fUST",-212.00739,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878469,1779559844000,"fUST",-2454.625732,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878470,1779559844000,"fUST",-6224.289749,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878463,1779559844000,"fUST",-318.883722,0.0001079,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878471,1779559844000,"fUST",-4436.577647,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878472,1779559844000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878473,1779559844000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878409,1779559844000,"fUST",-874.16,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878452,1779559844000,"fUST",-162.90154508,0.0001074,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878438,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878422,1779559844000,"fUST",-1585.91,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878444,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878408,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878415,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878416,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878421,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878417,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878418,1779559844000,"fUST",-1655.39,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878420,1779559844000,"fUST",-578.75,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878445,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878427,1779559844000,"fUST",-543.6,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878426,1779559844000,"fUST",-707.49,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878425,1779559844000,"fUST",-1046.6854,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878428,1779559844000,"fUST",-1782.94,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878424,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878435,1779559844000,"fUST",-839.33,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878411,1779559844000,"fUST",-151.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878423,1779559844000,"fUST",-638.9,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878443,1779559844000,"fUST",-2020.84,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878442,1779559844000,"fUST",-918.12,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878447,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878434,1779559844000,"fUST",-1147.84,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878436,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878446,1779559844000,"fUST",-596.72,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878441,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878433,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878431,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878432,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878429,1779559844000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878430,1779559844000,"fUST",-1177.56,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878437,1779559844000,"fUST",-569.47,0.00010684,2,"2026-05-23T18:10:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878518,1779559845000,"fUST",-1585.91,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878517,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878515,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878509,1779559845000,"fUST",-159.64351418,0.00010932,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878510,1779559845000,"fUST",-173.29009587,0.00010946,30,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878502,1779559845000,"fUST",-159.64351418,0.00010877,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878508,1779559845000,"fUST",-162.90154508,0.00010932,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878511,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878506,1779559845000,"fUST",-481.559034,0.00010904,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878512,1779559845000,"fUST",-874.16,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878504,1779559845000,"fUST",-6749.24770483,0.000109,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878520,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878505,1779559845000,"fUST",-685.951475,0.00010904,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878516,1779559845000,"fUST",-578.75,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878526,1779559845000,"fUST",-1177.56,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878527,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878522,1779559845000,"fUST",-707.49,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878521,1779559845000,"fUST",-1046.6854,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878524,1779559845000,"fUST",-1782.94,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878523,1779559845000,"fUST",-543.6,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878528,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878532,1779559845000,"fUST",-1147.84,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878533,1779559845000,"fUST",-839.33,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878534,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878535,1779559845000,"fUST",-569.47,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878536,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878537,1779559845000,"fUST",-10065.79,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878514,1779559845000,"fUST",-1655.39,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878519,1779559845000,"fUST",-638.9,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878507,1779559845000,"fUST",-200.0,0.0001091,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878482,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878503,1779559845000,"fUST",-173.29009587,0.00010895,30,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878474,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878475,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878477,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878478,1779559845000,"fUST",-154.564448,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878487,1779559845000,"fUST",-159.64351418,0.00010822,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878476,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878486,1779559845000,"fUST",-151.0,0.000108,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878480,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878479,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878489,1779559845000,"fUST",-3010.992917,0.00010837,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878488,1779559845000,"fUST",-160.0,0.00010837,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878483,1779559845000,"fUST",-164557.38465272,0.000108,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878484,1779559845000,"fUST",-6749.24770483,0.000108,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878513,1779559845000,"fUST",-205.9495,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878481,1779559845000,"fUST",-151.0,0.00010796,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878530,1779559845000,"fUST",-516.48137163,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878491,1779559845000,"fUST",-160.0,0.0001084,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878490,1779559845000,"fUST",-5861.985835,0.00010837,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878497,1779559845000,"fUST",-415.7962301,0.00010844,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878492,1779559845000,"fUST",-604.415945,0.0001084,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878498,1779559845000,"fUST",-162.90154508,0.00010849,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878493,1779559845000,"fUST",-1048.831891,0.0001084,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878499,1779559845000,"fUST",-11159.62935,0.0001085,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878494,1779559845000,"fUST",-160.0,0.00010844,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878495,1779559845000,"fUST",-1204.00467,0.00010844,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878500,1779559845000,"fUST",-3800.714113,0.0001085,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878496,1779559845000,"fUST",-2248.009341,0.00010844,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878501,1779559845000,"fUST",-8092.98931,0.0001085,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878485,1779559845000,"fUST",-213.868306,0.000108,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878538,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878525,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878539,1779559845000,"fUST",-918.12,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878574,1779559845000,"fUST",-1585.91,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878578,1779559845000,"fUST",-707.49,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878575,1779559845000,"fUST",-638.9,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878577,1779559845000,"fUST",-1046.6854,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878572,1779559845000,"fUST",-578.75,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878576,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878573,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878582,1779559845000,"fUST",-1177.56,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878579,1779559845000,"fUST",-543.6,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878580,1779559845000,"fUST",-1782.94,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878581,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878586,1779559845000,"fUST",-1147.84,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878583,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878585,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878588,1779559845000,"fUST",-232.73832054,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878584,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878589,1779559845000,"fUST",-569.47,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878587,1779559845000,"fUST",-839.33,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878590,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878592,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878594,1779559845000,"fUST",-2020.84,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878593,1779559845000,"fUST",-918.12,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878598,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878595,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878599,1779559845000,"fUST",-160.0,0.00011235,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878600,1779559845000,"fUST",-487.272434,0.00011235,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878597,1779559845000,"fUST",-596.72,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878531,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878591,1779559845000,"fUST",-10065.79,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878571,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878570,1779559845000,"fUST",-1655.39,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878596,1779559845000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878563,1779559845000,"fUST",-8425.08264,0.00011175,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878569,1779559845000,"fUST",-874.16,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878529,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878541,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878544,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878545,1779559845000,"fUST",-240.62908782,0.00010959,3,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878542,1779559845000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878548,1779559845000,"fUST",-15000.0,0.00010959,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878550,1779559845000,"fUST",-173.29009587,0.00010997,30,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878552,1779559845000,"fUST",-151.0,0.00011,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878551,1779559845000,"fUST",-200.0,0.00011,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878554,1779559845000,"fUST",-151.0,0.00011,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878546,1779559845000,"fUST",-209.40563703,0.00010959,7,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878547,1779559845000,"fUST",-1650.0,0.00010959,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878543,1779559845000,"fUST",-596.72,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878540,1779559845000,"fUST",-2020.84,0.00010958,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878565,1779559845000,"fUST",-4427.811171,0.00011179,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878561,1779559845000,"fUST",-159.64351418,0.00011123,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878566,1779559845000,"fUST",-8695.622343,0.00011179,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878562,1779559845000,"fUST",-2411.901677,0.00011175,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878560,1779559845000,"fUST",-162.90154508,0.00011123,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878555,1779559845000,"fUST",-151.0,0.00011,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878564,1779559845000,"fUST",-160.0,0.00011179,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878559,1779559845000,"fUST",-277.1641534,0.00011099,30,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878567,1779559845000,"fUST",-10998.164961,0.00011231,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878558,1779559845000,"fUST",-159.64351418,0.00011068,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878568,1779559845000,"fUST",-424.98961023,0.00011232,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878557,1779559845000,"fUST",-173.29009587,0.00011048,30,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878549,1779559845000,"fUST",-159.64351418,0.00010986,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878553,1779559845000,"fUST",-200.0,0.00011,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878556,1779559845000,"fUST",-162.90154508,0.00011014,2,"2026-05-23T18:10:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878643,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878632,1779559846000,"fUST",-1655.39,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878638,1779559846000,"fUST",-475.9318259,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878642,1779559846000,"fUST",-1782.94,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878641,1779559846000,"fUST",-543.6,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878658,1779559846000,"fUST",-596.72,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878634,1779559846000,"fUST",-578.75,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878633,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878639,1779559846000,"fUST",-1046.6854,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878635,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878645,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878636,1779559846000,"fUST",-1585.91,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878640,1779559846000,"fUST",-707.49,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878652,1779559846000,"fUST",-10065.79,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878647,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878646,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878648,1779559846000,"fUST",-1147.84,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878649,1779559846000,"fUST",-839.33,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878651,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878650,1779559846000,"fUST",-569.47,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878653,1779559846000,"fUST",-269.1715516,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878654,1779559846000,"fUST",-918.12,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878655,1779559846000,"fUST",-2020.84,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878656,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878665,1779559846000,"fUST",-400.575664,0.00011577,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878663,1779559846000,"fUST",-219.504472,0.00011545,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878637,1779559846000,"fUST",-638.9,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878644,1779559846000,"fUST",-1177.56,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878630,1779559846000,"fUST",-2589.756579,0.00011488,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878606,1779559846000,"fUST",-160.0,0.00011314,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878618,1779559846000,"fUST",-783.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878664,1779559846000,"fUST",-160.0,0.00011577,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878602,1779559846000,"fUST",-2316.148398,0.0001128,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878601,1779559846000,"fUST",-814.544869,0.00011235,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878603,1779559846000,"fUST",-464.935342,0.00011282,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878616,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878612,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878614,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878604,1779559846000,"fUST",-926.157439,0.00011287,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878610,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878608,1779559846000,"fUST",-10982.327271,0.00011314,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878613,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878611,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878609,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878631,1779559846000,"fUST",-874.16,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878615,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878607,1779559846000,"fUST",-5571.163635,0.00011314,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878617,1779559846000,"fUST",-950.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878625,1779559846000,"fUST",-523.653489,0.00011431,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878621,1779559846000,"fUST",-150.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878624,1779559846000,"fUST",-947.443934,0.00011431,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878627,1779559846000,"fUST",-1419.704847,0.00011431,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878623,1779559846000,"fUST",-1890.848086,0.00011431,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878622,1779559846000,"fUST",-231.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878619,1779559846000,"fUST",-150.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878620,1779559846000,"fUST",-150.0,0.0001134,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878626,1779559846000,"fUST",-1991.772719,0.00011431,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878628,1779559846000,"fUST",-2380.720928,0.00011488,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878629,1779559846000,"fUST",-1216.228516,0.00011488,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878605,1779559846000,"fUST",-1557.26398239,0.0001129,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878657,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878720,1779559846000,"fUST",-1510.835,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878661,1779559846000,"fUST",-375.101271,0.00011525,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878698,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878697,1779559846000,"fUST",-569.47,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878696,1779559846000,"fUST",-839.33,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878703,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878699,1779559846000,"fUST",-10065.79,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878700,1779559846000,"fUST",-918.12,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878706,1779559846000,"fUST",-771.808536,0.00011832,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878704,1779559846000,"fUST",-596.72,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878701,1779559846000,"fUST",-2020.84,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878708,1779559846000,"fUST",-3519.412787,0.00011891,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878705,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878707,1779559846000,"fUST",-2696.026445,0.00011832,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878721,1779559846000,"fUST",-1510.83,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878695,1779559846000,"fUST",-1147.84,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878723,1779559846000,"fUST",-1508.585,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878709,1779559846000,"fUST",-200.0,0.0001191,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878712,1779559846000,"fUST",-296.37038,0.00011951,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878715,1779559846000,"fUST",-1423.016,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878714,1779559846000,"fUST",-1509.2241,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878711,1779559846000,"fUST",-741.167487,0.00011943,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878718,1779559846000,"fUST",-478.33,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878713,1779559846000,"fUST",-649.213739,0.00011995,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878716,1779559846000,"fUST",-1423.01,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878719,1779559846000,"fUST",-2036.41,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878724,1779559846000,"fUST",-1508.58,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878725,1779559846000,"fUST",-1403.587,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878726,1779559846000,"fUST",-1403.587,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878659,1779559846000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878722,1779559846000,"fUST",-1305.089,0.00012,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878691,1779559846000,"fUST",-1177.56,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878702,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878687,1779559846000,"fUST",-707.49,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878668,1779559846000,"fUST",-6124.04211,0.00011582,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878693,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878666,1779559846000,"fUST",-641.151328,0.00011577,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878662,1779559846000,"fUST",-590.202543,0.00011525,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878667,1779559846000,"fUST",-160.0,0.00011582,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878670,1779559846000,"fUST",-3406.008593,0.00011636,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878669,1779559846000,"fUST",-12088.08422,0.00011582,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878681,1779559846000,"fUST",-505.37853491,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878671,1779559846000,"fUST",-160.0,0.0001164,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878672,1779559846000,"fUST",-480.988692,0.0001164,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878680,1779559846000,"fUST",-1655.39,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878673,1779559846000,"fUST",-801.977385,0.0001164,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878674,1779559846000,"fUST",-374.824949,0.00011694,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878677,1779559846000,"fUST",-184.881076,0.0001176,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878675,1779559846000,"fUST",-629.0538914,0.00011705,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878660,1779559846000,"fUST",-160.0,0.00011525,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878692,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878678,1779559846000,"fUST",-9642.3986,0.00011775,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878694,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878689,1779559846000,"fUST",-1782.94,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878690,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878688,1779559846000,"fUST",-543.6,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878685,1779559846000,"fUST",-638.9,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878686,1779559846000,"fUST",-1046.6854,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878682,1779559846000,"fUST",-578.75,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878683,1779559846000,"fUST",-500.0,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878679,1779559846000,"fUST",-874.16,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878676,1779559846000,"fUST",-1000.0,0.00011758,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878684,1779559846000,"fUST",-1585.91,0.0001178,2,"2026-05-23T18:10:46.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878762,1779559847000,"fUST",-869.5002,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878769,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878763,1779559847000,"fUST",-707.49,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878765,1779559847000,"fUST",-1782.94,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878770,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878800,1779559847000,"fUST",-502.9694042,0.00012294,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878768,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878771,1779559847000,"fUST",-1147.84,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878775,1779559847000,"fUST",-10065.79,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878764,1779559847000,"fUST",-543.6,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878766,1779559847000,"fUST",-415.35889112,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878767,1779559847000,"fUST",-1177.56,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878774,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878776,1779559847000,"fUST",-918.12,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878782,1779559847000,"fUST",-224.0,0.00012055,3,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878780,1779559847000,"fUST",-596.72,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878787,1779559847000,"fUST",-200.0,0.000121,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878781,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878777,1779559847000,"fUST",-2020.84,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878778,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878784,1779559847000,"fUST",-185.0,0.00012064,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878783,1779559847000,"fUST",-4710.801623,0.00012055,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878785,1779559847000,"fUST",-443.0,0.00012064,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878786,1779559847000,"fUST",-160.0,0.000121,5,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878789,1779559847000,"fUST",-261.63768866,0.000121,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878788,1779559847000,"fUST",-325.34962539,0.000121,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878799,1779559847000,"fUST",-153.6808759,0.00012258,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878772,1779559847000,"fUST",-839.33,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878779,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878773,1779559847000,"fUST",-569.47,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878729,1779559847000,"fUST",-256.71351439,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878757,1779559847000,"fUST",-1655.39,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878801,1779559847000,"fUST",-1089.922749,0.0001232,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878730,1779559847000,"fUST",-1305.09,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878732,1779559847000,"fUST",-930.0187,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878727,1779559847000,"fUST",-1403.58,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878734,1779559847000,"fUST",-2245.546,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878728,1779559847000,"fUST",-408.84,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878736,1779559847000,"fUST",-1508.345,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878748,1779559847000,"fUST",-250.0,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878747,1779559847000,"fUST",-250.0,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878746,1779559847000,"fUST",-261.63768866,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878738,1779559847000,"fUST",-2245.546,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878739,1779559847000,"fUST",-2245.54,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878744,1779559847000,"fUST",-1508.34,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878743,1779559847000,"fUST",-1510.6102,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878740,1779559847000,"fUST",-408.84,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878745,1779559847000,"fUST",-325.34962539,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878741,1779559847000,"fUST",-330.77,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878742,1779559847000,"fUST",-444.4118,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878749,1779559847000,"fUST",-250.0,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878751,1779559847000,"fUST",-250.0,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878752,1779559847000,"fUST",-250.0,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878750,1779559847000,"fUST",-250.0,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878758,1779559847000,"fUST",-578.75,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878753,1779559847000,"fUST",-259.4,0.00012,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878761,1779559847000,"fUST",-638.9,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878759,1779559847000,"fUST",-500.0,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878754,1779559847000,"fUST",-270.763185,0.00012037,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878760,1779559847000,"fUST",-1585.91,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878756,1779559847000,"fUST",-874.16,0.00012054,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878755,1779559847000,"fUST",-693.304034,0.00012049,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878791,1779559847000,"fUST",-216.11998217,0.0001218,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878840,1779559847000,"fUST",-325.34962539,0.000125,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878797,1779559847000,"fUST",-502.9694042,0.00012258,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878829,1779559847000,"fUST",-325.34962539,0.000124,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878838,1779559847000,"fUST",-5000.0,0.00012471,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878830,1779559847000,"fUST",-261.63768866,0.000124,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878832,1779559847000,"fUST",-502.9694042,0.00012436,7,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878834,1779559847000,"fUST",-5653.62462039,0.00012471,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878831,1779559847000,"fUST",-502.9694042,0.00012401,7,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878833,1779559847000,"fUST",-2057.045034,0.00012468,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878836,1779559847000,"fUST",-5000.0,0.00012471,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878835,1779559847000,"fUST",-5000.0,0.00012471,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878837,1779559847000,"fUST",-5000.0,0.00012471,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878844,1779559847000,"fUST",-502.9694042,0.00012507,7,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878847,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878845,1779559847000,"fUST",-502.9694042,0.00012543,7,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878827,1779559847000,"fUST",-502.9694042,0.00012365,7,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878850,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878839,1779559847000,"fUST",-502.9694042,0.00012472,7,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878846,1779559847000,"fUST",-502.9694042,0.00012579,14,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878849,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878841,1779559847000,"fUST",-261.63768866,0.000125,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878842,1779559847000,"fUST",-250.0,0.000125,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878853,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878851,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878843,1779559847000,"fUST",-250.0,0.000125,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878852,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878857,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878854,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878856,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878792,1779559847000,"fUST",-325.34962539,0.000122,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878848,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878828,1779559847000,"fUST",-5000.0,0.00012366,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878855,1779559847000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878823,1779559847000,"fUST",-596.72,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878795,1779559847000,"fUST",-12041.22624552,0.00012228,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878790,1779559847000,"fUST",-554.986952,0.00012115,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878793,1779559847000,"fUST",-261.63768866,0.000122,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878794,1779559847000,"fUST",-175.149515,0.00012222,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878796,1779559847000,"fUST",-307.3617518,0.00012258,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878798,1779559847000,"fUST",-314.83896088,0.00012258,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878802,1779559847000,"fUST",-874.16,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878803,1779559847000,"fUST",-1655.39,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878821,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878806,1779559847000,"fUST",-638.9,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878813,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878805,1779559847000,"fUST",-1585.91,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878810,1779559847000,"fUST",-1177.56,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878807,1779559847000,"fUST",-707.49,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878804,1779559847000,"fUST",-578.75,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878811,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878819,1779559847000,"fUST",-918.12,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878808,1779559847000,"fUST",-543.6,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878824,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878818,1779559847000,"fUST",-10065.79,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878820,1779559847000,"fUST",-2020.84,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878822,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878817,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878826,1779559847000,"fUST",-5000.0,0.00012333,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878814,1779559847000,"fUST",-1147.84,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878815,1779559847000,"fUST",-839.33,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878825,1779559847000,"fUST",-502.9694042,0.0001233,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878812,1779559847000,"fUST",-500.0,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878809,1779559847000,"fUST",-1782.94,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878816,1779559847000,"fUST",-569.47,0.00012328,2,"2026-05-23T18:10:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878899,1779559848000,"fUST",-502.9694042,0.00012721,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878901,1779559848000,"fUST",-2261.184779,0.00012764,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878891,1779559848000,"fUST",-502.9694042,0.00012614,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878893,1779559848000,"fUST",-502.9694042,0.00012685,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878888,1779559848000,"fUST",-500.0,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878895,1779559848000,"fUST",-472.712021,0.00012701,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878896,1779559848000,"fUST",-236.860983,0.00012701,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878892,1779559848000,"fUST",-502.9694042,0.0001265,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878890,1779559848000,"fUST",-500.0,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878897,1779559848000,"fUST",-497.943179,0.00012701,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878894,1779559848000,"fUST",-216.11998217,0.00012693,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878911,1779559848000,"fUST",-502.9694042,0.00012863,30,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878915,1779559848000,"fUST",-1585.91,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878905,1779559848000,"fUST",-307.3617518,0.00012774,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878908,1779559848000,"fUST",-216.11998216,0.00012821,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878904,1779559848000,"fUST",-647.439144,0.00012764,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878903,1779559848000,"fUST",-304.057129,0.00012764,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878902,1779559848000,"fUST",-595.180232,0.00012764,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878907,1779559848000,"fUST",-502.9694042,0.00012792,30,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878906,1779559848000,"fUST",-314.83896088,0.00012774,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878909,1779559848000,"fUST",-177.595824,0.00012828,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878900,1779559848000,"fUST",-502.9694042,0.00012757,14,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878910,1779559848000,"fUST",-502.9694042,0.00012828,30,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878913,1779559848000,"fUST",-1655.39,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878914,1779559848000,"fUST",-578.75,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878898,1779559848000,"fUST",-354.926211,0.00012701,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878912,1779559848000,"fUST",-874.16,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878889,1779559848000,"fUST",-596.72,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878871,1779559848000,"fUST",-1585.91,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878878,1779559848000,"fUST",-415.84,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878918,1779559848000,"fUST",-543.6,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878858,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878859,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878860,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878864,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878872,1779559848000,"fUST",-638.9,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878863,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878873,1779559848000,"fUST",-707.49,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878867,1779559848000,"fUST",-1671.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878869,1779559848000,"fUST",-1655.39,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878868,1779559848000,"fUST",-874.16,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878861,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878865,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878887,1779559848000,"fUST",-500.0,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878870,1779559848000,"fUST",-578.75,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878866,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878874,1779559848000,"fUST",-543.6,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878886,1779559848000,"fUST",-2020.84,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878883,1779559848000,"fUST",-596.97213202,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878884,1779559848000,"fUST",-10065.79,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878881,1779559848000,"fUST",-839.33,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878885,1779559848000,"fUST",-918.12,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878880,1779559848000,"fUST",-1147.84,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878879,1779559848000,"fUST",-497.67641086,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878882,1779559848000,"fUST",-569.47,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878875,1779559848000,"fUST",-1782.94,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878876,1779559848000,"fUST",-1177.56,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878877,1779559848000,"fUST",-601.04,0.00012602,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878862,1779559848000,"fUST",-2000.0,0.000126,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878921,1779559848000,"fUST",-1147.84,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878926,1779559848000,"fUST",-2020.84,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878919,1779559848000,"fUST",-1782.94,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878952,1779559848000,"fUST",-502.9694042,0.00013113,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878958,1779559848000,"fUST",-1655.39,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878953,1779559848000,"fUST",-192.952134,0.00013147,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878960,1779559848000,"fUST",-1585.91,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878959,1779559848000,"fUST",-578.75,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878955,1779559848000,"fUST",-502.9694042,0.00013148,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878961,1779559848000,"fUST",-638.9,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878956,1779559848000,"fUST",-550.02229407,0.0001315,3,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878957,1779559848000,"fUST",-874.16,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878954,1779559848000,"fUST",-674.006611,0.00013147,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878963,1779559848000,"fUST",-543.6,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878962,1779559848000,"fUST",-707.49,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878965,1779559848000,"fUST",-1177.56,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878964,1779559848000,"fUST",-1782.94,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878967,1779559848000,"fUST",-839.33,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878973,1779559848000,"fUST",-500.0,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878966,1779559848000,"fUST",-1147.84,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878974,1779559848000,"fUST",-596.72,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878968,1779559848000,"fUST",-569.47,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878969,1779559848000,"fUST",-10065.79,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878971,1779559848000,"fUST",-2020.84,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878972,1779559848000,"fUST",-500.0,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878923,1779559848000,"fUST",-569.47,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878975,1779559848000,"fUST",-226.0,0.00013151,3,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878976,1779559848000,"fUST",-502.9694042,0.00013184,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878977,1779559848000,"fUST",-567.5369,0.000132,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878978,1779559848000,"fUST",-894.6614,0.000132,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878947,1779559848000,"fUST",-502.9694042,0.00013006,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878949,1779559848000,"fUST",-161.799487,0.00013048,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878970,1779559848000,"fUST",-918.12,0.0001315,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878946,1779559848000,"fUST",-200.0,0.00013,20,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878948,1779559848000,"fUST",-502.9694042,0.00013041,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878917,1779559848000,"fUST",-707.49,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878925,1779559848000,"fUST",-918.12,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878916,1779559848000,"fUST",-638.9,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878922,1779559848000,"fUST",-839.33,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878920,1779559848000,"fUST",-1177.56,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878928,1779559848000,"fUST",-500.0,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878938,1779559848000,"fUST",-200.0,0.00012998,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878927,1779559848000,"fUST",-500.0,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878930,1779559848000,"fUST",-1464.86219115,0.00012879,5,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878931,1779559848000,"fUST",-502.9694042,0.00012899,30,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878934,1779559848000,"fUST",-244.0,0.00012934,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878937,1779559848000,"fUST",-200.0,0.00012998,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878924,1779559848000,"fUST",-10065.79,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878933,1779559848000,"fUST",-1000.0,0.00012934,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878932,1779559848000,"fUST",-12041.22624543,0.00012922,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878944,1779559848000,"fUST",-600.94292919,0.00013,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878941,1779559848000,"fUST",-71899.0,0.00012999,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878950,1779559848000,"fUST",-502.9694042,0.00013077,60,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878942,1779559848000,"fUST",-200.0,0.00012999,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878943,1779559848000,"fUST",-200.0,0.00012999,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878939,1779559848000,"fUST",-200.0,0.00012998,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878929,1779559848000,"fUST",-596.72,0.00012876,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878951,1779559848000,"fUST",-200.0,0.000131,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878935,1779559848000,"fUST",-502.9694042,0.00012935,30,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878945,1779559848000,"fUST",-704823.46009836,0.00013,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878936,1779559848000,"fUST",-502.9694042,0.0001297,30,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878940,1779559848000,"fUST",-100000.0,0.00012999,2,"2026-05-23T18:10:48.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879004,1779559849000,"fUST",-569.47,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879005,1779559849000,"fUST",-10065.79,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879002,1779559849000,"fUST",-1147.84,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879001,1779559849000,"fUST",-1177.56,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879003,1779559849000,"fUST",-839.33,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879021,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879011,1779559849000,"fUST",-1000.21,0.000136,7,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879020,1779559849000,"fUST",-535.87535632,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879022,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879006,1779559849000,"fUST",-918.12,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879017,1779559849000,"fUST",-500.53988695,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879012,1779559849000,"fUST",-12041.22624543,0.00013616,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879013,1779559849000,"fUST",-272.480687,0.00013689,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879015,1779559849000,"fUST",-934.38,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879019,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879018,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879014,1779559849000,"fUST",-200.0,0.00013697,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879016,1779559849000,"fUST",-623.93,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879024,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879029,1779559849000,"fUST",-874.16,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879010,1779559849000,"fUST",-596.72,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879023,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879009,1779559849000,"fUST",-500.0,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878992,1779559849000,"fUST",-623.93,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879008,1779559849000,"fUST",-500.0,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879030,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878986,1779559849000,"fUST",-176.0,0.00013268,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878979,1779559849000,"fUST",-1497.4291,0.000132,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878982,1779559849000,"fUST",-879.853196,0.00013213,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878980,1779559849000,"fUST",-261.80702093,0.000132,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878984,1779559849000,"fUST",-199.12077148,0.00013228,60,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878983,1779559849000,"fUST",-822.74702444,0.00013214,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878981,1779559849000,"fUST",-1394.5829,0.000132,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878985,1779559849000,"fUST",-4599.0,0.00013268,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878987,1779559849000,"fUST",-185.291871,0.0001327,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879007,1779559849000,"fUST",-2020.84,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878994,1779559849000,"fUST",-1655.39,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878997,1779559849000,"fUST",-638.9,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878993,1779559849000,"fUST",-874.16,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878996,1779559849000,"fUST",-1585.91,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878995,1779559849000,"fUST",-578.75,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878990,1779559849000,"fUST",-293.06022087,0.00013376,60,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878989,1779559849000,"fUST",-1389.31639854,0.00013317,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878991,1779559849000,"fUST",-934.38,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879000,1779559849000,"fUST",-1782.94,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878998,1779559849000,"fUST",-707.49,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878999,1779559849000,"fUST",-543.6,0.00013424,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422878988,1779559849000,"fUST",-314.83896088,0.00013291,60,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879031,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879042,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879033,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879062,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879063,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879064,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879061,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879058,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879059,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879057,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879056,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879060,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879067,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879054,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879070,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879065,1779559849000,"fUST",-1443.31363226,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879069,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879066,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879074,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879071,1779559849000,"fUST",-228.77230107,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879072,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879075,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879076,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879077,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879032,1779559849000,"fUST",-226.94263705,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879068,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879049,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879073,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879050,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879051,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879035,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879036,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879034,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879025,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879028,1779559849000,"fUST",-576.79796868,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879027,1779559849000,"fUST",-295.72937648,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879038,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879044,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879078,1779559849000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879037,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879026,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879043,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879040,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879055,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879052,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879047,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879048,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879053,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879045,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879041,1779559849000,"fUST",-263.54,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879039,1779559849000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879046,1779559849000,"fUST",-1443.09,0.00013698,2,"2026-05-23T18:10:49.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879101,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879098,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879100,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879099,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879102,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879103,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879105,1779559850000,"fUST",-500.10151454,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879106,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879110,1779559850000,"fUST",-474.42574717,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879109,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879108,1779559850000,"fUST",-504.24631785,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879111,1779559850000,"fUST",-1655.39,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879115,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879113,1779559850000,"fUST",-1585.91,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879096,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879118,1779559850000,"fUST",-177.89303644,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879104,1779559850000,"fUST",-501.38970643,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879107,1779559850000,"fUST",-504.28535143,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879085,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879090,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879112,1779559850000,"fUST",-578.75,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879080,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879079,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879081,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879082,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879083,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879086,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879097,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879087,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879088,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879092,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879091,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879094,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879089,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879093,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879095,1779559850000,"fUST",-1938.02328621,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879084,1779559850000,"fUST",-1937.87,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879114,1779559850000,"fUST",-638.9,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879124,1779559850000,"fUST",-839.33,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879117,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879140,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879139,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879141,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879142,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879143,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879144,1779559850000,"fUST",-211.651295,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879146,1779559850000,"fUST",-586.7334627,0.00013699,7,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879147,1779559850000,"fUST",-2000.0,0.00013699,7,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879152,1779559850000,"fUST",-157.72,0.00013775,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879151,1779559850000,"fUST",-11188.5233274,0.00013759,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879119,1779559850000,"fUST",-707.49,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879150,1779559850000,"fUST",-712.31102408,0.00013705,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879149,1779559850000,"fUST",-1904.23094795,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879148,1779559850000,"fUST",-19156.40622361,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879154,1779559850000,"fUST",-221765.96544128,0.000138,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879155,1779559850000,"fUST",-21847.85206328,0.000138,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879156,1779559850000,"fUST",-827.55422988,9.589e-05,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879138,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879137,1779559850000,"fUST",-151.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879153,1779559850000,"fUST",-200.0,0.00013799,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879134,1779559850000,"fUST",-500.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879136,1779559850000,"fUST",-1000.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879116,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879120,1779559850000,"fUST",-543.6,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879129,1779559850000,"fUST",-307.47119483,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879131,1779559850000,"fUST",-596.72,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879128,1779559850000,"fUST",-2020.84,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879133,1779559850000,"fUST",-179.91004498,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879130,1779559850000,"fUST",-500.0,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879122,1779559850000,"fUST",-1177.56,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879121,1779559850000,"fUST",-1782.94,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879145,1779559850000,"fUST",-293.36673135,0.00013699,7,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879132,1779559850000,"fUST",-500.0,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879125,1779559850000,"fUST",-569.47,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879135,1779559850000,"fUST",-397.841567,0.00013699,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879126,1779559850000,"fUST",-10065.79,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879123,1779559850000,"fUST",-1147.84,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879127,1779559850000,"fUST",-918.12,0.00013698,2,"2026-05-23T18:10:50.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879157,1779559851000,"fUST",-685.0,9.589e-05,2,"2026-05-23T18:10:51.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879168,1779560852000,"fUST",-413.53041084,7.37e-05,2,"2026-05-23T18:27:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879187,1779561032000,"fUST",-4800.0,7.231e-05,2,"2026-05-23T18:30:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879276,1779561041000,"fUST",-262.297561,7.612e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879291,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879290,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879278,1779561041000,"fUST",-1236.29553989,7.673e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879280,1779561041000,"fUST",-2376.22739096,7.773e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879279,1779561041000,"fUST",-600.0,7.75e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879277,1779561041000,"fUST",-1236.29553989,7.673e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879275,1779561041000,"fUST",-40692.52439858,7.6e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879281,1779561041000,"fUST",-2397.06890941,7.873e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879274,1779561041000,"fUST",-300.0,7.599e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879263,1779561041000,"fUST",-2435.378491,7.159e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879273,1779561041000,"fUST",-300.0,7.599e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879283,1779561041000,"fUST",-2558.75763599,7.973e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879271,1779561041000,"fUST",-300.0,7.599e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879272,1779561041000,"fUST",-300.0,7.599e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879268,1779561041000,"fUST",-415.54560002,7.463e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879269,1779561041000,"fUST",-182.2,7.596e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879270,1779561041000,"fUST",-531.0,7.598e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879266,1779561041000,"fUST",-262.297561,7.305e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879264,1779561041000,"fUST",-200.0,7.231e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879292,1779561041000,"fUST",-585.01531221,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879282,1779561041000,"fUST",-262.297561,7.919e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879284,1779561041000,"fUST",-154.85076619,8e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879295,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879293,1779561041000,"fUST",-331.53370766,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879285,1779561041000,"fUST",-2741.28788113,8.073e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879310,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879309,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879311,1779561041000,"fUST",-457.33508045,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879303,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879305,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879306,1779561041000,"fUST",-326.70146052,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879308,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879304,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879299,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879302,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879307,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879300,1779561041000,"fUST",-587.97132463,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879298,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879312,1779561041000,"fUST",-42.66491955,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879297,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879296,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879294,1779561041000,"fUST",-168.46629234,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879287,1779561041000,"fUST",-395.7999776,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879289,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879288,1779561041000,"fUST",-164.31074602,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879286,1779561041000,"fUST",-2923.81812628,8.173e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879301,1779561041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879313,1779561042000,"fUST",-504.11,8.219e-05,2,"2026-05-23T18:30:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879316,1779561042000,"fUST",-87.97790956,8.219e-05,2,"2026-05-23T18:30:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879314,1779561042000,"fUST",-99.23943035,8.219e-05,2,"2026-05-23T18:30:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879315,1779561042000,"fUST",-312.78266009,8.219e-05,2,"2026-05-23T18:30:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879318,1779561042000,"fUST",-47.81444658,8.219e-05,2,"2026-05-23T18:30:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879317,1779561042000,"fUST",-339.28670962,8.219e-05,2,"2026-05-23T18:30:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879340,1779561043000,"fUST",-364.68529578,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879333,1779561043000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879334,1779561043000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879337,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879336,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879338,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879342,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879343,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879335,1779561043000,"fUST",-548.33576438,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879341,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879344,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879352,1779561043000,"fUST",-289.09794027,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879346,1779561043000,"fUST",-1915.14,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879345,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879347,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879349,1779561043000,"fUST",-500.88562307,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879348,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879351,1779561043000,"fUST",-500.33360588,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879350,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879339,1779561043000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879392,1779561047000,"fUST",-153.08368563,8.219e-05,7,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879382,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879384,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879393,1779561047000,"fUST",-164.71532063,8.219e-05,7,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879387,1779561047000,"fUST",-440.54017475,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879390,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879385,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879389,1779561047000,"fUST",-597.85,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879383,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879388,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879386,1779561047000,"fUST",-326.51013732,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879391,1779561047000,"fUST",-171.25006952,8.219e-05,7,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879395,1779561047000,"fUST",-342.50013903,8.247e-05,7,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879394,1779561047000,"fUST",-262.297561,8.227e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879373,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879371,1779561047000,"fUST",-210.90205973,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879369,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879404,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879365,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879363,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879364,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879366,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879368,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879378,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879376,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879380,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879379,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879377,1779561047000,"fUST",-1388.99,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879381,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879367,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879370,1779561047000,"fUST",-300.0,7.751e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879374,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879375,1779561047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879396,1779561047000,"fUST",-306.16737127,8.247e-05,7,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879413,1779561047000,"fUST",-256.98889893,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879398,1779561047000,"fUST",-3108.11985784,8.273e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879414,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879416,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879417,1779561047000,"fUST",-298.31438665,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879421,1779561047000,"fUST",-585.25,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879424,1779561047000,"fUST",-420.0,8.359e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879426,1779561047000,"fUST",-3557.84227893,8.423e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879420,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879401,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879427,1779561047000,"fUST",-530.02,8.493e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879431,1779561047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879429,1779561047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879430,1779561047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879428,1779561047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879432,1779561047000,"fUST",-447.24112826,8.493e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879425,1779561047000,"fUST",-3290.75947773,8.373e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879415,1779561047000,"fUST",-344.7857023,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879423,1779561047000,"fUST",-420.0,8.359e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879422,1779561047000,"fUST",-420.0,8.359e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879418,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879406,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879400,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879405,1779561047000,"fUST",-190.12949262,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879397,1779561047000,"fUST",-329.43064126,8.247e-05,7,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879408,1779561047000,"fUST",-503.86000507,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879399,1779561047000,"fUST",-500.54343257,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879407,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879409,1779561047000,"fUST",-200.43740135,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879402,1779561047000,"fUST",-500.43037653,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879410,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879411,1779561047000,"fUST",-503.95502753,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879412,1779561047000,"fUST",-522.81183892,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879419,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879403,1779561047000,"fUST",-500.0,8.311e-05,2,"2026-05-23T18:30:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879468,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879472,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879466,1779562232000,"fUST",-300.0,7.749e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879463,1779562232000,"fUST",-242.922089,7.685e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879465,1779562232000,"fUST",-300.0,7.749e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879467,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879464,1779562232000,"fUST",-300.0,7.749e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879462,1779562232000,"fUST",-1200.0,7.59e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879457,1779562232000,"fUST",-2168.10990786,7.262e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879460,1779562232000,"fUST",-427.83285144,7.409e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879470,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879459,1779562232000,"fUST",-731.17568956,7.262e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879473,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879458,1779562232000,"fUST",-679.45363298,7.262e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879469,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879456,1779562232000,"fUST",-1421.2607696,7.262e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879461,1779562232000,"fUST",-1200.0,7.589e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879471,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879488,1779562232000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879474,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879490,1779562232000,"fUST",-221.36921145,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879492,1779562232000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879493,1779562232000,"fUST",-151.30478175,8.118e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879489,1779562232000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879491,1779562232000,"fUST",-488.48577049,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879486,1779562232000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879484,1779562232000,"fUST",-242.922089,8.009e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879487,1779562232000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879482,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879479,1779562232000,"fUST",-57.62937,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879483,1779562232000,"fUST",-600.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879477,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879476,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879478,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879480,1779562232000,"fUST",-242.37063,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879481,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879475,1779562232000,"fUST",-300.0,7.75e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879485,1779562232000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:32.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879523,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879524,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879518,1779562241000,"fUST",-202.73013721,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879517,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879515,1779562241000,"fUST",-532.72182746,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879525,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879522,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879526,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879533,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879534,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879528,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879530,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879531,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879529,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879532,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879516,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879527,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879514,1779562241000,"fUST",-579.42512185,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879504,1779562241000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879520,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879498,1779562241000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879506,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879497,1779562241000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879499,1779562241000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879501,1779562241000,"fUST",-148.21391224,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879502,1779562241000,"fUST",-561.6410697,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879500,1779562241000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879503,1779562241000,"fUST",-709.85498194,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879505,1779562241000,"fUST",-204.55110837,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879536,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879507,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879509,1779562241000,"fUST",-318.79840182,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879519,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879511,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879510,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879512,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879508,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879513,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879546,1779562241000,"fUST",-499.18378168,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879521,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879537,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879557,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879559,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879562,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879563,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879565,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879564,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879566,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879574,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879558,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879571,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879572,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879570,1779562241000,"fUST",-423.05812709,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879573,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879569,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879575,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879577,1779562241000,"fUST",-31832.71829613,8.118e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879547,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879576,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879568,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879552,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879567,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879553,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879535,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879538,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879556,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879543,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879539,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879540,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879545,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879542,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879541,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879544,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879549,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879550,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879560,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879561,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879555,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879548,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879554,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879551,1779562241000,"fUST",-500.0,8.117e-05,2,"2026-05-23T18:50:41.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879603,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879622,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879621,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879620,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879601,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879604,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879602,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879619,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879610,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879623,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879614,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879615,1779562242000,"fUST",-605.06,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879609,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879612,1779562242000,"fUST",-340.78338378,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879616,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879617,1779562242000,"fUST",-501.35455154,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879613,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879618,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879624,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879599,1779562242000,"fUST",-607.90504423,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879627,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879611,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879600,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879581,1779562242000,"fUST",-951562.75852721,8.118e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879595,1779562242000,"fUST",-235.59086923,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879626,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879579,1779562242000,"fUST",-5000.0,8.036e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879583,1779562242000,"fUST",-2496.497002,8.206e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879582,1779562242000,"fUST",-3140.7663843,8.206e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879580,1779562242000,"fUST",-168604.14700407,8.118e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879584,1779562242000,"fUST",-174.16864685,8.218e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879585,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879587,1779562242000,"fUST",-630.92,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879586,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879588,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879605,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879591,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879590,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879592,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879593,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879594,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879596,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879606,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879597,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879598,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879607,1779562242000,"fUST",-482.86119145,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879608,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879589,1779562242000,"fUST",-637.52,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879637,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879644,1779562242000,"fUST",-386.47428833,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879635,1779562242000,"fUST",-523.4,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879658,1779562242000,"fUST",-1435.28,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879654,1779562242000,"fUST",-226.22514172,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879656,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879662,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879664,1779562242000,"fUST",-242.922089,8.332e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879659,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879665,1779562242000,"fUST",-1200.0,8.348e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879661,1779562242000,"fUST",-228.55709612,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879663,1779562242000,"fUST",-504.8704422,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879667,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879677,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879666,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879675,1779562242000,"fUST",-622.7,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879672,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879671,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879674,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879673,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879670,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879669,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879676,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879625,1779562242000,"fUST",-501.70655216,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879660,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879655,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879668,1779562242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879652,1779562242000,"fUST",-501.77954936,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879630,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879657,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879628,1779562242000,"fUST",-445.33919365,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879632,1779562242000,"fUST",-502.29685896,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879636,1779562242000,"fUST",-160.64626179,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879631,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879629,1779562242000,"fUST",-501.18698301,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879633,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879639,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879650,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879641,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879634,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879649,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879651,1779562242000,"fUST",-448.88211488,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879638,1779562242000,"fUST",-384.02,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879642,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879646,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879643,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879645,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879648,1779562242000,"fUST",-153.28562773,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879640,1779562242000,"fUST",-2656.49,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879653,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879647,1779562242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T18:50:42.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879735,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879734,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879722,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879733,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879723,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879710,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879713,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879715,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879712,1779562243000,"fUST",-2656.49,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879711,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879725,1779562243000,"fUST",-3611.30059334,8.851e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879714,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879716,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879724,1779562243000,"fUST",-226.2251417,8.819e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879739,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879732,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879728,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879731,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879727,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879730,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879729,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879737,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879747,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879748,1779562243000,"fUST",-161.73153808,9.102e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879736,1779562243000,"fUST",-2656.49,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879749,1779562243000,"fUST",-766.63845589,9.102e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879740,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879738,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879708,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879726,1779562243000,"fUST",-242.922089,8.979e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879721,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879686,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879719,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879741,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879678,1779562243000,"fUST",-2656.49,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879679,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879680,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879682,1779562243000,"fUST",-501.51,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879684,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879683,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879685,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879690,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879687,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879688,1779562243000,"fUST",-1435.28,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879681,1779562243000,"fUST",-358.47,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879692,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879699,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879698,1779562243000,"fUST",-233.28999704,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879703,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879695,1779562243000,"fUST",-300.0,8.524e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879693,1779562243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879696,1779562243000,"fUST",-720.0,8.525e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879700,1779562243000,"fUST",-208.15,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879702,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879705,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879697,1779562243000,"fUST",-242.922089,8.656e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879694,1779562243000,"fUST",-300.0,8.524e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879701,1779562243000,"fUST",-273.11,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879704,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879717,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879718,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879720,1779562243000,"fUST",-1435.28,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879706,1779562243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879744,1779562243000,"fUST",-1435.28,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879755,1779562243000,"fUST",-4345.54619608,9.278e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879743,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879781,1779562243000,"fUST",-185.0,9.532e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879783,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879780,1779562243000,"fUST",-226.2251417,9.419e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879778,1779562243000,"fUST",-864.0,9.377e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879777,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879779,1779562243000,"fUST",-504.8427647,9.409e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879782,1779562243000,"fUST",-443.0,9.532e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879790,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879792,1779562243000,"fUST",-2656.49,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879793,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879801,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879797,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879794,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879795,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879800,1779562243000,"fUST",-1435.28,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879789,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879791,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879796,1779562243000,"fUST",-221.94425792,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879798,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879799,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879803,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879805,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879807,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879806,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879802,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879804,1779562243000,"fUST",-4718.61564844,9.706e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879810,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879809,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879742,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879786,1779562243000,"fUST",-315.84691994,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879788,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879808,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879785,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879775,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879746,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879745,1779562243000,"fUST",-500.0,9.041e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879751,1779562243000,"fUST",-2961.7745007,9.123e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879762,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879752,1779562243000,"fUST",-152.0,9.172e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879761,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879753,1779562243000,"fUST",-152.0,9.186e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879758,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879759,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879760,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879754,1779562243000,"fUST",-174.16864682,9.251e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879757,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879756,1779562243000,"fUST",-242.922089,9.303e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879811,1779562243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879750,1779562243000,"fUST",-160.0,9.102e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879774,1779562243000,"fUST",-1435.28,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879763,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879787,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879769,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879764,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879771,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879766,1779562243000,"fUST",-2656.49,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879776,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879768,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879767,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879765,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879772,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879784,1779562243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879770,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879773,1779562243000,"fUST",-500.0,9.315e-05,2,"2026-05-23T18:50:43.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879851,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879845,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879853,1779562244000,"fUST",-1435.28,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879841,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879848,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879850,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879849,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879847,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879846,1779562244000,"fUST",-2656.49,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879844,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879854,1779562244000,"fUST",-544.60783824,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879843,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879858,1779562244000,"fUST",-10189.47837696,0.000102,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879866,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879860,1779562244000,"fUST",-1000.0,0.00010315,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879862,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879861,1779562244000,"fUST",-10189.47837696,0.000104,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879857,1779562244000,"fUST",-174.16864682,0.00010183,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879855,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879859,1779562244000,"fUST",-10189.47837696,0.000103,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879865,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879867,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879863,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879869,1779562244000,"fUST",-2656.49,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879852,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879881,1779562244000,"fUST",-5814.12109319,0.00010562,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879856,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879842,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879827,1779562244000,"fUST",-6152.06183447,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879835,1779562244000,"fUST",-500.0,0.00010069,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879875,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879813,1779562244000,"fUST",-2656.49,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879814,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879812,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879815,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879817,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879818,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879819,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879821,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879816,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879824,1779562244000,"fUST",-226.2251417,9.918e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879820,1779562244000,"fUST",-1435.28,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879825,1779562244000,"fUST",-10189.47837696,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879826,1779562244000,"fUST",-2140.72311992,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879822,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879823,1779562244000,"fUST",-500.0,9.863e-05,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879829,1779562244000,"fUST",-135978.33400305,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879840,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879839,1779562244000,"fUST",-500.0,0.00010136,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879828,1779562244000,"fUST",-23432.48682294,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879831,1779562244000,"fUST",-341.96060774,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879832,1779562244000,"fUST",-160.0,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879838,1779562244000,"fUST",-5079.79179883,0.00010134,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879834,1779562244000,"fUST",-162.380719,0.00010069,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879830,1779562244000,"fUST",-2384.80864784,0.0001,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879836,1779562244000,"fUST",-537.6845,0.00010069,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879833,1779562244000,"fUST",-184.5110072,0.00010069,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879837,1779562244000,"fUST",-10189.47837696,0.000101,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879868,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879864,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879871,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879906,1779562244000,"fUST",-69596.79929388,0.000108,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879904,1779562244000,"fUST",-4101.80569352,0.000108,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879905,1779562244000,"fUST",-484.042256,0.000108,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879907,1779562244000,"fUST",-10189.47837696,0.000109,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879909,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879911,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879912,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879913,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879914,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879915,1779562244000,"fUST",-2656.49,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879916,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879910,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879920,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879918,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879917,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879921,1779562244000,"fUST",-1435.28,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879922,1779562244000,"fUST",-15000.0,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879919,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879923,1779562244000,"fUST",-200.0,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879925,1779562244000,"fUST",-166.824584,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879927,1779562244000,"fUST",-166.824584,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879926,1779562244000,"fUST",-166.824584,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879924,1779562244000,"fUST",-180.281376,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879928,1779562244000,"fUST",-166.824584,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879931,1779562244000,"fUST",-151.0,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879929,1779562244000,"fUST",-151.0,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879874,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879901,1779562244000,"fUST",-10189.47837696,0.000107,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879903,1779562244000,"fUST",-5530.87301702,0.000108,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879908,1779562244000,"fUST",-500.0,0.00010958,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879897,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879879,1779562244000,"fUST",-10189.47837696,0.000105,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879876,1779562244000,"fUST",-1435.28,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879878,1779562244000,"fUST",-323.8972574,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879930,1779562244000,"fUST",-151.0,0.00010959,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879872,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879873,1779562244000,"fUST",-207.80123194,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879870,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879877,1779562244000,"fUST",-500.0,0.0001041,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879880,1779562244000,"fUST",-226.2251417,0.00010518,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879902,1779562244000,"fUST",-10189.47837696,0.000108,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879882,1779562244000,"fUST",-10189.47837696,0.000106,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879891,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879893,1779562244000,"fUST",-2656.49,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879892,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879883,1779562244000,"fUST",-500.0,0.00010617,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879894,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879900,1779562244000,"fUST",-634.38,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879887,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879898,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879896,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879889,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879899,1779562244000,"fUST",-1435.28,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879895,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879884,1779562244000,"fUST",-537.6845,0.00010617,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879886,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879888,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879885,1779562244000,"fUST",-429.62802265,0.00010618,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879890,1779562244000,"fUST",-500.0,0.00010684,2,"2026-05-23T18:50:44.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879937,1779562245000,"fUST",-174.16864682,0.00011216,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879936,1779562245000,"fUST",-151.0,0.000112,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879934,1779562245000,"fUST",-151.0,0.000111,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879935,1779562245000,"fUST",-10189.47837696,0.000112,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879932,1779562245000,"fUST",-5879.38901796,0.0001099,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879933,1779562245000,"fUST",-10189.47837696,0.00011,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879940,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879942,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879944,1779562245000,"fUST",-41.10016674,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879939,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879945,1779562245000,"fUST",-458.89983326,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879941,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879952,1779562245000,"fUST",-1383.06161962,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879951,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879950,1779562245000,"fUST",-290.29898462,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879948,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879938,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879947,1779562245000,"fUST",-208.54310211,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879946,1779562245000,"fUST",-2656.49,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879943,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422879949,1779562245000,"fUST",-500.0,0.00011232,2,"2026-05-23T18:50:45.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880027,1779562247000,"fUST",-5000.0,0.0001129,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880026,1779562247000,"fUST",-52.21838038,0.00011232,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880028,1779562247000,"fUST",-572.763,0.0001129,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880030,1779562247000,"fUST",-151.0,0.000113,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880031,1779562247000,"fUST",-151.0,0.000113,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880029,1779562247000,"fUST",-151.0,0.000113,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880033,1779562247000,"fUST",-151.0,0.000114,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880042,1779562247000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880043,1779562247000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880044,1779562247000,"fUST",-2441.29895043,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880035,1779562247000,"fUST",-6548.37754512,0.00011418,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880038,1779562247000,"fUST",-622.64,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880040,1779562247000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880034,1779562247000,"fUST",-581.85267796,0.00011409,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880037,1779562247000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880039,1779562247000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880041,1779562247000,"fUST",-500.0,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880045,1779562247000,"fUST",-215.19104957,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880046,1779562247000,"fUST",-314.46287902,0.00011506,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880032,1779562247000,"fUST",-151.0,0.000113,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880036,1779562247000,"fUST",-151.0,0.000115,2,"2026-05-23T18:50:47.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880048,1779562459000,"fUST",-500.0,8.018e-05,2,"2026-05-23T18:54:19.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880049,1779562470000,"fUST",-500.0,8.018e-05,2,"2026-05-23T18:54:30.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880050,1779562491000,"fUST",-500.0,8.018e-05,2,"2026-05-23T18:54:51.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880052,1779562513000,"fUST",-500.0,8.018e-05,2,"2026-05-23T18:55:13.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880051,1779562513000,"fUST",-500.0,8.018e-05,2,"2026-05-23T18:55:13.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880054,1779562535000,"fUST",-500.0,8.017e-05,2,"2026-05-23T18:55:35.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880053,1779562535000,"fUST",-500.0,8.017e-05,2,"2026-05-23T18:55:35.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880056,1779562557000,"fUST",-500.0,8.017e-05,2,"2026-05-23T18:55:57.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880055,1779562557000,"fUST",-500.0,8.017e-05,2,"2026-05-23T18:55:57.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880060,1779562578000,"fUST",-500.0,8.017e-05,2,"2026-05-23T18:56:18.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880061,1779562579000,"fUST",-500.0,8.017e-05,2,"2026-05-23T18:56:19.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880062,1779562579000,"fUST",-273.0,7.17e-05,2,"2026-05-23T18:56:19.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880063,1779562579000,"fUST",-227.0,8.017e-05,2,"2026-05-23T18:56:19.000",0.00018615,26.27,0.7672092452635264,252884085.59269607]
[422880132,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880125,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880126,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880131,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880123,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880121,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880133,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880122,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880117,1779563432000,"fUST",-2671.2739984,7.485e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880119,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880116,1779563432000,"fUST",-2607.5045519,7.385e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880115,1779563432000,"fUST",-2607.5045519,7.385e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880118,1779563432000,"fUST",-1322.26870611,7.527e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880114,1779563432000,"fUST",-1372.39363194,7.285e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880112,1779563432000,"fUST",-5000.0,7.083e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880113,1779563432000,"fUST",-410.06286159,7.204e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880124,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880120,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880130,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880129,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880128,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880127,1779563432000,"fUST",-300.0,7.575e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880149,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880151,1779563432000,"fUST",-2312.1086107,7.914e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880147,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880148,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880146,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880144,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880142,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880139,1779563432000,"fUST",-3088.70081629,7.785e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880145,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880138,1779563432000,"fUST",-131.50884928,7.785e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880137,1779563432000,"fUST",-600.0,7.725e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880143,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880141,1779563432000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880136,1779563432000,"fUST",-7.20128128,7.685e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880135,1779563432000,"fUST",-3008.77334636,7.685e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880134,1779563432000,"fUST",-2811.73958971,7.585e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880150,1779563432000,"fUST",-3426.39167452,7.885e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880140,1779563432000,"fUST",-1419.52727224,7.879e-05,2,"2026-05-23T19:10:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880199,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880200,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880196,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880197,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880195,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880194,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880193,1779563438000,"fUST",-189.19223747,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880202,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880198,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880203,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880207,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880206,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880204,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880214,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880213,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880212,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880211,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880209,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880201,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880205,1779563438000,"fUST",-367.00756849,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880208,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880210,1779563438000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880225,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880234,1779563439000,"fUST",-605.98294985,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880224,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880227,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880233,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880226,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880222,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880216,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880220,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880218,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880219,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880215,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880217,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880229,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880221,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880228,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880223,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880232,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880230,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880247,1779563439000,"fUST",-81106.07720228,7.917e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880240,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880244,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880239,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880241,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880243,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880245,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880248,1779563439000,"fUST",-2696.0,7.917e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880238,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880237,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880246,1779563439000,"fUST",-1318.63953905,7.914e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880235,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880236,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880231,1779563439000,"fUST",-500.0,7.574e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880242,1779563439000,"fUST",-578.20528447,7.884e-05,2,"2026-05-23T19:10:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880273,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880280,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880275,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880270,1779563441000,"fUST",-5766.5063589,7.917e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880272,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880271,1779563441000,"fUST",-170.27429864,8e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880281,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880274,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880276,1779563441000,"fUST",-504.11,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880277,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880269,1779563441000,"fUST",-23744.86465437,7.917e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880278,1779563441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880279,1779563441000,"fUST",-1902.74,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880290,1779563441000,"fUST",-558.0,8.331e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880287,1779563441000,"fUST",-210.23082597,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880285,1779563441000,"fUST",-340.44508107,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880288,1779563441000,"fUST",-289.76917403,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880286,1779563441000,"fUST",-159.98996729,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880283,1779563441000,"fUST",-472.80508107,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880284,1779563441000,"fUST",-502.19491893,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880282,1779563441000,"fUST",-27.19491893,8.219e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880289,1779563441000,"fUST",-94.26432697,8.331e-05,2,"2026-05-23T19:10:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880340,1779563444000,"fUST",-301.03581056,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880337,1779563444000,"fUST",-78.45296562,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880336,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880338,1779563444000,"fUST",-421.54703438,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880335,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880339,1779563444000,"fUST",-198.96418944,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880352,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880346,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880355,1779563444000,"fUST",-1902.74,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880342,1779563444000,"fUST",-1902.74,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880353,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880333,1779563444000,"fUST",-2125.38560048,8.747e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880344,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880347,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880348,1779563444000,"fUST",-842.64,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880354,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880334,1779563444000,"fUST",-830.89351235,8.747e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880328,1779563444000,"fUST",-720.0,8.498e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880332,1779563444000,"fUST",-1032.88175485,8.747e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880315,1779563444000,"fUST",-3317.8900379,8.331e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880318,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880317,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880316,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880319,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880320,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880321,1779563444000,"fUST",-1108.95322961,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880322,1779563444000,"fUST",-793.78677039,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880323,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880330,1779563444000,"fUST",-162.46427794,8.6e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880329,1779563444000,"fUST",-1516.78583836,8.599e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880324,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880327,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880325,1779563444000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880326,1779563444000,"fUST",-842.64,8.493e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880331,1779563444000,"fUST",-291.29431906,8.6e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880341,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880356,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880350,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880378,1779563444000,"fUST",-842.64,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880374,1779563444000,"fUST",-1902.74,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880379,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880375,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880376,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880382,1779563444000,"fUST",-500.0,9.425e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880383,1779563444000,"fUST",-150.0,9.5e-05,30,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880387,1779563444000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880384,1779563444000,"fUST",-104.26586237,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880388,1779563444000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880386,1779563444000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880389,1779563444000,"fUST",-283.51877154,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880385,1779563444000,"fUST",-395.73413763,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880390,1779563444000,"fUST",-1534.00750958,9.589e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880349,1779563444000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880373,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880369,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880377,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880371,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880351,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880358,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880372,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880359,1779563444000,"fUST",-842.64,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880360,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880368,1779563444000,"fUST",-483.87417667,9.204e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880367,1779563444000,"fUST",-355.15335621,9.163e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880357,1779563444000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880364,1779563444000,"fUST",-1930.36814774,9.163e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880365,1779563444000,"fUST",-695.7,9.163e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880366,1779563444000,"fUST",-1828.5208098,9.163e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880362,1779563444000,"fUST",-161.73153808,9.065e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880363,1779563444000,"fUST",-766.63845589,9.065e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880370,1779563444000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880380,1779563444000,"fUST",-1614.91491912,9.319e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880381,1779563444000,"fUST",-864.0,9.348e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880361,1779563444000,"fUST",-160.0,9.065e-05,2,"2026-05-23T19:10:44.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880413,1779563447000,"fUST",-643.0707002,9.589e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880414,1779563447000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880411,1779563447000,"fUST",-368.73249042,9.589e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880409,1779563447000,"fUST",-1239.01132386,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880408,1779563447000,"fUST",-343.86048317,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880404,1779563447000,"fUST",-145.86964541,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880405,1779563447000,"fUST",-1093.14167845,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880407,1779563447000,"fUST",-895.15084069,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880403,1779563447000,"fUST",-653.78189477,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880402,1779563447000,"fUST",-585.22942909,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880418,1779563447000,"fUST",-600.0,9.78e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880406,1779563447000,"fUST",-1239.01132386,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880410,1779563447000,"fUST",-1239.01132386,7.884e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880417,1779563447000,"fUST",-170.27429862,9.747e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880412,1779563447000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880416,1779563447000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880427,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880425,1779563447000,"fUST",-1902.74,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880426,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880424,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880421,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880423,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880428,1779563447000,"fUST",-842.64,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880429,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880419,1779563447000,"fUST",-185.0,9.833e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880420,1779563447000,"fUST",-443.0,9.833e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880415,1779563447000,"fUST",-842.64,9.589e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880422,1779563447000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:10:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880476,1779563448000,"fUST",-500.0,0.00010901,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880483,1779563448000,"fUST",-9560.9779697,0.00010959,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880473,1779563448000,"fUST",-6567.9150978,0.00010829,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880472,1779563448000,"fUST",-6113.68702618,0.000108,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880459,1779563448000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880468,1779563448000,"fUST",-842.64,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880471,1779563448000,"fUST",-720.0,0.00010758,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880495,1779563448000,"fUST",-2181.11329844,0.00011478,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880464,1779563448000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880461,1779563448000,"fUST",-6113.68702618,0.000105,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880481,1779563448000,"fUST",-842.64,0.00010958,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880462,1779563448000,"fUST",-6113.68702618,0.000106,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880466,1779563448000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880485,1779563448000,"fUST",-557.68549176,0.00011204,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880480,1779563448000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880474,1779563448000,"fUST",-156.3695508,0.00010893,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880479,1779563448000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880484,1779563448000,"fUST",-8246.5375394,0.00011088,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880478,1779563448000,"fUST",-1902.74,0.00010958,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880477,1779563448000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880482,1779563448000,"fUST",-257.93578173,0.00010958,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880486,1779563448000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880488,1779563448000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880487,1779563448000,"fUST",-1902.74,0.00011232,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880499,1779563448000,"fUST",-410.58419255,0.00011506,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880493,1779563448000,"fUST",-614.129,0.00011314,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880498,1779563448000,"fUST",-500.0,0.00011506,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880494,1779563448000,"fUST",-150.308,0.00011314,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880463,1779563448000,"fUST",-198.02,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880475,1779563448000,"fUST",-6113.68702618,0.000109,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880470,1779563448000,"fUST",-6113.68702618,0.000107,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880430,1779563448000,"fUST",-640.06765926,9.896e-05,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880469,1779563448000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880431,1779563448000,"fUST",-363.006877,9.9e-05,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880434,1779563448000,"fUST",-10000.0,0.0001,30,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880435,1779563448000,"fUST",-1195.43,0.0001,30,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880433,1779563448000,"fUST",-6113.68702618,0.0001,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880437,1779563448000,"fUST",-6113.68702618,0.000101,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880436,1779563448000,"fUST",-1786.54443238,0.00010039,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880441,1779563448000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880432,1779563448000,"fUST",-5630.32375983,9.996e-05,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880438,1779563448000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880440,1779563448000,"fUST",-599.54760448,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880439,1779563448000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880443,1779563448000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880442,1779563448000,"fUST",-1902.74,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880451,1779563448000,"fUST",-6113.68702618,0.000104,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880445,1779563448000,"fUST",-842.64,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880452,1779563448000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880457,1779563448000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880454,1779563448000,"fUST",-518.1416272,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880455,1779563448000,"fUST",-1902.74,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880453,1779563448000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880456,1779563448000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880448,1779563448000,"fUST",-6113.68702618,0.000103,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880444,1779563448000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880446,1779563448000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880447,1779563448000,"fUST",-6113.68702618,0.000102,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880450,1779563448000,"fUST",-210.08344815,0.00010353,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880449,1779563448000,"fUST",-500.0,0.00010353,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880458,1779563448000,"fUST",-842.64,0.0001041,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880460,1779563448000,"fUST",-6451.05154592,0.00010412,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880465,1779563448000,"fUST",-1902.74,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880497,1779563448000,"fUST",-1902.74,0.00011506,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880467,1779563448000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880489,1779563448000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880527,1779563448000,"fUST",-1039.76081289,0.000124,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880535,1779563448000,"fUST",-155.0,0.00012605,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880532,1779563448000,"fUST",-1902.74,0.00012602,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880528,1779563448000,"fUST",-151.0,0.000124,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880534,1779563448000,"fUST",-192.0,0.00012603,3,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880531,1779563448000,"fUST",-566.98361435,0.00012602,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880538,1779563448000,"fUST",-185.0,0.00012833,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880541,1779563448000,"fUST",-1902.74,0.00012876,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880544,1779563448000,"fUST",-152.0,0.00012983,30,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880543,1779563448000,"fUST",-2575.6821645,0.00012918,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880547,1779563448000,"fUST",-151.0,0.00013,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880548,1779563448000,"fUST",-151.0,0.00013,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880549,1779563448000,"fUST",-152.0,0.0001301,30,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880545,1779563448000,"fUST",-250.11331305,0.00013,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880540,1779563448000,"fUST",-546.47,0.00012876,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880542,1779563448000,"fUST",-842.64,0.00012876,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880546,1779563448000,"fUST",-151.0,0.00013,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880539,1779563448000,"fUST",-443.0,0.00012833,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880550,1779563448000,"fUST",-160.0,0.00013098,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880551,1779563448000,"fUST",-606.738643,0.00013098,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880552,1779563448000,"fUST",-1053.477287,0.00013098,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880554,1779563448000,"fUST",-152.0,0.00013104,7,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880553,1779563448000,"fUST",-200.0,0.000131,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880555,1779563448000,"fUST",-152.0,0.00013104,7,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880556,1779563448000,"fUST",-1902.74,0.0001315,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880557,1779563448000,"fUST",-842.64,0.0001315,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880559,1779563448000,"fUST",-186.688814,0.00013156,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880558,1779563448000,"fUST",-152.0,0.00013155,7,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880490,1779563448000,"fUST",-842.64,0.00011232,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880529,1779563448000,"fUST",-151.0,0.000124,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880537,1779563448000,"fUST",-151.0,0.000127,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880530,1779563448000,"fUST",-1039.76081289,0.000125,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880525,1779563448000,"fUST",-458.47542683,0.00012328,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880496,1779563448000,"fUST",-500.0,0.00011506,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880491,1779563448000,"fUST",-7271.65205019,0.00011245,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880492,1779563448000,"fUST",-3055.56,0.0001129,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880501,1779563448000,"fUST",-305.0,0.00011507,3,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880511,1779563448000,"fUST",-500.216,0.00011904,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880513,1779563448000,"fUST",-500.0,0.00012054,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880512,1779563448000,"fUST",-1039.76081289,0.00012,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880503,1779563448000,"fUST",-151.0,0.000116,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880514,1779563448000,"fUST",-1902.74,0.00012054,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880533,1779563448000,"fUST",-842.64,0.00012602,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880500,1779563448000,"fUST",-842.64,0.00011506,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880502,1779563448000,"fUST",-170.27429862,0.00011516,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880506,1779563448000,"fUST",-1902.74,0.0001178,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880508,1779563448000,"fUST",-842.64,0.0001178,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880509,1779563448000,"fUST",-151.0,0.000118,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880504,1779563448000,"fUST",-151.0,0.000116,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880510,1779563448000,"fUST",-151.0,0.000118,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880536,1779563448000,"fUST",-151.0,0.000127,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880507,1779563448000,"fUST",-500.0,0.0001178,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880520,1779563448000,"fUST",-151.0,0.000121,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880523,1779563448000,"fUST",-500.0,0.00012328,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880524,1779563448000,"fUST",-1902.74,0.00012328,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880517,1779563448000,"fUST",-8092.25255446,0.00012078,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880526,1779563448000,"fUST",-842.64,0.00012328,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880522,1779563448000,"fUST",-1039.76081289,0.000122,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880519,1779563448000,"fUST",-151.0,0.000121,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880516,1779563448000,"fUST",-842.64,0.00012054,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880518,1779563448000,"fUST",-1039.76081289,0.000121,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880515,1779563448000,"fUST",-500.0,0.00012054,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880505,1779563448000,"fUST",-500.0,0.0001178,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880521,1779563448000,"fUST",-2479.46560279,0.00012198,2,"2026-05-23T19:10:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880571,1779563449000,"fUST",-151.0,0.000135,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880567,1779563449000,"fUST",-842.64,0.00013424,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880570,1779563449000,"fUST",-151.0,0.000135,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880568,1779563449000,"fUST",-151.0,0.000135,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880565,1779563449000,"fUST",-170.27429862,0.00013384,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880560,1779563449000,"fUST",-151.0,0.000132,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880574,1779563449000,"fUST",-466.722033,0.00013633,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880564,1779563449000,"fUST",-631.49680685,0.00013204,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880561,1779563449000,"fUST",-151.0,0.000132,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880562,1779563449000,"fUST",-151.0,0.000132,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880573,1779563449000,"fUST",-155.0,0.00013605,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880563,1779563449000,"fUST",-151.0,0.000132,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880569,1779563449000,"fUST",-151.0,0.000135,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880577,1779563449000,"fUST",-853.15226968,0.00013698,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880572,1779563449000,"fUST",-1469.29832205,0.00013524,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880575,1779563449000,"fUST",-2942.20867708,0.00013638,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880566,1779563449000,"fUST",-1902.74,0.00013424,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880578,1779563449000,"fUST",-1902.74,0.00013698,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880580,1779563449000,"fUST",-500.0,0.00013699,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880581,1779563449000,"fUST",-179.91004498,0.00013699,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880576,1779563449000,"fUST",-213.50156899,0.00013698,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880579,1779563449000,"fUST",-842.64,0.00013698,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880585,1779563449000,"fUST",-194.0,0.00013699,3,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880583,1779563449000,"fUST",-1000.0,0.00013699,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880584,1779563449000,"fUST",-198.920784,0.00013699,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880582,1779563449000,"fUST",-500.0,0.00013699,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880586,1779563449000,"fUST",-1829.3191874,0.00013699,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880587,1779563449000,"fUST",-6115.6558587,0.000137,2,"2026-05-23T19:10:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880594,1779564439000,"fUST",-413.53041084,7.377e-05,2,"2026-05-23T19:27:19.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880628,1779564633000,"fUST",-4629.90808308,7.136e-05,2,"2026-05-23T19:30:33.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880630,1779564633000,"fUST",-16.57308308,7.208e-05,2,"2026-05-23T19:30:33.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880629,1779564633000,"fUST",-370.09191692,7.136e-05,2,"2026-05-23T19:30:33.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880682,1779564638000,"fUST",-1892.7722219,7.957e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880673,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880675,1779564638000,"fUST",-77683.79595771,7.6e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880677,1779564638000,"fUST",-175.65018,7.7e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880679,1779564638000,"fUST",-1767.14712009,7.857e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880674,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880678,1779564638000,"fUST",-1641.52201839,7.757e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880676,1779564638000,"fUST",-1619.57121771,7.657e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880685,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880681,1779564638000,"fUST",-200171.65971721,7.957e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880684,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880697,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880680,1779564638000,"fUST",-75410.6203987,7.957e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880686,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880687,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880689,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880688,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880690,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880695,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880672,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880696,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880693,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880698,1779564638000,"fUST",-600.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880691,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880683,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880669,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880663,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880667,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880692,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880646,1779564638000,"fUST",-330.88523323,7.452e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880644,1779564638000,"fUST",-5000.0,7.136e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880645,1779564638000,"fUST",-183.42691692,7.208e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880647,1779564638000,"fUST",-81.34760135,7.452e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880649,1779564638000,"fUST",-300.0,7.556e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880648,1779564638000,"fUST",-300.0,7.556e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880650,1779564638000,"fUST",-300.0,7.556e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880652,1779564638000,"fUST",-1200.0,7.556e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880656,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880654,1779564638000,"fUST",-816.89170336,7.557e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880651,1779564638000,"fUST",-300.0,7.556e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880655,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880653,1779564638000,"fUST",-816.89170336,7.557e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880657,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880658,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880660,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880659,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880661,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880665,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880664,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880666,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880662,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880670,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880668,1779564638000,"fUST",-228.77243288,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880671,1779564638000,"fUST",-500.0,7.599e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880694,1779564638000,"fUST",-300.0,7.972e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880718,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880700,1779564638000,"fUST",-2018.39732372,8.057e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880733,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880725,1779564638000,"fUST",-180.8370726,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880734,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880727,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880731,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880736,1779564638000,"fUST",-179.95636182,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880737,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880738,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880745,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880739,1779564638000,"fUST",-1126.97,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880744,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880741,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880742,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880746,1779564638000,"fUST",-2270.90786083,8.507e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880747,1779564638000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880748,1779564638000,"fUST",-277.24734385,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880743,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880750,1779564638000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880749,1779564638000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880753,1779564638000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880754,1779564638000,"fUST",-1126.97,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880751,1779564638000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880752,1779564638000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880699,1779564638000,"fUST",-159.8893701,8e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880755,1779564638000,"fUST",-625.36675058,8.767e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880735,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880726,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880740,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880728,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880701,1779564638000,"fUST",-82106.17724028,8.119e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880704,1779564638000,"fUST",-500.9549049,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880730,1779564638000,"fUST",-166.0,8.312e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880705,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880703,1779564638000,"fUST",-500.99186555,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880702,1779564638000,"fUST",-2145.20806286,8.157e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880707,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880706,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880708,1779564638000,"fUST",-448.54589267,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880710,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880711,1779564638000,"fUST",-457.07710586,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880712,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880714,1779564638000,"fUST",-501.97985602,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880709,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880716,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880723,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880724,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880722,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880721,1779564638000,"fUST",-1126.97,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880717,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880720,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880719,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880713,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880715,1779564638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880729,1779564638000,"fUST",-175.65018,8.241e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880732,1779564638000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:30:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880798,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880802,1779564639000,"fUST",-1126.97,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880797,1779564639000,"fUST",-250.0,9.524e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880795,1779564639000,"fUST",-486.43474481,9.452e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880801,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880791,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880796,1779564639000,"fUST",-2683.5407993,9.508e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880800,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880792,1779564639000,"fUST",-175.65018,9.321e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880793,1779564639000,"fUST",-152.0,9.414e-05,7,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880804,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880794,1779564639000,"fUST",-500.0,9.425e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880799,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880803,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880817,1779564639000,"fUST",-3191.81811792,0.00010009,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880807,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880805,1779564639000,"fUST",-500.0,9.589e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880806,1779564639000,"fUST",-864.0,9.646e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880811,1779564639000,"fUST",-1126.97,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880809,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880813,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880808,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880812,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880815,1779564639000,"fUST",-302.60608933,9.896e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880816,1779564639000,"fUST",-3924.19366935,0.0001,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880819,1779564639000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880820,1779564639000,"fUST",-626.19,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880790,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880821,1779564639000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880814,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880789,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880761,1779564639000,"fUST",-720.0,8.77e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880784,1779564639000,"fUST",-320.75813581,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880824,1779564639000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880759,1779564639000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880756,1779564639000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880760,1779564639000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880758,1779564639000,"fUST",-631.1124011,8.767e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880757,1779564639000,"fUST",-500.0,8.767e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880762,1779564639000,"fUST",-175.65018,8.781e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880764,1779564639000,"fUST",-499.99999999,8.954e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880763,1779564639000,"fUST",-1330.29731346,8.819e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880765,1779564639000,"fUST",-2422.25073205,9.007e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880770,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880769,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880766,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880767,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880787,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880768,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880772,1779564639000,"fUST",-1126.97,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880771,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880775,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880774,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880777,1779564639000,"fUST",-160.0,9.107e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880786,1779564639000,"fUST",-1126.97,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880785,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880776,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880782,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880781,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880778,1779564639000,"fUST",-161.73153808,9.107e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880779,1779564639000,"fUST",-766.63845589,9.107e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880780,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880783,1779564639000,"fUST",-500.0,9.315e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880773,1779564639000,"fUST",-500.0,9.041e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880825,1779564639000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880810,1779564639000,"fUST",-500.0,9.863e-05,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880818,1779564639000,"fUST",-3924.19366935,0.000101,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880866,1779564639000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880867,1779564639000,"fUST",-177.0,0.00010959,3,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880870,1779564639000,"fUST",-151.0,0.00011,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880868,1779564639000,"fUST",-15000.0,0.00010959,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880872,1779564639000,"fUST",-151.0,0.00011,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880869,1779564639000,"fUST",-151.0,0.00011,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880863,1779564639000,"fUST",-1126.97,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880865,1779564639000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880871,1779564639000,"fUST",-151.0,0.00011,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880873,1779564639000,"fUST",-3700.17788835,0.00011011,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880874,1779564639000,"fUST",-151.0,0.000111,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880876,1779564639000,"fUST",-159.8893701,0.00011229,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880875,1779564639000,"fUST",-151.0,0.000111,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880877,1779564639000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880864,1779564639000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880886,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880882,1779564639000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880885,1779564639000,"fUST",-2250.62217,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880881,1779564639000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880879,1779564639000,"fUST",-546.7012275,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880884,1779564639000,"fUST",-2820.0550806,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880883,1779564639000,"fUST",-500.0,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880880,1779564639000,"fUST",-1126.97,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880887,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880888,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880890,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880891,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880889,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880892,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880822,1779564639000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880878,1779564639000,"fUST",-197.19434267,0.00011232,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880861,1779564639000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880893,1779564639000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880855,1779564639000,"fUST",-500.0,0.00010696,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880862,1779564639000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880823,1779564639000,"fUST",-1126.97,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880826,1779564639000,"fUST",-500.0,0.00010136,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880827,1779564639000,"fUST",-3924.19366935,0.000102,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880829,1779564639000,"fUST",-3924.19366935,0.000104,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880828,1779564639000,"fUST",-3924.19366935,0.000103,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880831,1779564639000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880841,1779564639000,"fUST",-3924.19366935,0.000106,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880837,1779564639000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880839,1779564639000,"fUST",-3924.19366935,0.000105,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880832,1779564639000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880842,1779564639000,"fUST",-1000.0,0.00010611,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880835,1779564639000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880830,1779564639000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880833,1779564639000,"fUST",-1126.97,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880836,1779564639000,"fUST",-500.0,0.0001041,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880838,1779564639000,"fUST",-185.0,0.00010466,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880858,1779564639000,"fUST",-3924.19366935,0.000108,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880840,1779564639000,"fUST",-3224.9302464,0.0001051,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880852,1779564639000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880847,1779564639000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880860,1779564639000,"fUST",-500.0,0.00010958,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880853,1779564639000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880848,1779564639000,"fUST",-1126.97,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880851,1779564639000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880856,1779564639000,"fUST",-537.6845,0.00010696,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880857,1779564639000,"fUST",-3924.19366935,0.000107,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880854,1779564639000,"fUST",-246.01854921,0.00010696,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880843,1779564639000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880845,1779564639000,"fUST",-500.0,0.00010684,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880859,1779564639000,"fUST",-3924.19366935,0.000109,2,"2026-05-23T19:30:39.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880936,1779564640000,"fUST",-1000.0,0.00011672,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880939,1779564640000,"fUST",-151.0,0.000117,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880938,1779564640000,"fUST",-151.0,0.000117,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880935,1779564640000,"fUST",-151.0,0.000116,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880930,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880933,1779564640000,"fUST",-4027.60976075,0.00011512,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880941,1779564640000,"fUST",-500.0,0.0001178,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880931,1779564640000,"fUST",-1126.97,0.00011506,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880932,1779564640000,"fUST",-500.0,0.00011506,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880929,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880937,1779564640000,"fUST",-244.0,0.00011672,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880934,1779564640000,"fUST",-151.0,0.000116,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880942,1779564640000,"fUST",-151.0,0.000118,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880957,1779564640000,"fUST",-151.0,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880945,1779564640000,"fUST",-151.0,0.000118,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880952,1779564640000,"fUST",-10722.15316119,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880953,1779564640000,"fUST",-170116.74774441,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880946,1779564640000,"fUST",-151.0,0.000119,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880951,1779564640000,"fUST",-152.04,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880944,1779564640000,"fUST",-151.0,0.000118,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880947,1779564640000,"fUST",-151.0,0.000119,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880955,1779564640000,"fUST",-151.0,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880954,1779564640000,"fUST",-151.0,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880950,1779564640000,"fUST",-152.05,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880948,1779564640000,"fUST",-338.79426652,0.00011999,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880949,1779564640000,"fUST",-200.0,0.00011999,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880956,1779564640000,"fUST",-151.0,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880927,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880943,1779564640000,"fUST",-151.0,0.000118,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880924,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880906,1779564640000,"fUST",-8186.23016488,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880926,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880958,1779564640000,"fUST",-151.0,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880900,1779564640000,"fUST",-167.06592173,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880895,1779564640000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880897,1779564640000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880896,1779564640000,"fUST",-153.478734,0.00011291,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880898,1779564640000,"fUST",-560.78903319,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880894,1779564640000,"fUST",-151.0,0.00011291,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880899,1779564640000,"fUST",-2240.91297661,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880901,1779564640000,"fUST",-668.26368693,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880914,1779564640000,"fUST",-167.07741502,0.00011385,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880902,1779564640000,"fUST",-1503.59329559,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880915,1779564640000,"fUST",-220.26638825,0.00011385,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880903,1779564640000,"fUST",-2673.05474772,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880909,1779564640000,"fUST",-151.0,0.000113,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880910,1779564640000,"fUST",-151.0,0.000113,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880904,1779564640000,"fUST",-4176.64804331,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880907,1779564640000,"fUST",-10681.52677188,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880912,1779564640000,"fUST",-151.0,0.000113,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880908,1779564640000,"fUST",-151.0,0.000113,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880905,1779564640000,"fUST",-6014.37318236,0.00011297,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880916,1779564640000,"fUST",-151.0,0.000114,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880917,1779564640000,"fUST",-151.0,0.000114,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880921,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880922,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880920,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880919,1779564640000,"fUST",-102793.70952081,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880918,1779564640000,"fUST",-560.63665504,0.00011452,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880923,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880928,1779564640000,"fUST",-151.0,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880925,1779564640000,"fUST",-253.193339,0.000115,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880959,1779564640000,"fUST",-263.56396474,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880940,1779564640000,"fUST",-1126.97,0.0001178,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880960,1779564640000,"fUST",-151.055354,0.00012,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881001,1779564640000,"fUST",-361.37,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881005,1779564640000,"fUST",-174.27,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881004,1779564640000,"fUST",-209.13,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880994,1779564640000,"fUST",-1124.02,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881007,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881006,1779564640000,"fUST",-871.4,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880996,1779564640000,"fUST",-1124.02,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881008,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881003,1779564640000,"fUST",-250.95,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880998,1779564640000,"fUST",-624.45,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881010,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881009,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881015,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881012,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881014,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881011,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881020,1779564640000,"fUST",-151.0,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881017,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881021,1779564640000,"fUST",-151.0,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881016,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881018,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881019,1779564640000,"fUST",-151.0,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881013,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881022,1779564640000,"fUST",-151.0,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881023,1779564640000,"fUST",-151.0,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881024,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881026,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881025,1779564640000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880962,1779564640000,"fUST",-1126.97,0.00012054,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881002,1779564640000,"fUST",-301.15,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880992,1779564640000,"fUST",-1348.82,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880999,1779564640000,"fUST",-520.38,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880997,1779564640000,"fUST",-749.34,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880961,1779564640000,"fUST",-4208.46701184,0.00012013,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880963,1779564640000,"fUST",-263.4571354,0.00012054,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881000,1779564640000,"fUST",-433.65,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880976,1779564640000,"fUST",-1126.97,0.00012328,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880975,1779564640000,"fUST",-200.0,0.00012328,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880977,1779564640000,"fUST",-20781.29,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880964,1779564640000,"fUST",-158.0,0.00012055,3,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880973,1779564640000,"fUST",-151.0,0.000122,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880972,1779564640000,"fUST",-184.38224,0.00012143,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880966,1779564640000,"fUST",-239.805908,0.00012082,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880971,1779564640000,"fUST",-151.0,0.000121,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880969,1779564640000,"fUST",-151.0,0.000121,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880974,1779564640000,"fUST",-151.0,0.000122,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880970,1779564640000,"fUST",-151.0,0.000121,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880968,1779564640000,"fUST",-151.0,0.000121,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880965,1779564640000,"fUST",-627.819,0.00012078,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880978,1779564640000,"fUST",-17317.74,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880967,1779564640000,"fUST",-207.831788,0.00012082,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880986,1779564640000,"fUST",-4027.55,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880984,1779564640000,"fUST",-5799.68,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880989,1779564640000,"fUST",-2330.76,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880987,1779564640000,"fUST",-3356.3,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880985,1779564640000,"fUST",-4833.07,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880983,1779564640000,"fUST",-6959.61,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880988,1779564640000,"fUST",-2796.91,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880979,1779564640000,"fUST",-14431.45,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880981,1779564640000,"fUST",-10021.84,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880982,1779564640000,"fUST",-8351.54,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880990,1779564640000,"fUST",-1942.3,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880991,1779564640000,"fUST",-1618.58,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422880980,1779564640000,"fUST",-12026.21,0.00012329,2,"2026-05-23T19:30:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881042,1779564641000,"fUST",-532.28,0.00013119,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881040,1779564641000,"fUST",-4716.75613532,0.00013015,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881044,1779564641000,"fUST",-160.0,0.00013151,3,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881039,1779564641000,"fUST",-151.0,0.00013,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881043,1779564641000,"fUST",-1126.97,0.0001315,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881049,1779564641000,"fUST",-1126.97,0.00013424,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881045,1779564641000,"fUST",-151.0,0.000132,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881050,1779564641000,"fUST",-634.83856526,0.00013452,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881048,1779564641000,"fUST",-621.31,0.00013324,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881060,1779564641000,"fUST",-667.84,0.00013639,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881041,1779564641000,"fUST",-526.56,0.00013076,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881037,1779564641000,"fUST",-1126.97,0.00012876,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881029,1779564641000,"fUST",-151.0,0.000124,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881046,1779564641000,"fUST",-151.0,0.000132,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881038,1779564641000,"fUST",-151.0,0.00013,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881036,1779564641000,"fUST",-1084.67,0.00012876,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881031,1779564641000,"fUST",-1126.97,0.00012602,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881033,1779564641000,"fUST",-151.0,0.000127,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881032,1779564641000,"fUST",-151.0,0.000127,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881028,1779564641000,"fUST",-151.0,0.000124,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881034,1779564641000,"fUST",-1000.0,0.00012839,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881030,1779564641000,"fUST",-4576.91612112,0.00012514,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881027,1779564641000,"fUST",-2949.733034,0.00012329,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881035,1779564641000,"fUST",-492.0,0.00012839,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881061,1779564641000,"fUST",-1126.97,0.00013698,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881047,1779564641000,"fUST",-603.99,0.00013206,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881057,1779564641000,"fUST",-4795.46556657,0.00013516,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881059,1779564641000,"fUST",-1578.31297838,0.00013549,7,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881051,1779564641000,"fUST",-185.0,0.00013466,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881078,1779564641000,"fUST",-269.056363,0.00013789,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881081,1779564641000,"fUST",-582402.57945908,0.000138,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881082,1779564641000,"fUST",-71687.49155924,0.000138,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881079,1779564641000,"fUST",-86036.81980598,0.000138,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881080,1779564641000,"fUST",-51510.67439688,0.000138,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881076,1779564641000,"fUST",-160.0,0.00013789,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881052,1779564641000,"fUST",-641.01,0.0001347,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881067,1779564641000,"fUST",-1629.45848591,0.00013699,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881071,1779564641000,"fUST",-160.0,0.0001372,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881069,1779564641000,"fUST",-536.834,0.000137,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881068,1779564641000,"fUST",-8855.80220215,0.000137,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881070,1779564641000,"fUST",-500.0,0.00013718,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881066,1779564641000,"fUST",-2000.0,0.00013699,7,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881077,1779564641000,"fUST",-214.528181,0.00013789,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881063,1779564641000,"fUST",-179.91004498,0.00013699,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881075,1779564641000,"fUST",-696.9,0.00013773,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881073,1779564641000,"fUST",-4316.376947,0.0001372,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881074,1779564641000,"fUST",-728.45,0.00013772,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881072,1779564641000,"fUST",-2238.188473,0.0001372,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881064,1779564641000,"fUST",-198.9207841,0.00013699,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881055,1779564641000,"fUST",-152.05,0.000135,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881054,1779564641000,"fUST",-151.0,0.000135,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881058,1779564641000,"fUST",-1215.58630362,0.00013524,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881056,1779564641000,"fUST",-709.89126354,0.00013502,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881053,1779564641000,"fUST",-151.0,0.000135,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881062,1779564641000,"fUST",-500.0,0.00013699,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881065,1779564641000,"fUST",-1000.0,0.00013699,2,"2026-05-23T19:30:41.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881090,1779564643000,"fUST",-462.81800002,0.000138,2,"2026-05-23T19:30:43.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881099,1779564643000,"fUST",-375168.29231488,0.000138,2,"2026-05-23T19:30:43.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881100,1779564643000,"fUST",-20534.43644595,0.000138,2,"2026-05-23T19:30:43.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881091,1779564643000,"fUST",-609.82290944,0.000138,2,"2026-05-23T19:30:43.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881120,1779564908000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:35:08.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881121,1779564928000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:35:28.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881122,1779564948000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:35:48.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881123,1779564969000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:36:09.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881126,1779564989000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:36:29.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881127,1779565009000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:36:49.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881128,1779565020000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:37:00.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881129,1779565031000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:37:11.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881130,1779565052000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:37:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881131,1779565052000,"fUST",500.0,8.137e-05,2,"2026-05-23T19:37:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881132,1779565052000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:37:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881133,1779565072000,"fUST",-2656.49,8.137e-05,2,"2026-05-23T19:37:52.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881137,1779565418000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:43:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881138,1779565437000,"fUST",-500.0,8.137e-05,2,"2026-05-23T19:43:57.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881139,1779565457000,"fUST",-1435.28,8.137e-05,2,"2026-05-23T19:44:17.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881226,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881229,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881228,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881230,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881232,1779565832000,"fUST",-228.425542,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881233,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881237,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881191,1779565832000,"fUST",-4566.54188993,7.92e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881238,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881234,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881231,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881235,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881236,1779565832000,"fUST",-500.0,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881240,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881212,1779565832000,"fUST",-500.0,8.493e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881215,1779565832000,"fUST",-161.73153808,9.489e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881214,1779565832000,"fUST",-500.0,9.425e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881194,1779565832000,"fUST",-2716.83,8e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881187,1779565832000,"fUST",-433.45811007,7.92e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881197,1779565832000,"fUST",-378.38106166,8.069e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881199,1779565832000,"fUST",-300.0,8.216e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881201,1779565832000,"fUST",-300.0,8.216e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881203,1779565832000,"fUST",-1200.0,8.218e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881217,1779565832000,"fUST",-766.63845589,9.489e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881207,1779565832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881219,1779565832000,"fUST",-160.0,9.489e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881239,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881221,1779565832000,"fUST",-230.42043085,9.9e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881209,1779565832000,"fUST",-197.9673449,8.219e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881222,1779565832000,"fUST",-162.9183076,9.968e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881224,1779565832000,"fUST",-207.44528539,9.996e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881205,1779565832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881242,1779565832000,"fUST",-541.10016674,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881252,1779565832000,"fUST",-500.0,9.999e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881243,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881263,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881258,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881261,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881266,1779565832000,"fUST",-320.16802959,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881268,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881270,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881257,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881269,1779565832000,"fUST",-550.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881272,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881276,1779565832000,"fUST",-13370.35377588,0.00010091,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881271,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881273,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881275,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881241,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881274,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881259,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881267,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881262,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881245,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881244,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881246,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881250,1779565832000,"fUST",-500.0,9.999e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881249,1779565832000,"fUST",-502.255,9.999e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881247,1779565832000,"fUST",-500.0,9.998e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881248,1779565832000,"fUST",-500.0,9.999e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881254,1779565832000,"fUST",-446.48965276,0.00010069,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881253,1779565832000,"fUST",-10189.47837697,0.0001,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881256,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881264,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881255,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881265,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881251,1779565832000,"fUST",-500.0,9.999e-05,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881260,1779565832000,"fUST",-500.0,0.0001009,2,"2026-05-23T19:50:32.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881280,1779565838000,"fUST",-933.99648758,0.00010091,2,"2026-05-23T19:50:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881279,1779565838000,"fUST",-2423.77,0.00010091,2,"2026-05-23T19:50:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881278,1779565838000,"fUST",-869890.55358231,0.00010091,2,"2026-05-23T19:50:38.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881355,1779565840000,"fUST",-2604.88942571,0.00010091,2,"2026-05-23T19:50:40.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881783,1779565843000,"fUST",-928.0557,0.00010091,2,"2026-05-23T19:50:43.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422881739,1779565843000,"fUST",-1930.04165381,0.00010091,2,"2026-05-23T19:50:43.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422882133,1779565846000,"fUST",-596.86798474,0.00010091,2,"2026-05-23T19:50:46.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422882131,1779565846000,"fUST",-5000.0,9.99e-05,2,"2026-05-23T19:50:46.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422882187,1779565847000,"fUST",-903.88701658,0.00010091,2,"2026-05-23T19:50:47.000",0.00018615,25.63,0.7697896692294156,255717332.39063087]
[422882492,1779567032000,"fUST",-5506.86676342,9.86e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882480,1779567032000,"fUST",-500.0,9.238e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882488,1779567032000,"fUST",-160.7600343,9.613e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882478,1779567032000,"fUST",-500.0,9.238e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882474,1779567032000,"fUST",-1200.0,9.236e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882472,1779567032000,"fUST",-300.0,9.236e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882470,1779567032000,"fUST",-300.0,9.236e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882467,1779567032000,"fUST",-390.35886769,9.078e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882468,1779567032000,"fUST",-300.0,9.236e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882464,1779567032000,"fUST",-4606.17702095,8.874e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882457,1779567032000,"fUST",-393.82297905,8.874e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882490,1779567032000,"fUST",-160.17784034,9.859e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882476,1779567032000,"fUST",-500.0,9.238e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882495,1779567032000,"fUST",-7736.74760728,9.861e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882484,1779567032000,"fUST",-485.41396517,9.238e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882482,1779567032000,"fUST",-500.0,9.238e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882486,1779567032000,"fUST",-500.0,9.425e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882508,1779567032000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882506,1779567032000,"fUST",-766.63845589,9.984e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882511,1779567032000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882505,1779567032000,"fUST",-161.73153808,9.984e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882504,1779567032000,"fUST",-160.0,9.984e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882512,1779567032000,"fUST",-428.43241114,9.999e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882507,1779567032000,"fUST",-160.0,9.984e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882502,1779567032000,"fUST",-586.03,9.959e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882509,1779567032000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882503,1779567032000,"fUST",-625.81577503,9.961e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882497,1779567032000,"fUST",-500.0,9.957e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882499,1779567032000,"fUST",-871.33,9.959e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882510,1779567032000,"fUST",-209.11762071,9.997e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882500,1779567032000,"fUST",-500.0,9.959e-05,2,"2026-05-23T20:10:32.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882536,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882539,1779567038000,"fUST",-326.41176082,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882538,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882532,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882534,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882535,1779567038000,"fUST",-477.62946975,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882541,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882540,1779567038000,"fUST",-431.1988376,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882544,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882542,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882543,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882533,1779567038000,"fUST",-483.6094447,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882550,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882537,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882531,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882527,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882526,1779567038000,"fUST",-558.69044239,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882522,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882521,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882525,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882519,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882524,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882520,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882529,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882517,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882528,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882530,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882518,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882516,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882551,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882523,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882552,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882545,1779567038000,"fUST",-544.10459541,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882553,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882563,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882567,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882568,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882572,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882573,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882574,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882564,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882575,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882579,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882576,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882577,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882581,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882582,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882554,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882578,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882561,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882580,1779567038000,"fUST",-500.0,9.997e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882566,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882569,1779567038000,"fUST",-448.36040156,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882547,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882555,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882549,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882548,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882556,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882558,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882546,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882560,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882570,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882559,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882565,1779567038000,"fUST",-452.5253927,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882562,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882557,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882571,1779567038000,"fUST",-500.0,9.858e-05,2,"2026-05-23T20:10:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882623,1779567039000,"fUST",-151.0,0.000113,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882622,1779567039000,"fUST",-10189.47837697,0.000113,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882619,1779567039000,"fUST",-720.0,0.00011106,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882618,1779567039000,"fUST",-460.62346387,0.00011078,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882620,1779567039000,"fUST",-10189.47837697,0.000112,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882627,1779567039000,"fUST",-10189.47837697,0.000114,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882625,1779567039000,"fUST",-151.0,0.000113,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882624,1779567039000,"fUST",-151.0,0.000113,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882628,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882617,1779567039000,"fUST",-871.33,0.00011055,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882621,1779567039000,"fUST",-2430.4,0.0001129,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882614,1779567039000,"fUST",-151.0,0.00011,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882626,1779567039000,"fUST",-871.33,0.00011329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882610,1779567039000,"fUST",-222.0,0.00010959,3,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882630,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882633,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882631,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882634,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882632,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882637,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882636,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882639,1779567039000,"fUST",-151.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882640,1779567039000,"fUST",-10189.47837697,0.000116,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882641,1779567039000,"fUST",-151.0,0.000116,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882638,1779567039000,"fUST",-10189.47837697,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882635,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882643,1779567039000,"fUST",-871.33,0.00011603,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882616,1779567039000,"fUST",-151.0,0.00011,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882629,1779567039000,"fUST",-1000.0,0.000115,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882607,1779567039000,"fUST",-185.0,0.00010887,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882604,1779567039000,"fUST",-871.33,0.00010781,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882606,1779567039000,"fUST",-10189.47837697,0.000108,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882651,1779567039000,"fUST",-5930.57998277,0.00012,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882587,1779567039000,"fUST",-600.0,0.00010096,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882588,1779567039000,"fUST",-10189.47837697,0.000101,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882589,1779567039000,"fUST",-504.29719544,0.00010191,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882591,1779567039000,"fUST",-435.28,0.00010231,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882590,1779567039000,"fUST",-10189.47837697,0.000102,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882586,1779567039000,"fUST",-420.2077304,0.00010062,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882584,1779567039000,"fUST",-10189.47837697,0.0001,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882583,1779567039000,"fUST",-71.56758886,9.999e-05,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882585,1779567039000,"fUST",-31551.7352464,0.00010062,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882593,1779567039000,"fUST",-500.0,0.00010233,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882601,1779567039000,"fUST",-271.35062733,0.00010596,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882602,1779567039000,"fUST",-10189.47837697,0.000106,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882612,1779567039000,"fUST",-200.0,0.00010959,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882603,1779567039000,"fUST",-10189.47837697,0.000107,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882594,1779567039000,"fUST",-500.0,0.00010273,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882599,1779567039000,"fUST",-500.0,0.00010507,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882596,1779567039000,"fUST",-10189.47837697,0.000104,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882598,1779567039000,"fUST",-871.33,0.00010507,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882600,1779567039000,"fUST",-243.02739965,0.00010547,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882597,1779567039000,"fUST",-10189.47837697,0.000105,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882595,1779567039000,"fUST",-10189.47837697,0.000103,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882605,1779567039000,"fUST",-288.54215454,0.00010781,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882613,1779567039000,"fUST",-10189.47837697,0.00011,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882611,1779567039000,"fUST",-15000.0,0.00010959,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882609,1779567039000,"fUST",-10189.47837697,0.000109,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882615,1779567039000,"fUST",-151.0,0.00011,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882608,1779567039000,"fUST",-443.0,0.00010887,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882592,1779567039000,"fUST",-871.33,0.00010233,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882642,1779567039000,"fUST",-151.0,0.000116,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882672,1779567039000,"fUST",-276.31,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882652,1779567039000,"fUST",-4258.8983942,0.00012,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882676,1779567039000,"fUST",-799.53,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882682,1779567039000,"fUST",-151.0,0.000126,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882692,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882684,1779567039000,"fUST",-203.0,0.00012603,3,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882683,1779567039000,"fUST",-522.542,0.00012602,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882685,1779567039000,"fUST",-500.0,0.00012678,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882681,1779567039000,"fUST",-151.31,0.000125,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882686,1779567039000,"fUST",-537.6845,0.00012678,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882690,1779567039000,"fUST",-151.0,0.000127,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882691,1779567039000,"fUST",-420.2077304,0.0001287,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882687,1779567039000,"fUST",-871.33,0.00012699,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882688,1779567039000,"fUST",-151.0,0.000127,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882689,1779567039000,"fUST",-151.0,0.000127,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882675,1779567039000,"fUST",-159.9,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882693,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882700,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882704,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882705,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882695,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882702,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882699,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882696,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882701,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882706,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882703,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882697,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882707,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882648,1779567039000,"fUST",-151.0,0.000118,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882694,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882673,1779567039000,"fUST",-230.26,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882708,1779567039000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882671,1779567039000,"fUST",-331.57,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882674,1779567039000,"fUST",-191.88,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882645,1779567039000,"fUST",-10189.47837697,0.000118,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882644,1779567039000,"fUST",-10189.47837697,0.000117,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882647,1779567039000,"fUST",-151.0,0.000118,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882646,1779567039000,"fUST",-151.0,0.000118,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882653,1779567039000,"fUST",-1533.22958717,0.00012,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882654,1779567039000,"fUST",-151.31,0.00012,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882649,1779567039000,"fUST",-871.33,0.00011877,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882655,1779567039000,"fUST",-151.26,0.00012,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882656,1779567039000,"fUST",-10189.47837697,0.000121,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882660,1779567039000,"fUST",-151.0,0.000121,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882657,1779567039000,"fUST",-151.0,0.000121,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882658,1779567039000,"fUST",-200.0,0.000121,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882659,1779567039000,"fUST",-151.0,0.000121,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882650,1779567039000,"fUST",-250.07286682,0.00011982,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882665,1779567039000,"fUST",-990.07,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882670,1779567039000,"fUST",-397.89,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882678,1779567039000,"fUST",-151.0,0.000124,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882680,1779567039000,"fUST",-871.33,0.00012425,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882663,1779567039000,"fUST",-151.0,0.000123,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882677,1779567039000,"fUST",-160.17784033,0.0001233,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882668,1779567039000,"fUST",-572.95,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882679,1779567039000,"fUST",-151.0,0.000124,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882667,1779567039000,"fUST",-687.55,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882666,1779567039000,"fUST",-825.06,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882664,1779567039000,"fUST",-1188.08,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882661,1779567039000,"fUST",-871.33,0.00012151,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882662,1779567039000,"fUST",-864.0,0.00012216,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882669,1779567039000,"fUST",-477.46,0.00012329,2,"2026-05-23T20:10:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882749,1779567040000,"fUST",-200.0,0.000131,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882748,1779567040000,"fUST",-1324.67189613,0.000131,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882757,1779567040000,"fUST",-151.0,0.000132,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882746,1779567040000,"fUST",-151.0,0.00013,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882758,1779567040000,"fUST",-151.0,0.000132,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882738,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882747,1779567040000,"fUST",-530.88806006,0.00013078,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882739,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882736,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882737,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882735,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882771,1779567040000,"fUST",-1324.67189613,0.000134,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882756,1779567040000,"fUST",-151.0,0.000132,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882759,1779567040000,"fUST",-151.0,0.000132,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882761,1779567040000,"fUST",-506.800581,0.00013221,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882753,1779567040000,"fUST",-735.24909754,0.0001317,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882752,1779567040000,"fUST",-2362.07548537,0.0001317,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882750,1779567040000,"fUST",-151.31,0.000131,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882751,1779567040000,"fUST",-591.10998132,0.0001317,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882760,1779567040000,"fUST",-160.0,0.00013221,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882767,1779567040000,"fUST",-160.0,0.0001332,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882765,1779567040000,"fUST",-1324.67189613,0.000133,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882763,1779567040000,"fUST",-500.0,0.00013226,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882768,1779567040000,"fUST",-194.517802,0.0001332,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882764,1779567040000,"fUST",-871.33,0.00013247,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882762,1779567040000,"fUST",-853.601162,0.00013221,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882772,1779567040000,"fUST",-151.0,0.000134,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882743,1779567040000,"fUST",-151.0,0.00013,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882755,1779567040000,"fUST",-750.83540295,0.000132,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882733,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882729,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882744,1779567040000,"fUST",-1324.67189613,0.00013,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882769,1779567040000,"fUST",-229.035605,0.0001332,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882709,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882712,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882713,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882714,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882711,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882710,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882715,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882716,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882718,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882717,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882719,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882720,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882745,1779567040000,"fUST",-151.0,0.00013,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882728,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882722,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882723,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882725,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882730,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882731,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882727,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882732,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882726,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882724,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882740,1779567040000,"fUST",-866.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882741,1779567040000,"fUST",-151.0,0.000129,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882734,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882742,1779567040000,"fUST",-871.33,0.00012973,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882721,1779567040000,"fUST",-823.0,0.00012893,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882770,1779567040000,"fUST",-151.0,0.000134,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882810,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882773,1779567040000,"fUST",-209.480711,0.00013424,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882804,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882808,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882816,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882817,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882809,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882825,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882818,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882813,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882821,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882815,1779567040000,"fUST",-579.78437915,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882812,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882814,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882811,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882803,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882819,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882832,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882833,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882834,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882835,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882822,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882824,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882828,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882830,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882831,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882829,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882827,1779567040000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882826,1779567040000,"fUST",-1112.8388113,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882766,1779567040000,"fUST",-823.0,0.00013301,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882823,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882807,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882820,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882805,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882774,1779567040000,"fUST",-191.78819,0.00013424,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882806,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882781,1779567040000,"fUST",-871.33,0.00013521,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882780,1779567040000,"fUST",-151.0,0.000135,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882784,1779567040000,"fUST",-12950.597035,0.00013656,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882777,1779567040000,"fUST",-151.0,0.000135,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882785,1779567040000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882782,1779567040000,"fUST",-1410.51171665,0.00013524,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882778,1779567040000,"fUST",-1324.67189613,0.000135,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882775,1779567040000,"fUST",-1000.0,0.00013438,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882779,1779567040000,"fUST",-151.0,0.000135,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882776,1779567040000,"fUST",-823.0,0.0001348,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882787,1779567040000,"fUST",-259.1371283,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882797,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882789,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882783,1779567040000,"fUST",-151.31,0.000136,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882800,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882786,1779567040000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882802,1779567040000,"fUST",-1112.66,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882801,1779567040000,"fUST",-887.15897912,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882798,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882799,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882796,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882794,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882795,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882788,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882793,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882792,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882791,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882790,1779567040000,"fUST",-1000.0,0.00013698,2,"2026-05-23T20:10:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882876,1779567041000,"fUST",-5591.620886,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882879,1779567041000,"fUST",-5591.620886,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882888,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882881,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882887,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882864,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882874,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882868,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882866,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882875,1779567041000,"fUST",-619.08289667,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882872,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882877,1779567041000,"fUST",-5591.620886,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882873,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882878,1779567041000,"fUST",-5591.620886,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882890,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882880,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882883,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882886,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882885,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882882,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882896,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882901,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882899,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882897,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882898,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882900,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882889,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882871,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882884,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882867,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882837,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882869,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882902,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882847,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882838,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882836,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882849,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882842,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882840,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882843,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882846,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882848,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882839,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882841,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882844,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882845,1779567041000,"fUST",-1118.11,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882858,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882857,1779567041000,"fUST",-553.80990402,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882860,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882859,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882862,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882861,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882850,1779567041000,"fUST",-1118.25230324,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882852,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882853,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882854,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882851,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882855,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882856,1779567041000,"fUST",-586.9397951,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882863,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882865,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882870,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882891,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882906,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882895,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882935,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882934,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882938,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882930,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882940,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882939,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882952,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882942,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882953,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882941,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882950,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882943,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882945,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882944,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882951,1779567041000,"fUST",-2652.36120009,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882948,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882947,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882892,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882949,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882954,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882955,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882958,1779567041000,"fUST",-179.89206476,0.00013699,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882959,1779567041000,"fUST",-1000.0,0.00013699,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882961,1779567041000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882956,1779567041000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882957,1779567041000,"fUST",-554.03281553,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882960,1779567041000,"fUST",-2988.9771084,0.00013699,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882963,1779567041000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882962,1779567041000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882933,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882936,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882946,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882931,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882932,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882893,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882894,1779567041000,"fUST",-974.95,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882914,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882916,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882904,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882903,1779567041000,"fUST",-975.1016132,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882909,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882917,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882905,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882907,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882908,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882911,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882913,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882915,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882910,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882937,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882912,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882928,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882929,1779567041000,"fUST",-2652.36,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882926,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882925,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882923,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882927,1779567041000,"fUST",-665.73744895,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882924,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882920,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882921,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882918,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882919,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882922,1779567041000,"fUST",-665.66,0.00013698,2,"2026-05-23T20:10:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882982,1779567042000,"fUST",-389.846601,0.00013761,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882991,1779567042000,"fUST",-160.09215696,0.00013799,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882980,1779567042000,"fUST",-224.319269,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882989,1779567042000,"fUST",-319.470474,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882990,1779567042000,"fUST",-871.33,0.00013795,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882987,1779567042000,"fUST",-160.0,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882988,1779567042000,"fUST",-239.735237,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882992,1779567042000,"fUST",-204.43061796,0.00013799,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883003,1779567042000,"fUST",-5591.620886,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882994,1779567042000,"fUST",-587900.11756868,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883001,1779567042000,"fUST",-500.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882996,1779567042000,"fUST",-500.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882995,1779567042000,"fUST",-500.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882997,1779567042000,"fUST",-151.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883002,1779567042000,"fUST",-5591.620886,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883000,1779567042000,"fUST",-500.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882986,1779567042000,"fUST",-194.583753,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882993,1779567042000,"fUST",-95234.84552477,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882984,1779567042000,"fUST",-280.410321,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882976,1779567042000,"fUST",-160.0,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882983,1779567042000,"fUST",-160.0,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882998,1779567042000,"fUST",-151.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882965,1779567042000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882964,1779567042000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882966,1779567042000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882974,1779567042000,"fUST",-366.192637,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882975,1779567042000,"fUST",-572.385275,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882977,1779567042000,"fUST",-213.639355,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882978,1779567042000,"fUST",-267.27871,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882967,1779567042000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882968,1779567042000,"fUST",-151.0,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882972,1779567042000,"fUST",-151.0,0.000137,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882971,1779567042000,"fUST",-1385.91816765,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882969,1779567042000,"fUST",-152.40709082,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882970,1779567042000,"fUST",-157.47208681,0.00013699,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882973,1779567042000,"fUST",-160.0,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882979,1779567042000,"fUST",-170.911485,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882981,1779567042000,"fUST",-168.639253,0.0001372,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882985,1779567042000,"fUST",-400.820642,0.00013789,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422882999,1779567042000,"fUST",-151.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883017,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883005,1779567042000,"fUST",-5591.620886,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883026,1779567042000,"fUST",-314.0,0.000139,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883027,1779567042000,"fUST",-9839.53893113,0.000139,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883030,1779567042000,"fUST",-1016.992198,0.00013965,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883019,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883025,1779567042000,"fUST",-443.0,0.00013887,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883032,1779567042000,"fUST",-623.93,0.00013972,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883033,1779567042000,"fUST",-197.0,0.0001399,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883034,1779567042000,"fUST",-344294.55355513,0.00014,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883035,1779567042000,"fUST",-597325.77121325,0.00014,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883037,1779567042000,"fUST",-6361.73702708,0.00014,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883039,1779567042000,"fUST",-3421.67861095,0.00014,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883044,1779567042000,"fUST",-151.0,0.00011,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883045,1779567042000,"fUST",-151.0,0.000113,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883049,1779567042000,"fUST",-151.0,0.000124,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883046,1779567042000,"fUST",-151.0,0.000116,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883047,1779567042000,"fUST",-151.0,0.000118,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883004,1779567042000,"fUST",-5591.620886,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883028,1779567042000,"fUST",-160.0,0.00013965,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883023,1779567042000,"fUST",-470.64192416,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883048,1779567042000,"fUST",-151.0,0.000121,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883021,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883009,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883014,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883013,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883015,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883008,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883029,1779567042000,"fUST",-588.496099,0.00013965,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883011,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883006,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883007,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883016,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883018,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883050,1779567042000,"fUST",-312.985136,0.00014,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883012,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883024,1779567042000,"fUST",-185.0,0.00013887,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883031,1779567042000,"fUST",-934.38,0.00013972,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883020,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883022,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883010,1779567042000,"fUST",-1000.0,0.000138,2,"2026-05-23T20:10:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883092,1779568034000,"fUST",-413.53041084,7.449e-05,2,"2026-05-23T20:27:14.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883131,1779568234000,"fUST",-5000.0,7.375e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883133,1779568234000,"fUST",-370.55821121,7.506e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883136,1779568234000,"fUST",-300.0,7.598e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883138,1779568234000,"fUST",-300.0,7.598e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883147,1779568234000,"fUST",-279.33202767,8.358e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883140,1779568234000,"fUST",-300.0,7.598e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883145,1779568234000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883142,1779568234000,"fUST",-1200.0,7.598e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883149,1779568234000,"fUST",-20.66797233,8.358e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883153,1779568234000,"fUST",-437.25868923,9.506e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883151,1779568234000,"fUST",-200.0,8.567e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883155,1779568234000,"fUST",-202.70724025,9.655e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883143,1779568234000,"fUST",-300.0,7.599e-05,2,"2026-05-23T20:30:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883225,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883224,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883223,1779568238000,"fUST",-524.7490121,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883222,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883221,1779568238000,"fUST",-259.87976044,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883219,1779568238000,"fUST",-571.73699127,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883220,1779568238000,"fUST",-639.75944242,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883215,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883217,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883216,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883214,1779568238000,"fUST",-335.71330759,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883213,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883212,1779568238000,"fUST",-297.29275975,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883226,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883218,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883227,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883244,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883229,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883228,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883245,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883243,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883240,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883241,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883239,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883238,1779568238000,"fUST",-254.19143217,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883242,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883237,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883235,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883234,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883233,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883232,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883230,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883236,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883231,1779568238000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883261,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883260,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883262,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883259,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883265,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883264,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883266,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883258,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883263,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883257,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883250,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883254,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883253,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883255,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883251,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883252,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883249,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883247,1779568239000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883248,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883267,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883256,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883268,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883246,1779568239000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883270,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883291,1779568239000,"fUST",-3576.76724492,0.000104,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883292,1779568239000,"fUST",-497.92914224,0.000104,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883290,1779568239000,"fUST",-1170.54551912,0.000104,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883288,1779568239000,"fUST",-1170.54551912,0.000103,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883289,1779568239000,"fUST",-500.0,0.00010303,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883285,1779568239000,"fUST",-500.0,0.00010029,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883283,1779568239000,"fUST",-160.0,9.997e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883286,1779568239000,"fUST",-1170.54551912,0.000101,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883280,1779568239000,"fUST",-160.0,9.997e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883282,1779568239000,"fUST",-766.63845589,9.997e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883284,1779568239000,"fUST",-1170.54551912,0.0001,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883269,1779568239000,"fUST",-363.72682105,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883279,1779568239000,"fUST",-500.0,9.755e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883287,1779568239000,"fUST",-1170.54551912,0.000102,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883278,1779568239000,"fUST",-172.70787,9.702e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883277,1779568239000,"fUST",-1368067.80364401,9.659e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883273,1779568239000,"fUST",-525.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883274,1779568239000,"fUST",-525.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883275,1779568239000,"fUST",-18328.4375092,9.659e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883276,1779568239000,"fUST",-282.38556903,9.659e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883272,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883271,1779568239000,"fUST",-500.0,9.658e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883281,1779568239000,"fUST",-161.73153808,9.997e-05,2,"2026-05-23T20:30:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883392,1779568244000,"fUST",-1779.32204679,9.561e-05,2,"2026-05-23T20:30:44.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883482,1779568250000,"fUST",-3220.67795321,9.561e-05,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883484,1779568250000,"fUST",-150.45964797,9.656e-05,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883483,1779568250000,"fUST",-500.0,9.656e-05,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883488,1779568250000,"fUST",-3783.69126688,0.000104,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883486,1779568250000,"fUST",-500.0,9.93e-05,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883487,1779568250000,"fUST",-631.17031666,0.00010029,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883485,1779568250000,"fUST",-500.0,9.755e-05,2,"2026-05-23T20:30:50.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883549,1779569434000,"fUST",-1200.0,8.218e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883541,1779569434000,"fUST",-900.0,7.887e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883543,1779569434000,"fUST",-4100.0,7.887e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883555,1779569434000,"fUST",-458.96899179,8.219e-05,7,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883551,1779569434000,"fUST",-253.69849759,8.219e-05,7,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883545,1779569434000,"fUST",-394.33569216,8.007e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883547,1779569434000,"fUST",-198.78707172,8.128e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883557,1779569434000,"fUST",-194.0,8.245e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883561,1779569434000,"fUST",-300.0,8.245e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883559,1779569434000,"fUST",-300.0,8.245e-05,2,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883562,1779569434000,"fUST",-688.45348769,8.247e-05,7,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883553,1779569434000,"fUST",-229.4844959,8.219e-05,7,"2026-05-23T20:50:34.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883585,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883583,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883575,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883577,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883569,1779569435000,"fUST",-415.16376695,8.992e-05,7,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883567,1779569435000,"fUST",-341.17000426,8.657e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883571,1779569435000,"fUST",-1680.0,9.04e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883573,1779569435000,"fUST",-420.0,9.07e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883564,1779569435000,"fUST",-507.39699518,8.397e-05,7,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883563,1779569435000,"fUST",-207.58188348,8.367e-05,7,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883565,1779569435000,"fUST",-176.660717,8.577e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883581,1779569435000,"fUST",-559.73497017,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883593,1779569435000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883587,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883579,1779569435000,"fUST",-117.70362093,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883595,1779569435000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883597,1779569435000,"fUST",-347.86915654,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883599,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883602,1779569435000,"fUST",-143.51113836,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883604,1779569435000,"fUST",-125.85887747,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883591,1779569435000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883603,1779569435000,"fUST",-356.48886164,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883601,1779569435000,"fUST",-280.40968993,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883600,1779569435000,"fUST",-219.59031007,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883589,1779569435000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:35.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883636,1779569438000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883638,1779569438000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883642,1779569438000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883646,1779569438000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883640,1779569438000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883644,1779569438000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883648,1779569438000,"fUST",-374.14112253,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883649,1779569438000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883651,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883665,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883663,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883677,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883678,1779569438000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883671,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883674,1779569438000,"fUST",-248.20760589,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883657,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883669,1779569438000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883667,1779569438000,"fUST",-430.63406782,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883661,1779569438000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883673,1779569438000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:38.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883761,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883748,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883752,1779569439000,"fUST",-501.96735637,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883746,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883750,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883759,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883749,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883757,1779569439000,"fUST",-501.78580436,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883747,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883754,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883743,1779569439000,"fUST",-608.19541792,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883745,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883751,1779569439000,"fUST",-617.46967758,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883763,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883777,1779569439000,"fUST",-364.68529578,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883765,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883793,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883789,1779569439000,"fUST",-899.92,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883791,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883783,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883785,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883781,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883756,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883779,1779569439000,"fUST",-554.43558451,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883767,1779569439000,"fUST",-548.33576438,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883771,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883769,1779569439000,"fUST",-205.302959,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883744,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883775,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883773,1779569439000,"fUST",-500.0,9.455e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883787,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883733,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883742,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883741,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883680,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883682,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883684,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883686,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883688,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883690,1779569439000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883692,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883696,1779569439000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883698,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883694,1779569439000,"fUST",-360.55339483,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883704,1779569439000,"fUST",-426.14096438,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883702,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883709,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883706,1779569439000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883735,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883700,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883708,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883710,1779569439000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883714,1779569439000,"fUST",-500.0,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883716,1779569439000,"fUST",-91735.0663578,9.357e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883720,1779569439000,"fUST",-622.74565043,9.409e-05,7,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883718,1779569439000,"fUST",-57832.69314366,9.357e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883725,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883723,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883729,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883721,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883727,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883731,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883737,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883739,1779569439000,"fUST",-500.0,9.454e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883712,1779569439000,"fUST",-677.4385911,9.356e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883796,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883818,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883795,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883844,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883854,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883855,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883850,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883857,1779569439000,"fUST",-501.26311728,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883865,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883866,1779569439000,"fUST",-501.60028785,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883861,1779569439000,"fUST",-502.06659132,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883859,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883858,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883862,1779569439000,"fUST",-446.79600083,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883864,1779569439000,"fUST",-501.12217388,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883856,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883860,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883853,1779569439000,"fUST",-334.18123867,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883863,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883870,1779569439000,"fUST",-501.56126943,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883869,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883872,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883871,1779569439000,"fUST",-614.59,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883874,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883873,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883875,1779569439000,"fUST",-501.59499998,9.656e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883868,1779569439000,"fUST",-583.58120529,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883877,1779569439000,"fUST",-500.0,9.656e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883876,1779569439000,"fUST",-500.0,9.656e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883878,1779569439000,"fUST",-602.68973818,9.656e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883880,1779569439000,"fUST",-500.0,9.656e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883881,1779569439000,"fUST",-6764.7856008,9.662e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883798,1779569439000,"fUST",-500.0,9.456e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883867,1779569439000,"fUST",-500.0,9.655e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883852,1779569439000,"fUST",-929.19569274,9.617e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883879,1779569439000,"fUST",-500.0,9.656e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883845,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883846,1779569439000,"fUST",-500.88562307,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883800,1779569439000,"fUST",-327356.21520909,9.458e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883816,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883807,1779569439000,"fUST",-315.43947194,9.496e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883814,1779569439000,"fUST",-315.43947192,9.54e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883805,1779569439000,"fUST",-1475.76252174,9.496e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883812,1779569439000,"fUST",-315.43947192,9.526e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883809,1779569439000,"fUST",-210.0,9.5e-05,30,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883810,1779569439000,"fUST",-315.43947192,9.511e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883820,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883822,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883831,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883825,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883836,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883834,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883803,1779569439000,"fUST",-96681.3072313,9.458e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883828,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883848,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883851,1779569439000,"fUST",-500.0,9.557e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883842,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883847,1779569439000,"fUST",-500.33360588,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883829,1779569439000,"fUST",-433.68864525,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883849,1779569439000,"fUST",-1013.8731,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883843,1779569439000,"fUST",-315.43947192,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883840,1779569439000,"fUST",-458.42941753,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883839,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883838,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883830,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883827,1779569439000,"fUST",-239.61777077,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883833,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883841,1779569439000,"fUST",-500.0,9.555e-05,2,"2026-05-23T20:50:39.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883924,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883923,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883918,1779569440000,"fUST",-500.0,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883921,1779569440000,"fUST",-600.0,9.747e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883928,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883909,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883927,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883922,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883925,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883919,1779569440000,"fUST",-500.0,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883908,1779569440000,"fUST",-180.96854345,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883926,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883920,1779569440000,"fUST",-500.0,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883933,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883931,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883932,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883943,1779569440000,"fUST",-500.0,9.831e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883944,1779569440000,"fUST",-518.57610363,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883942,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883945,1779569440000,"fUST",-501.46782573,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883946,1779569440000,"fUST",-500.0,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883947,1779569440000,"fUST",-500.0,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883934,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883938,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883935,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883912,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883940,1779569440000,"fUST",-1013.8731,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883929,1779569440000,"fUST",-500.0,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883914,1779569440000,"fUST",-500.0,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883896,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883907,1779569440000,"fUST",-613.78,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883936,1779569440000,"fUST",-542.66491955,9.829e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883885,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883882,1779569440000,"fUST",-210.1038652,9.662e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883883,1779569440000,"fUST",-6764.7856006,9.662e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883887,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883888,1779569440000,"fUST",-152.09017721,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883884,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883886,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883889,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883890,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883891,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883892,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883894,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883893,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883902,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883899,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883901,1779569440000,"fUST",-150.94172056,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883897,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883900,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883903,1779569440000,"fUST",-172.04463473,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883898,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883895,1779569440000,"fUST",-500.0,9.728e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883905,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883915,1779569440000,"fUST",-899.92,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883913,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883911,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883916,1779569440000,"fUST",-500.0,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883917,1779569440000,"fUST",-500.0,9.73e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883906,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883910,1779569440000,"fUST",-500.0,9.729e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883949,1779569440000,"fUST",-500.0,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883962,1779569440000,"fUST",-587.0,9.976e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883958,1779569440000,"fUST",-500.0,9.93e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883993,1779569440000,"fUST",-234.62,0.00010276,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883991,1779569440000,"fUST",-211.82,0.00010103,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883995,1779569440000,"fUST",-281.99794027,0.00010278,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883994,1779569440000,"fUST",-899.92,0.00010278,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884005,1779569440000,"fUST",-899.92,0.00010826,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883996,1779569440000,"fUST",-500.0,0.00010278,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883997,1779569440000,"fUST",-291.66,0.00010278,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883998,1779569440000,"fUST",-1170.54551911,0.000103,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884006,1779569440000,"fUST",-529.0,0.00010938,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884004,1779569440000,"fUST",-38066.46960209,0.000108,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884002,1779569440000,"fUST",-441.89,0.00010552,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883999,1779569440000,"fUST",-176.660717,0.00010382,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884001,1779569440000,"fUST",-899.92,0.00010552,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883990,1779569440000,"fUST",-500.0,0.00010103,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884000,1779569440000,"fUST",-1170.54551911,0.000104,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884008,1779569440000,"fUST",-15000.0,0.00010959,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884014,1779569440000,"fUST",-899.92,0.000111,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884009,1779569440000,"fUST",-433.0,0.00010974,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884010,1779569440000,"fUST",-151.0,0.00011,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884018,1779569440000,"fUST",-151.0,0.000113,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884017,1779569440000,"fUST",-151.0,0.000113,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884016,1779569440000,"fUST",-151.0,0.000112,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884007,1779569440000,"fUST",-191.0,0.00010959,3,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884012,1779569440000,"fUST",-151.0,0.00011,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883959,1779569440000,"fUST",-500.0,9.93e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884019,1779569440000,"fUST",-899.92,0.00011374,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884020,1779569440000,"fUST",-2204.0,0.00011491,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884021,1779569440000,"fUST",-1006.545,0.00011491,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884003,1779569440000,"fUST",-720.0,0.00010722,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883987,1779569440000,"fUST",-307.14,0.00010103,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884011,1779569440000,"fUST",-151.0,0.00011,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883985,1779569440000,"fUST",-465.31611675,0.00010007,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883992,1779569440000,"fUST",-1170.54551911,0.000102,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883963,1779569440000,"fUST",-160.0,9.978e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883961,1779569440000,"fUST",-2351.0,9.944e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883956,1779569440000,"fUST",-500.0,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883957,1779569440000,"fUST",-500.0,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883964,1779569440000,"fUST",-160.0,9.978e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883951,1779569440000,"fUST",-455.11965153,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883954,1779569440000,"fUST",-501.73192149,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883953,1779569440000,"fUST",-500.0,9.929e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883969,1779569440000,"fUST",-500.0,0.00010002,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883968,1779569440000,"fUST",-1170.54551911,0.0001,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883965,1779569440000,"fUST",-161.73153808,9.978e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883970,1779569440000,"fUST",-500.0,0.00010002,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883966,1779569440000,"fUST",-766.63845589,9.978e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883960,1779569440000,"fUST",-500.0,9.93e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883971,1779569440000,"fUST",-612.64,0.00010002,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883967,1779569440000,"fUST",-160.0,9.978e-05,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883984,1779569440000,"fUST",-500.0,0.00010004,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883982,1779569440000,"fUST",-500.0,0.00010004,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883983,1779569440000,"fUST",-500.0,0.00010004,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883986,1779569440000,"fUST",-1170.54551911,0.000101,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883981,1779569440000,"fUST",-899.92,0.00010004,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883989,1779569440000,"fUST",-500.0,0.00010103,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883980,1779569440000,"fUST",-500.0,0.00010004,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883972,1779569440000,"fUST",-500.0,0.00010002,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883977,1779569440000,"fUST",-500.0,0.00010003,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883988,1779569440000,"fUST",-363.65661511,0.00010103,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883973,1779569440000,"fUST",-500.0,0.00010002,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883978,1779569440000,"fUST",-500.0,0.00010003,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422883974,1779569440000,"fUST",-488.26,0.00010003,2,"2026-05-23T20:50:40.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884055,1779569441000,"fUST",-1055.0,0.00012601,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884069,1779569441000,"fUST",-151.0,0.00013,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884054,1779569441000,"fUST",-794.0,0.000125,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884059,1779569441000,"fUST",-151.0,0.000127,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884053,1779569441000,"fUST",-151.0,0.000125,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884058,1779569441000,"fUST",-150.98,0.000127,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884060,1779569441000,"fUST",-232.039748,0.0001274,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884063,1779569441000,"fUST",-151.0,0.000128,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884062,1779569441000,"fUST",-151.0,0.000128,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884066,1779569441000,"fUST",-650.27254401,0.00013,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884061,1779569441000,"fUST",-899.92,0.00012744,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884056,1779569441000,"fUST",-172.0,0.00012603,3,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884073,1779569441000,"fUST",-150.98,0.000131,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884068,1779569441000,"fUST",-1008.50341291,0.00013,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884070,1779569441000,"fUST",-899.92,0.00013018,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884064,1779569441000,"fUST",-1000.0,0.00012973,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884067,1779569441000,"fUST",-100633.04644704,0.00013,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884072,1779569441000,"fUST",-151.0,0.000131,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884065,1779569441000,"fUST",-1987.00784419,0.00013,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884076,1779569441000,"fUST",-162.380719,0.0001317,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884081,1779569441000,"fUST",-163.397301,0.00013299,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884074,1779569441000,"fUST",-151.0,0.000131,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884077,1779569441000,"fUST",-500.0,0.0001317,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884052,1779569441000,"fUST",-151.0,0.000125,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884071,1779569441000,"fUST",-1987.00784419,0.000131,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884051,1779569441000,"fUST",-151.0,0.000125,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884038,1779569441000,"fUST",-150.96,0.00012,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884049,1779569441000,"fUST",-11800.10334093,0.000125,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884030,1779569441000,"fUST",-899.92,0.00011648,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884027,1779569441000,"fUST",-172.441804,0.00011564,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884024,1779569441000,"fUST",-160.0,0.00011564,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884028,1779569441000,"fUST",-151.0,0.000116,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884032,1779569441000,"fUST",-864.0,0.00011794,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884033,1779569441000,"fUST",-174831.927182,0.000118,5,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884034,1779569441000,"fUST",-151.0,0.000119,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884023,1779569441000,"fUST",-151.0,0.000115,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884031,1779569441000,"fUST",-151.0,0.000117,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884029,1779569441000,"fUST",-151.0,0.000116,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884026,1779569441000,"fUST",-384.65767,0.00011564,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884078,1779569441000,"fUST",-537.6845,0.0001317,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884045,1779569441000,"fUST",-151.0,0.000122,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884036,1779569441000,"fUST",-899.92,0.00011922,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884037,1779569441000,"fUST",-150.98,0.00012,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884035,1779569441000,"fUST",-151.0,0.000119,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884043,1779569441000,"fUST",-151.0,0.000122,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884041,1779569441000,"fUST",-490.191903,0.00012142,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884044,1779569441000,"fUST",-151.0,0.000122,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884025,1779569441000,"fUST",-272.328835,0.00011564,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884039,1779569441000,"fUST",-151.0,0.00012,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884042,1779569441000,"fUST",-899.92,0.00012196,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884048,1779569441000,"fUST",-899.92,0.0001247,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884047,1779569441000,"fUST",-150.98,0.000124,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884057,1779569441000,"fUST",-210.1038652,0.00012616,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884050,1779569441000,"fUST",-18096.17029091,0.000125,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884075,1779569441000,"fUST",-500.0,0.00013166,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884040,1779569441000,"fUST",-536.29654134,0.00012007,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884080,1779569441000,"fUST",-899.92,0.00013292,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884112,1779569441000,"fUST",-820.45803761,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884121,1779569441000,"fUST",-238.063039,0.0001372,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884120,1779569441000,"fUST",-199.315391,0.0001372,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884122,1779569441000,"fUST",-1607.04823416,0.0001372,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884117,1779569441000,"fUST",-151.0,0.000137,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884113,1779569441000,"fUST",-500.0,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884114,1779569441000,"fUST",-2000.0,0.00013699,7,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884118,1779569441000,"fUST",-152.0,0.00013703,7,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884123,1779569441000,"fUST",-160.0,0.00013789,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884119,1779569441000,"fUST",-298.973086,0.0001372,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884115,1779569441000,"fUST",-1142.58300201,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884116,1779569441000,"fUST",-151.0,0.000137,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884125,1779569441000,"fUST",-279.252152,0.00013789,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884124,1779569441000,"fUST",-219.626076,0.00013789,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884130,1779569441000,"fUST",-500.0,0.00013848,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884132,1779569441000,"fUST",-309.922855,0.00013965,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884131,1779569441000,"fUST",-8855.58503799,0.000139,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884126,1779569441000,"fUST",-357.094559,0.00013789,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884129,1779569441000,"fUST",-899.92,0.0001384,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884128,1779569441000,"fUST",-500.0,0.00013836,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884127,1779569441000,"fUST",-150.98,0.000138,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884133,1779569441000,"fUST",-1025.57254702,0.00013977,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884134,1779569441000,"fUST",-197.0,0.0001399,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884135,1779569441000,"fUST",-811959.1435643,0.00014,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884079,1779569441000,"fUST",-151.0,0.000132,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884109,1779569441000,"fUST",-410.22901881,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884111,1779569441000,"fUST",-615.34352821,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884046,1779569441000,"fUST",-525.523,0.00012329,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884104,1779569441000,"fUST",-682.498631,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884082,1779569441000,"fUST",-1987.00784419,0.000133,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884110,1779569441000,"fUST",-205.1145094,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884084,1779569441000,"fUST",-151.0,0.000134,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884086,1779569441000,"fUST",-175.05,0.00013475,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884083,1779569441000,"fUST",-1987.00784419,0.000134,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884085,1779569441000,"fUST",-151.0,0.000134,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884088,1779569441000,"fUST",-175.05,0.00013477,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884095,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884096,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884098,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884097,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884090,1779569441000,"fUST",-175.06,0.00013479,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884093,1779569441000,"fUST",-150.98,0.000135,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884087,1779569441000,"fUST",-175.05,0.00013475,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884094,1779569441000,"fUST",-899.92,0.00013566,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884105,1779569441000,"fUST",-1000.0,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884108,1779569441000,"fUST",-1484.66,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884102,1779569441000,"fUST",-282.82885005,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884089,1779569441000,"fUST",-175.05,0.00013477,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884103,1779569441000,"fUST",-179.89206476,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884106,1779569441000,"fUST",-18873.7213112,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884107,1779569441000,"fUST",-3174.797514,0.00013699,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884100,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884091,1779569441000,"fUST",-175.05,0.00013479,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884099,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884092,1779569441000,"fUST",-1987.00784419,0.000135,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884101,1779569441000,"fUST",-500.0,0.00013698,2,"2026-05-23T20:50:41.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884137,1779569442000,"fUST",-11350.50511955,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884138,1779569442000,"fUST",-5000.0,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884141,1779569442000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884136,1779569442000,"fUST",-19324.05634671,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884139,1779569442000,"fUST",-2138.84998156,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884140,1779569442000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884144,1779569442000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884142,1779569442000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884143,1779569442000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884145,1779569442000,"fUST",-153370.02332179,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884148,1779569442000,"fUST",-469.07870949,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884146,1779569442000,"fUST",-15619.67238213,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884147,1779569442000,"fUST",-3552.74172086,0.00014,2,"2026-05-23T20:50:42.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884163,1779569444000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:44.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884165,1779569444000,"fUST",-6016.23451056,0.00014,2,"2026-05-23T20:50:44.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884164,1779569444000,"fUST",-1071.36548944,0.0001372,2,"2026-05-23T20:50:44.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884161,1779569444000,"fUST",-300.0,8.409e-05,2,"2026-05-23T20:50:44.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884174,1779569447000,"fUST",-49160.36396019,0.00014,2,"2026-05-23T20:50:47.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884173,1779569447000,"fUST",-714.24365962,0.0001372,2,"2026-05-23T20:50:47.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884176,1779569448000,"fUST",-1844.3,0.00014,2,"2026-05-23T20:50:48.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884175,1779569448000,"fUST",-862.38400326,0.00014,2,"2026-05-23T20:50:48.000",0.00018615,25.73,0.7845991896849998,253798910.2227752]
[422884253,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884243,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884241,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884249,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884251,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884236,1779570631000,"fUST",-300.0,9.198e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884230,1779570631000,"fUST",-276.77584463,9.055e-05,7,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884234,1779570631000,"fUST",-1177.63605335,9.127e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884228,1779570631000,"fUST",-373.66834515,8.942e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884232,1779570631000,"fUST",-500.0,9.055e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884226,1779570631000,"fUST",-5000.0,8.697e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884255,1779570631000,"fUST",-464.19260659,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884238,1779570631000,"fUST",-1200.0,9.198e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884245,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884240,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884259,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884247,1779570631000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884314,1779570631000,"fUST",-381.59306167,9.353e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884311,1779570631000,"fUST",-500.0,9.353e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884287,1779570631000,"fUST",-553.55168927,9.333e-05,7,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884290,1779570631000,"fUST",-617.86,9.353e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884281,1779570631000,"fUST",-2879.92960894,9.2e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884278,1779570631000,"fUST",-81.09151448,9.2e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884293,1779570631000,"fUST",-500.0,9.353e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884266,1779570631000,"fUST",-2691.2557254,9.2e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884275,1779570631000,"fUST",-1534.32000498,9.2e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884308,1779570631000,"fUST",-500.0,9.353e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884262,1779570631000,"fUST",-2421.49032748,9.2e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884270,1779570631000,"fUST",-1369.33542859,9.2e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884284,1779570631000,"fUST",-500.0,9.332e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884257,1779570631000,"fUST",-243.75570361,9.199e-05,2,"2026-05-23T21:10:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884336,1779570632000,"fUST",-500.0,9.473e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884334,1779570632000,"fUST",-600.0,9.382e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884333,1779570632000,"fUST",-300.0,9.381e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884337,1779570632000,"fUST",-500.0,9.606e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884346,1779570632000,"fUST",-225.04208223,9.628e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884348,1779570632000,"fUST",-500.0,9.729e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884347,1779570632000,"fUST",-516.89,9.628e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884332,1779570632000,"fUST",-21217.76949125,9.355e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884335,1779570632000,"fUST",-500.0,9.455e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884331,1779570632000,"fUST",-160.17784033,9.354e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884324,1779570632000,"fUST",-500.0,9.353e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884327,1779570632000,"fUST",-500.0,9.354e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884338,1779570632000,"fUST",-500.0,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884340,1779570632000,"fUST",-500.0,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884339,1779570632000,"fUST",-3232.62999549,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884341,1779570632000,"fUST",-500.0,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884328,1779570632000,"fUST",-500.0,9.354e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884326,1779570632000,"fUST",-500.0,9.353e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884322,1779570632000,"fUST",-500.0,9.353e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884319,1779570632000,"fUST",-118.40693833,9.353e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884330,1779570632000,"fUST",-500.0,9.354e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884342,1779570632000,"fUST",-500.0,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884351,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884345,1779570632000,"fUST",-500.0,9.628e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884362,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884361,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884360,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884363,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884366,1779570632000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884344,1779570632000,"fUST",-500.0,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884364,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884367,1779570632000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884365,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884368,1779570632000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884358,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884369,1779570632000,"fUST",-165.19884241,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884356,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884357,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884349,1779570632000,"fUST",-500.0,9.747e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884355,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884350,1779570632000,"fUST",-500.0,9.88e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884352,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884354,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884353,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884343,1779570632000,"fUST",-500.0,9.627e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884359,1779570632000,"fUST",-910.07075634,9.899e-05,2,"2026-05-23T21:10:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884401,1779570641000,"fUST",-206.4052337,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884397,1779570641000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884400,1779570641000,"fUST",-1092.98820366,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884396,1779570641000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884408,1779570641000,"fUST",-150.4717459,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884392,1779570641000,"fUST",-758.87300249,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884394,1779570641000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884395,1779570641000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884391,1779570641000,"fUST",-5000.0,9.8e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884393,1779570641000,"fUST",-924.0718449,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884402,1779570641000,"fUST",-206.4052337,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884398,1779570641000,"fUST",-1092.98820366,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884399,1779570641000,"fUST",-1092.98820366,9.899e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884413,1779570641000,"fUST",-214.59,9.901e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884412,1779570641000,"fUST",-500.0,9.901e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884409,1779570641000,"fUST",-151.73868141,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884421,1779570641000,"fUST",-244121.35957253,0.00010075,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884410,1779570641000,"fUST",-151.73868141,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884418,1779570641000,"fUST",-407.6,0.00010003,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884405,1779570641000,"fUST",-386.76973648,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884403,1779570641000,"fUST",-345.5808532,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884406,1779570641000,"fUST",-477.93742911,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884407,1779570641000,"fUST",-150.4717459,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884404,1779570641000,"fUST",-345.5808532,9.9e-05,2,"2026-05-23T21:10:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884469,1779570642000,"fUST",-500.0,0.00012346,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884445,1779570642000,"fUST",-500.0,0.00010724,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884448,1779570642000,"fUST",-500.0,0.00010976,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884447,1779570642000,"fUST",-15000.0,0.00010959,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884461,1779570642000,"fUST",-500.0,0.00011819,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884460,1779570642000,"fUST",-500.0,0.00011798,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884467,1779570642000,"fUST",-500.0,0.00012072,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884444,1779570642000,"fUST",-500.0,0.00010723,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884463,1779570642000,"fUST",-648.0,0.00011851,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884466,1779570642000,"fUST",-309.0,0.00012055,3,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884468,1779570642000,"fUST",-500.0,0.00012093,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884456,1779570642000,"fUST",-303.04,0.00011272,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884446,1779570642000,"fUST",-440.92864728,0.00010942,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884464,1779570642000,"fUST",-185.0,0.00011851,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884465,1779570642000,"fUST",-451.778,0.00011851,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884458,1779570642000,"fUST",-500.0,0.00011524,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884459,1779570642000,"fUST",-500.0,0.00011545,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884450,1779570642000,"fUST",-500.0,0.00010997,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884455,1779570642000,"fUST",-500.0,0.00011271,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884434,1779570642000,"fUST",-635.18,0.00010295,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884435,1779570642000,"fUST",-720.0,0.0001032,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884436,1779570642000,"fUST",-500.0,0.00010428,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884433,1779570642000,"fUST",-160.0,0.00010278,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884437,1779570642000,"fUST",-500.0,0.00010449,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884439,1779570642000,"fUST",-289.83400176,0.00010449,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884440,1779570642000,"fUST",-296.31,0.00010449,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884454,1779570642000,"fUST",-277.66,0.00011271,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884438,1779570642000,"fUST",-500.0,0.00010449,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884442,1779570642000,"fUST",-500.0,0.00010702,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884443,1779570642000,"fUST",-500.0,0.00010723,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884449,1779570642000,"fUST",-500.0,0.00010997,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884471,1779570642000,"fUST",-1000.0,0.00012487,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884451,1779570642000,"fUST",-500.0,0.00010998,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884452,1779570642000,"fUST",-3707.76191195,0.00011216,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884453,1779570642000,"fUST",-500.0,0.0001125,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884441,1779570642000,"fUST",-500.0,0.0001045,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884473,1779570642000,"fUST",-299.6487355,0.00012641,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884457,1779570642000,"fUST",-864.0,0.00011352,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884472,1779570642000,"fUST",-500.0,0.0001262,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884497,1779570642000,"fUST",-212.903624,0.0001372,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884504,1779570642000,"fUST",-169.779749,0.00013789,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884501,1779570642000,"fUST",-1000.0,0.00013736,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884498,1779570642000,"fUST",-160.73499,0.0001372,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884502,1779570642000,"fUST",-244.0,0.00013736,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884508,1779570642000,"fUST",-151.0,0.000139,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884503,1779570642000,"fUST",-160.0,0.00013789,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884495,1779570642000,"fUST",-152.0,0.00013699,7,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884507,1779570642000,"fUST",-151.0,0.000139,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884506,1779570642000,"fUST",-500.0,0.00013848,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884509,1779570642000,"fUST",-151.0,0.000139,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884510,1779570642000,"fUST",-151.0,0.000139,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884505,1779570642000,"fUST",-179.559499,0.00013789,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884499,1779570642000,"fUST",-476.16243975,0.0001372,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884516,1779570642000,"fUST",-22208.81300506,0.00014,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884515,1779570642000,"fUST",-163424.68210738,0.00014,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884512,1779570642000,"fUST",-7970.0265342,0.000139,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884496,1779570642000,"fUST",-319.355436,0.0001372,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884485,1779570642000,"fUST",-288.78,0.00013441,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884486,1779570642000,"fUST",-1987.0078442,0.000135,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884474,1779570642000,"fUST",-500.0,0.00012893,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884470,1779570642000,"fUST",-500.0,0.00012367,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884476,1779570642000,"fUST",-1987.0078442,0.00013,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884478,1779570642000,"fUST",-1846.2265378,0.00013054,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884477,1779570642000,"fUST",-506.411,0.00013,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884475,1779570642000,"fUST",-508.18894941,0.00012942,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884479,1779570642000,"fUST",-1987.0078442,0.000131,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884480,1779570642000,"fUST",-500.0,0.00013167,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884483,1779570642000,"fUST",-1987.0078442,0.000133,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884491,1779570642000,"fUST",-291.249315,0.00013699,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884482,1779570642000,"fUST",-484.75647271,0.00013191,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884484,1779570642000,"fUST",-1987.0078442,0.000134,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884488,1779570642000,"fUST",-1000.0,0.00013699,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884514,1779570642000,"fUST",-197.0,0.0001399,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884493,1779570642000,"fUST",-161.93250743,0.00013699,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884487,1779570642000,"fUST",-259.33431414,0.00013699,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884490,1779570642000,"fUST",-1587.398757,0.00013699,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884481,1779570642000,"fUST",-500.0,0.00013186,2,"2026-05-23T21:10:42.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884568,1779570643000,"fUST",-7698.5,0.00014,2,"2026-05-23T21:10:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884571,1779570643000,"fUST",-2427.60020346,0.00014,2,"2026-05-23T21:10:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884573,1779570643000,"fUST",-17058.08186836,0.00014,2,"2026-05-23T21:10:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884800,1779570646000,"fUST",-22714.97605425,0.00014,2,"2026-05-23T21:10:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884799,1779570646000,"fUST",-317.4416265,0.0001372,2,"2026-05-23T21:10:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884806,1779570803000,"fUST",-300.0,9.253e-05,2,"2026-05-23T21:13:23.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884807,1779570813000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:13:33.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884808,1779570856000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:14:16.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884809,1779570867000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:14:27.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884810,1779570910000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:15:10.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884811,1779570920000,"fUST",-665.8753587,9.253e-05,2,"2026-05-23T21:15:20.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884812,1779570963000,"fUST",-534.1246413,9.253e-05,2,"2026-05-23T21:16:03.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884813,1779570974000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:16:14.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884814,1779571016000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:16:56.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884815,1779571027000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:17:07.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884817,1779571070000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:17:50.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884818,1779571123000,"fUST",-500.0,9.199e-05,2,"2026-05-23T21:18:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884825,1779571177000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:19:37.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884828,1779571230000,"fUST",-665.8753587,9.254e-05,2,"2026-05-23T21:20:30.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884830,1779571283000,"fUST",-599.28782283,9.372e-05,2,"2026-05-23T21:21:23.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884832,1779571628000,"fUST",-413.53041084,7.598e-05,2,"2026-05-23T21:27:08.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884906,1779571831000,"fUST",-950.37687658,7.598e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884899,1779571831000,"fUST",-786.0,7.598e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884908,1779571831000,"fUST",-249.62312342,7.598e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884901,1779571831000,"fUST",-13.06714584,7.598e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884904,1779571831000,"fUST",-286.93285416,7.598e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884918,1779571831000,"fUST",-39.27036513,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884923,1779571831000,"fUST",-156.07527563,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884912,1779571831000,"fUST",-349.24497255,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884914,1779571831000,"fUST",-182.94266232,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884916,1779571831000,"fUST",-500.0,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884921,1779571831000,"fUST",-460.72963487,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884910,1779571831000,"fUST",-24.61976761,7.599e-05,2,"2026-05-23T21:30:31.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884941,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884964,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884953,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884945,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884962,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884949,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884947,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884959,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884931,1779571832000,"fUST",-500.0,7.599e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884935,1779571832000,"fUST",-500.0,7.599e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884929,1779571832000,"fUST",-261.57946862,7.599e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884937,1779571832000,"fUST",-25196.55999049,7.6e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884927,1779571832000,"fUST",-500.0,7.599e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884925,1779571832000,"fUST",-500.0,7.599e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884939,1779571832000,"fUST",-7571.0,9.169e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884933,1779571832000,"fUST",-500.0,7.599e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884961,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884943,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884957,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884955,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884991,1779571832000,"fUST",-4630.11853227,9.171e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884978,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884984,1779571832000,"fUST",-892.46241051,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884976,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884974,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884972,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884985,1779571832000,"fUST",-892.46241051,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884989,1779571832000,"fUST",-1792.77293356,9.171e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884987,1779571832000,"fUST",-892.46241051,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884970,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884951,1779571832000,"fUST",-500.0,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884993,1779571832000,"fUST",-2056.60266095,9.171e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884980,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884966,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884982,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884983,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422884968,1779571832000,"fUST",-686.50954653,9.17e-05,2,"2026-05-23T21:30:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885043,1779571838000,"fUST",-3020.12092879,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885036,1779571838000,"fUST",-64115.88717106,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885037,1779571838000,"fUST",-13668.8290524,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885039,1779571838000,"fUST",-4111.28459056,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885038,1779571838000,"fUST",-3836.1762797,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885041,1779571838000,"fUST",-3992.27447946,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885040,1779571838000,"fUST",-1477.8415112,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885042,1779571838000,"fUST",-2804.29073478,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885044,1779571838000,"fUST",-1940.16659739,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885049,1779571838000,"fUST",-405.129,9.185e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885046,1779571838000,"fUST",-1768.85323427,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885045,1779571838000,"fUST",-845.51462516,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885048,1779571838000,"fUST",-1317996.03279463,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885050,1779571838000,"fUST",-153777.96357171,9.272e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885053,1779571838000,"fUST",-9907.9832119,9.272e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885052,1779571838000,"fUST",-3715.72626716,9.272e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885051,1779571838000,"fUST",-20687.6784109,9.272e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885054,1779571838000,"fUST",-280566.94057545,9.272e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885047,1779571838000,"fUST",-2291.61081198,9.171e-05,2,"2026-05-23T21:30:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885059,1779571840000,"fUST",-8094.77678691,9.272e-05,2,"2026-05-23T21:30:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885060,1779571840000,"fUST",-66529.08840803,9.272e-05,2,"2026-05-23T21:30:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885061,1779571840000,"fUST",-671.77936835,9.272e-05,2,"2026-05-23T21:30:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885063,1779571840000,"fUST",-6085.88211101,9.272e-05,2,"2026-05-23T21:30:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885062,1779571840000,"fUST",-6423.94677741,9.272e-05,2,"2026-05-23T21:30:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885064,1779571841000,"fUST",-2581.48554106,9.272e-05,2,"2026-05-23T21:30:41.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885080,1779571843000,"fUST",-684.83955268,9.272e-05,2,"2026-05-23T21:30:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885087,1779571843000,"fUST",-632.9392037,9.272e-05,2,"2026-05-23T21:30:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885078,1779571843000,"fUST",-129471.31899483,9.272e-05,2,"2026-05-23T21:30:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885089,1779571843000,"fUST",-446.0,9.272e-05,2,"2026-05-23T21:30:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885097,1779571843000,"fUST",-485.7107963,9.272e-05,2,"2026-05-23T21:30:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885518,1779571846000,"fUST",-23439.79639694,9.272e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885510,1779571846000,"fUST",-756.85469116,9.272e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885505,1779571846000,"fUST",-5173.46939032,9.272e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885508,1779571846000,"fUST",-2966.37331664,9.272e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885526,1779571846000,"fUST",-161.73153808,0.00010342,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885538,1779571846000,"fUST",-443.0,0.00012301,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885536,1779571846000,"fUST",-200.0,0.000121,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885542,1779571846000,"fUST",-535.06,0.00012432,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885522,1779571846000,"fUST",-441.16039339,9.599e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885520,1779571846000,"fUST",-5000.0,9.373e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885516,1779571846000,"fUST",-1257.42635663,9.272e-05,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885530,1779571846000,"fUST",-160.0,0.00010342,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885540,1779571846000,"fUST",-185.0,0.00012301,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885555,1779571846000,"fUST",-480.27,0.00012519,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885552,1779571846000,"fUST",-1846.2265375,0.00012486,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885548,1779571846000,"fUST",-167.7898764,0.00012468,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885546,1779571846000,"fUST",-2576.0318391,0.00012467,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885550,1779571846000,"fUST",-524.23,0.00012479,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885544,1779571846000,"fUST",-518.9,0.00012444,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885534,1779571846000,"fUST",-508.45604661,0.00011599,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885532,1779571846000,"fUST",-1530.32969179,0.000108,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885524,1779571846000,"fUST",-160.0,0.00010342,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885528,1779571846000,"fUST",-766.63845589,0.00010342,2,"2026-05-23T21:30:46.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885587,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885585,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885581,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885577,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885589,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885591,1779571847000,"fUST",-161.16,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885593,1779571847000,"fUST",-200.0,0.000131,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885583,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885575,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885565,1779571847000,"fUST",-625.36,0.0001285,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885571,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885569,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885567,1779571847000,"fUST",-598.36,0.0001285,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885563,1779571847000,"fUST",-558.59,0.00012751,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885559,1779571847000,"fUST",-496.3,0.00012627,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885561,1779571847000,"fUST",-420.2077305,0.00012706,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885557,1779571847000,"fUST",-307.0,0.00012603,3,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885579,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885573,1779571847000,"fUST",-500.0,0.00013,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885595,1779571847000,"fUST",-219.03844394,0.00013233,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885629,1779571847000,"fUST",-1585.68992899,0.00014,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885599,1779571847000,"fUST",-1000.0,0.00013699,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885597,1779571847000,"fUST",-575.75169984,0.00013599,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885634,1779571847000,"fUST",-494.293216,0.00014,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885638,1779571847000,"fUST",-1911.76309404,0.00014,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885631,1779571847000,"fUST",-1530.00043292,0.00014,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885636,1779571847000,"fUST",-351.92062858,0.00014,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885627,1779571847000,"fUST",-68407.93303337,0.00014,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885617,1779571847000,"fUST",-400.0,0.000139,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885619,1779571847000,"fUST",-7173.02388078,0.000139,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885623,1779571847000,"fUST",-709.89126354,0.00013973,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885625,1779571847000,"fUST",-200.0,0.0001399,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885609,1779571847000,"fUST",-152.0,0.00013707,7,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885611,1779571847000,"fUST",-211.627751,0.0001372,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885613,1779571847000,"fUST",-44835.13850513,0.000138,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885615,1779571847000,"fUST",-400.0,0.000139,5,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885603,1779571847000,"fUST",-291.249316,0.00013699,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885605,1779571847000,"fUST",-2000.0,0.00013699,7,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885606,1779571847000,"fUST",-801.52197591,0.00013699,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885621,1779571847000,"fUST",-245.0,0.0001391,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885601,1779571847000,"fUST",-793.699378,0.00013699,2,"2026-05-23T21:30:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885768,1779573032000,"fUST",-10181.17875972,0.00012,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885757,1779573032000,"fUST",-520.69291903,0.00011998,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885753,1779573032000,"fUST",-169.978498,0.00011186,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885747,1779573032000,"fUST",-343.21763187,8.016e-05,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885749,1779573032000,"fUST",-404.9968056,0.00010016,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885751,1779573032000,"fUST",-186.0,0.00010959,3,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885744,1779573032000,"fUST",-5000.0,7.896e-05,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885772,1779573032000,"fUST",-210.06,0.00012129,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885755,1779573032000,"fUST",-679.30708097,0.00011998,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885770,1779573032000,"fUST",-466.77597934,0.00012016,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885764,1779573032000,"fUST",-300.0,0.00011999,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885776,1779573032000,"fUST",-456.6596809,0.0001277,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885762,1779573032000,"fUST",-221.98779868,0.00011999,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885760,1779573032000,"fUST",-78.01220132,0.00011999,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885766,1779573032000,"fUST",-295.11947507,0.00011999,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885779,1779573032000,"fUST",-339.28670962,0.0001278,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885781,1779573032000,"fUST",-187.21733991,0.0001278,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885783,1779573032000,"fUST",-250.19700108,0.00012781,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885786,1779573032000,"fUST",-192.80299892,0.00012781,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885788,1779573032000,"fUST",-185.0,0.00012781,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885790,1779573032000,"fUST",-909.10083264,0.00012974,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422885774,1779573032000,"fUST",-210.06,0.00012131,2,"2026-05-23T21:50:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886107,1779573038000,"fUST",-1084.71026544,0.00013481,2,"2026-05-23T21:50:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886102,1779573038000,"fUST",-1440.99273486,0.00012974,2,"2026-05-23T21:50:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886109,1779573038000,"fUST",-487.73990057,0.00013481,2,"2026-05-23T21:50:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886108,1779573038000,"fUST",-328.39920581,0.00013481,2,"2026-05-23T21:50:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886105,1779573038000,"fUST",-324.103,0.0001315,2,"2026-05-23T21:50:38.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886120,1779573040000,"fUST",-2362.70224106,0.00013481,2,"2026-05-23T21:50:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886119,1779573040000,"fUST",-5180.09590182,0.00013481,2,"2026-05-23T21:50:40.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886144,1779573043000,"fUST",-161.73153808,0.00013541,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886145,1779573043000,"fUST",-160.0,0.00013541,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886143,1779573043000,"fUST",-9704.89584998,0.00013481,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886149,1779573043000,"fUST",-456.5974351,0.00013603,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886147,1779573043000,"fUST",-294.7401122,0.00013592,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886148,1779573043000,"fUST",-274.4996921,0.00013603,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886150,1779573043000,"fUST",-1000.0,0.00013699,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886146,1779573043000,"fUST",-766.63845589,0.00013541,2,"2026-05-23T21:50:43.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886151,1779573044000,"fUST",-396.849689,0.00013699,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886152,1779573044000,"fUST",-170.0,0.00013699,3,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886154,1779573044000,"fUST",-211.627751,0.0001372,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886155,1779573044000,"fUST",-500.0,0.00013726,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886153,1779573044000,"fUST",-152.0,0.00013707,7,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886157,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886156,1779573044000,"fUST",-500.0,0.00013726,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886159,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886162,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886161,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886163,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886167,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886165,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886174,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886182,1779573044000,"fUST",-237729.83414329,0.00014,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886178,1779573044000,"fUST",-165.88987592,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886177,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886169,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886181,1779573044000,"fUST",-105053.61432333,0.00014,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886176,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886175,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886179,1779573044000,"fUST",-48408.76998541,0.000138,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886172,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886173,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886171,1779573044000,"fUST",-500.0,0.00013799,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886180,1779573044000,"fUST",-6455.72149272,0.000139,2,"2026-05-23T21:50:44.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886198,1779573047000,"fUST",-7137.45091881,0.00013899,2,"2026-05-23T21:50:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886197,1779573047000,"fUST",-211.62775101,0.0001372,2,"2026-05-23T21:50:47.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886200,1779573872000,"fUST",-328.39920581,0.00010274,2,"2026-05-23T22:04:32.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886201,1779573892000,"fUST",-487.73990057,0.00010274,2,"2026-05-23T22:04:52.000",0.00018615,25.53,0.7857649661692258,255087825.46843958]
[422886264,1779574232000,"fUST",-326.29994905,0.00010303,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886250,1779574232000,"fUST",-1334.37497839,0.00010274,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886266,1779574232000,"fUST",-160.0,0.00010332,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886258,1779574232000,"fUST",-262.32078478,0.00010274,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886270,1779574232000,"fUST",-395.96150279,0.00010456,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886262,1779574232000,"fUST",-2837.01502161,0.00010274,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886260,1779574232000,"fUST",-566.28921522,0.00010274,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886268,1779574232000,"fUST",-405.30143207,0.00010356,2,"2026-05-23T22:10:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886388,1779574238000,"fUST",-2736.66850055,0.00010171,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886390,1779574238000,"fUST",-340.90620149,0.00010456,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886391,1779574238000,"fUST",-1068.43397648,0.00010556,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886389,1779574238000,"fUST",-2263.33149945,0.00010171,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886392,1779574238000,"fUST",-1200.0,0.00010595,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886400,1779574238000,"fUST",-1766.01709057,0.00011156,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886403,1779574238000,"fUST",-426.14096438,0.00011355,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886402,1779574238000,"fUST",-500.0,0.00011354,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886401,1779574238000,"fUST",-1958.82407263,0.00011256,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886393,1779574238000,"fUST",-454.75934406,0.00010596,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886394,1779574238000,"fUST",-1131.88237335,0.00010656,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886396,1779574238000,"fUST",-1343.26061234,0.00010756,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886395,1779574238000,"fUST",-300.0,0.00010755,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886410,1779574238000,"fUST",-2400.15180791,0.00011656,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886412,1779574238000,"fUST",-328.39920581,0.00011756,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886405,1779574238000,"fUST",-457.07971698,0.00011456,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886398,1779574238000,"fUST",-1554.63885146,0.00010956,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886411,1779574238000,"fUST",-1926.9782975,0.00011756,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886409,1779574238000,"fUST",-1200.0,0.00011654,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886406,1779574238000,"fUST",-560.78235578,0.00011456,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886408,1779574238000,"fUST",-2272.31253355,0.00011556,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886404,1779574238000,"fUST",-1977.39532968,0.00011356,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886399,1779574238000,"fUST",-1731.5665209,0.00011056,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886397,1779574238000,"fUST",-1400.00024869,0.00010856,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886407,1779574238000,"fUST",-1170.91149604,0.00011456,2,"2026-05-23T22:10:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886432,1779574240000,"fUST",-2696.31759129,0.00011956,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886435,1779574240000,"fUST",-2781.54377419,0.00012056,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886436,1779574240000,"fUST",-2908.32012016,0.00012156,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886437,1779574240000,"fUST",-160.0,0.00012217,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886434,1779574240000,"fUST",-246.0,0.00012055,3,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886439,1779574240000,"fUST",-766.63845589,0.00012217,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886428,1779574240000,"fUST",-317.0,0.00011821,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886430,1779574240000,"fUST",-2590.84779105,0.00011856,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886440,1779574240000,"fUST",-600.0,0.00012238,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886438,1779574240000,"fUST",-161.73153808,0.00012217,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886441,1779574240000,"fUST",-2972.23975734,0.00012256,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886426,1779574240000,"fUST",-228.93755911,0.00011756,2,"2026-05-23T22:10:40.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886445,1779574241000,"fUST",-1825.08070627,0.00012522,2,"2026-05-23T22:10:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886444,1779574241000,"fUST",-564.94381558,0.00012522,2,"2026-05-23T22:10:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886443,1779574241000,"fUST",-3120.32264903,0.00012356,2,"2026-05-23T22:10:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886442,1779574241000,"fUST",-385.03393988,0.00012303,2,"2026-05-23T22:10:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886452,1779574244000,"fUST",-1339.28498765,0.0001288,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886451,1779574244000,"fUST",-185.0,0.00012858,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886456,1779574244000,"fUST",-62230.28659225,0.0001339,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886454,1779574244000,"fUST",-1114.12065047,0.0001288,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886450,1779574244000,"fUST",-772.91121863,0.00012522,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886455,1779574244000,"fUST",-337.64,0.00013233,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886453,1779574244000,"fUST",-878.91953977,0.0001288,2,"2026-05-23T22:10:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886480,1779574250000,"fUST",-66724.96852797,0.0001339,2,"2026-05-23T22:10:50.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886483,1779575226000,"fUST",-413.53041084,0.00012429,2,"2026-05-23T22:27:06.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886513,1779575432000,"fUST",-3260.71711009,0.00012556,2,"2026-05-23T22:30:32.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886643,1779575438000,"fUST",-162.01563071,0.0001317,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886624,1779575438000,"fUST",-1739.28288991,0.00012556,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886626,1779575438000,"fUST",-319.30775427,0.00012683,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886636,1779575438000,"fUST",-22.98436929,0.0001317,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886634,1779575438000,"fUST",-5446.3648482,0.0001281,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886632,1779575438000,"fUST",-1496.7472284,0.0001281,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886628,1779575438000,"fUST",-414.0,0.00012809,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886653,1779575438000,"fUST",-269.47,0.0001347,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886630,1779575438000,"fUST",-1200.0,0.00012809,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886645,1779575438000,"fUST",-161.73153808,0.00013223,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886658,1779575438000,"fUST",-269.47,0.00013472,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886647,1779575438000,"fUST",-160.0,0.00013223,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886651,1779575438000,"fUST",-269.47,0.0001347,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886649,1779575438000,"fUST",-766.63845589,0.00013223,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886662,1779575438000,"fUST",-269.45,0.00013474,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886660,1779575438000,"fUST",-269.47,0.00013472,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886664,1779575438000,"fUST",-269.47,0.00013474,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886655,1779575438000,"fUST",-269.47,0.00013472,2,"2026-05-23T22:30:38.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886699,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886706,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886708,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886704,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886701,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886712,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886703,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886666,1779575439000,"fUST",-269.47,0.00013474,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886697,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886714,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886718,1779575439000,"fUST",-591.83726095,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886710,1779575439000,"fUST",-420.10290949,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886695,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886689,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886691,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886687,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886716,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886672,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886679,1779575439000,"fUST",-304.77519035,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886674,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886676,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886685,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886683,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886681,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886670,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886668,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886693,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886720,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886732,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886724,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886722,1779575439000,"fUST",-500.0,0.00013554,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886782,1779575439000,"fUST",-4554.66063523,0.00013556,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886780,1779575439000,"fUST",-29645.73086605,0.00013556,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886777,1779575439000,"fUST",-968.13929442,0.00013556,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886775,1779575439000,"fUST",-22284.7157515,0.00013556,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886773,1779575439000,"fUST",-1171.88307821,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886769,1779575439000,"fUST",-1171.88307821,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886771,1779575439000,"fUST",-1171.88307821,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886767,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886766,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886764,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886755,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886760,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886758,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886753,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886726,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886762,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886730,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886739,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886734,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886737,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886728,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886747,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886741,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886745,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886749,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886751,1779575439000,"fUST",-915.07242882,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422886743,1779575439000,"fUST",-901.20769504,0.00013555,2,"2026-05-23T22:30:39.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887376,1779575444000,"fUST",-202.65682763,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887354,1779575444000,"fUST",-332.798,0.00013654,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887350,1779575444000,"fUST",-50040.8536079,0.00013556,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887349,1779575444000,"fUST",-5000.0,0.0001342,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887352,1779575444000,"fUST",-456.6813334,0.00013606,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887357,1779575444000,"fUST",-198.424845,0.00013699,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887355,1779575444000,"fUST",-9519.76097001,0.00013657,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887374,1779575444000,"fUST",-202.65682763,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887372,1779575444000,"fUST",-562.2676661,0.00013857,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887380,1779575444000,"fUST",-287.03397807,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887359,1779575444000,"fUST",-1000.0,0.00013699,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887369,1779575444000,"fUST",-2468.03641741,0.0001372,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887363,1779575444000,"fUST",-152.0,0.00013709,7,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887390,1779575444000,"fUST",-184954.05131805,0.00014,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887387,1779575444000,"fUST",-318.39116871,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887388,1779575444000,"fUST",-5810.14934343,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887385,1779575444000,"fUST",-318.39116871,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887393,1779575444000,"fUST",-135247.33603374,0.00014,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887381,1779575444000,"fUST",-305.53386911,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887378,1779575444000,"fUST",-287.03397807,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887366,1779575444000,"fUST",-617.62673108,0.0001372,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887383,1779575444000,"fUST",-305.53386911,0.000139,2,"2026-05-23T22:30:44.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887745,1779575447000,"fUST",-27605.26247651,0.00014,2,"2026-05-23T22:30:47.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887841,1779576626000,"fUST",-8171.94361709,0.00014,15,"2026-05-23T22:50:26.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887840,1779576626000,"fUST",-1935.0,0.00014,30,"2026-05-23T22:50:26.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887891,1779576631000,"fUST",-432.62832657,0.0001162,2,"2026-05-23T22:50:31.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422887883,1779576631000,"fUST",-327.0,0.0001162,2,"2026-05-23T22:50:31.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888070,1779576641000,"fUST",-152.0,0.00013711,7,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888072,1779576641000,"fUST",-500.0,0.00013798,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888068,1779576641000,"fUST",-198.424845,0.00013699,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888064,1779576641000,"fUST",-482.6615097,0.0001364,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888062,1779576641000,"fUST",-185.0,0.0001362,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888058,1779576641000,"fUST",-300.0,0.00013527,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888048,1779576641000,"fUST",-326.012688,0.00012745,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888056,1779576641000,"fUST",-766.63845589,0.00013525,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888046,1779576641000,"fUST",-320.01139253,0.00011964,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888044,1779576641000,"fUST",-4240.37167343,0.0001162,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888052,1779576641000,"fUST",-161.73153808,0.00013525,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888054,1779576641000,"fUST",-160.0,0.00013525,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888050,1779576641000,"fUST",-266.238,0.00013454,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888065,1779576641000,"fUST",-1000.0,0.00013699,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888060,1779576641000,"fUST",-1200.0,0.00013527,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888081,1779576641000,"fUST",-1978.67840903,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888076,1779576641000,"fUST",-287.98191788,0.00013798,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888112,1779576641000,"fUST",-390.28597337,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888113,1779576641000,"fUST",-5229.13440906,0.000139,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888109,1779576641000,"fUST",-3064.4651141,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888099,1779576641000,"fUST",-10562.48142327,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888106,1779576641000,"fUST",-2102.58238733,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888096,1779576641000,"fUST",-95.49060548,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888097,1779576641000,"fUST",-5286.57691024,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888104,1779576641000,"fUST",-1357.19632788,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888102,1779576641000,"fUST",-1396.96944552,0.00013895,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888091,1779576641000,"fUST",-2792.09203299,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888093,1779576641000,"fUST",-1564.44378185,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888083,1779576641000,"fUST",-407.5134137,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888078,1779576641000,"fUST",-527.75415835,0.00013798,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888074,1779576641000,"fUST",-500.0,0.00013798,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888085,1779576641000,"fUST",-362.67924909,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888089,1779576641000,"fUST",-1630.05365482,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888087,1779576641000,"fUST",-1450.71699637,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888079,1779576641000,"fUST",-494.66960226,0.00013799,2,"2026-05-23T22:50:41.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888134,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888116,1779576642000,"fUST",-6034.34279311,0.000139,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888127,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888119,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888121,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888129,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888125,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888123,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888133,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888131,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888118,1779576642000,"fUST",-377.61344319,0.00013964,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888137,1779576642000,"fUST",-725.1180558,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888141,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888190,1779576642000,"fUST",-414.12432266,0.00014,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888188,1779576642000,"fUST",-1073.74242271,0.00014,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888186,1779576642000,"fUST",-7222.38778036,0.00014,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888177,1779576642000,"fUST",-381.72617225,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888180,1779576642000,"fUST",-436.84352231,0.00014,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888139,1779576642000,"fUST",-155.08953782,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888148,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888147,1779576642000,"fUST",-880.20759362,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888145,1779576642000,"fUST",-741.07829729,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888143,1779576642000,"fUST",-139.12929633,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888150,1779576642000,"fUST",-498.48142137,0.00013996,2,"2026-05-23T22:50:42.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888331,1779576643000,"fUST",-15144.91822788,0.00014,2,"2026-05-23T22:50:43.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888374,1779576643000,"fUST",-603375.37217174,0.00014,2,"2026-05-23T22:50:43.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888366,1779576643000,"fUST",-720.0,0.00014,2,"2026-05-23T22:50:43.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888734,1779576646000,"fUST",-1026.01566809,0.00014,2,"2026-05-23T22:50:46.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888762,1779576963000,"fUST",-1396.96944552,7.92e-05,2,"2026-05-23T22:56:03.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888763,1779576983000,"fUST",-1357.19632788,7.92e-05,2,"2026-05-23T22:56:23.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888764,1779577003000,"fUST",-2102.58238733,7.92e-05,2,"2026-05-23T22:56:43.000",0.00018615,25.44,0.8077649569289211,256430628.57757193]
[422888768,1779577831000,"fUST",-5000.0,7.685e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888774,1779577831000,"fUST",-300.0,7.999e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888781,1779577831000,"fUST",-467.86392923,8e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888779,1779577831000,"fUST",-2430.78936383,8e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888772,1779577831000,"fUST",-300.0,7.999e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888776,1779577831000,"fUST",-3521.98815114,8e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888769,1779577831000,"fUST",-313.20076762,7.851e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888770,1779577831000,"fUST",-1200.0,7.998e-05,2,"2026-05-23T23:10:31.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888790,1779577832000,"fUST",-301.0,8.798e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888786,1779577832000,"fUST",-2013.05918132,8e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888788,1779577832000,"fUST",-973.03347548,8e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888783,1779577832000,"fUST",-1076.45481776,8e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888800,1779577832000,"fUST",-134.30961873,0.00011851,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888794,1779577832000,"fUST",-300.0,9.679e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888798,1779577832000,"fUST",-252.08,0.00010918,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888796,1779577832000,"fUST",-369.57690579,9.851e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888791,1779577832000,"fUST",-420.0,8.799e-05,2,"2026-05-23T23:10:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888945,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888935,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888938,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888946,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888940,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888943,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888944,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888947,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888941,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888937,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888939,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888948,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888949,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888951,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888958,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888952,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888955,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888942,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888934,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888928,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888956,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888913,1779577838000,"fUST",-291.64342523,0.00011851,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888923,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888915,1779577838000,"fUST",-456.6062294,0.0001282,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888912,1779577838000,"fUST",-5000.0,0.00011733,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888918,1779577838000,"fUST",-185.0,0.0001362,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888916,1779577838000,"fUST",-326.0126879,0.00013519,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888919,1779577838000,"fUST",-160.0,0.00013664,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888922,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888933,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888920,1779577838000,"fUST",-766.63845589,0.00013664,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888924,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888932,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888925,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888927,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888926,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888931,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888929,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888930,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888921,1779577838000,"fUST",-1000.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888959,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888936,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888950,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888981,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888978,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888982,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888987,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888983,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888985,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888980,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888988,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888979,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888989,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888991,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888997,1779577838000,"fUST",-2333.72552739,0.000139,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888995,1779577838000,"fUST",-7906.79892248,0.000139,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888994,1779577838000,"fUST",-827.48315878,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888993,1779577838000,"fUST",-827.48315878,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888957,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888996,1779577838000,"fUST",-3260.84912859,0.000139,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888998,1779577838000,"fUST",-1330.22757523,0.000139,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888992,1779577838000,"fUST",-827.48315878,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888976,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888990,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888984,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888953,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888954,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888960,1779577838000,"fUST",-174.09712755,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888961,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888962,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888963,1779577838000,"fUST",-151.0,0.00013699,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888965,1779577838000,"fUST",-212.991,0.00013713,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888964,1779577838000,"fUST",-152.0,0.00013713,7,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888967,1779577838000,"fUST",-482.32918214,0.00013851,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888973,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888966,1779577838000,"fUST",-379.66738816,0.000138,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888969,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888975,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888974,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888968,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888986,1779577838000,"fUST",-785.5852773,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888971,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888970,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888972,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888977,1779577838000,"fUST",-748.17645457,0.00013899,2,"2026-05-23T23:10:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889003,1779577839000,"fUST",-251504.84675693,0.00014,2,"2026-05-23T23:10:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889002,1779577839000,"fUST",-1486.4067999,0.00013978,2,"2026-05-23T23:10:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889004,1779577839000,"fUST",-2102.58238733,0.00014,2,"2026-05-23T23:10:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889000,1779577839000,"fUST",-4706.22096819,0.000139,2,"2026-05-23T23:10:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889001,1779577839000,"fUST",-394.43076777,0.00013934,2,"2026-05-23T23:10:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422888999,1779577839000,"fUST",-3836.1762797,0.000139,2,"2026-05-23T23:10:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889007,1779577842000,"fUST",-161.73153808,0.00013662,2,"2026-05-23T23:10:42.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889010,1779577842000,"fUST",-2433.1418704,0.00014,2,"2026-05-23T23:10:42.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889009,1779577842000,"fUST",-8062.67349115,0.00014,2,"2026-05-23T23:10:42.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889008,1779577842000,"fUST",-731.35750137,0.00014,2,"2026-05-23T23:10:42.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889041,1779577843000,"fUST",-273320.98951062,0.00014,2,"2026-05-23T23:10:43.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889043,1779577843000,"fUST",-128268.90942796,0.00014,2,"2026-05-23T23:10:43.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889052,1779577846000,"fUST",-30371.86598955,0.00014,2,"2026-05-23T23:10:46.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889050,1779577846000,"fUST",-30438.18514919,0.00014,2,"2026-05-23T23:10:46.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889051,1779577846000,"fUST",-26799.45256755,0.00014,2,"2026-05-23T23:10:46.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889060,1779578096000,"fUST",-2102.58238733,0.00012156,2,"2026-05-23T23:14:56.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889064,1779578853000,"fUST",-413.53041084,0.00011643,2,"2026-05-23T23:27:33.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889201,1779579038000,"fUST",-300.0,0.00012578,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889211,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889209,1779579038000,"fUST",-161.73153808,0.00012975,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889217,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889215,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889213,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889203,1779579038000,"fUST",-15000.0,0.00012579,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889207,1779579038000,"fUST",-150.92,0.000129,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889205,1779579038000,"fUST",-150.92,0.000127,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889219,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889196,1779579038000,"fUST",-1200.0,0.00012577,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889195,1779579038000,"fUST",-150.92,0.000125,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889191,1779579038000,"fUST",-150.92,0.000122,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889189,1779579038000,"fUST",-150.92,0.00012,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889187,1779579038000,"fUST",-215.68936447,0.00011999,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889183,1779579038000,"fUST",-291.48354254,0.00011329,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889181,1779579038000,"fUST",-5000.0,0.00011216,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889185,1779579038000,"fUST",-316.32178492,0.00011661,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889198,1779579038000,"fUST",-414.0,0.00012578,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889231,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889193,1779579038000,"fUST",-150.92,0.000124,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889233,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889221,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889264,1779579038000,"fUST",-600.0,0.000135,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889256,1779579038000,"fUST",-648.20721984,0.00013499,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889262,1779579038000,"fUST",-600.0,0.000135,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889258,1779579038000,"fUST",-600.0,0.000135,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889250,1779579038000,"fUST",-150.92,0.000131,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889248,1779579038000,"fUST",-529.86875845,0.000131,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889246,1779579038000,"fUST",-621.25,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889252,1779579038000,"fUST",-529.86875845,0.000133,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889254,1779579038000,"fUST",-529.86875845,0.000134,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889242,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889240,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889229,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889225,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889238,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889227,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889223,1779579038000,"fUST",-529.86875845,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889236,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889234,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889244,1779579038000,"fUST",-500.0,0.00013,2,"2026-05-23T23:30:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889361,1779579039000,"fUST",-800.0,0.00013713,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889359,1779579039000,"fUST",-151.0,0.000137,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889357,1779579039000,"fUST",-151.0,0.000137,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889355,1779579039000,"fUST",-666.69563581,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889341,1779579039000,"fUST",-180.02160259,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889336,1779579039000,"fUST",-443.0,0.0001364,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889338,1779579039000,"fUST",-202.514,0.0001364,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889327,1779579039000,"fUST",-543.29421358,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889323,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889325,1779579039000,"fUST",-543.29421358,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889345,1779579039000,"fUST",-1000.0,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889340,1779579039000,"fUST",-373.25970621,0.00013661,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889343,1779579039000,"fUST",-782.268371,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889381,1779579039000,"fUST",-160.0,0.00013763,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889347,1779579039000,"fUST",-1587.398757,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889349,1779579039000,"fUST",-166.67390895,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889365,1779579039000,"fUST",-800.0,0.00013717,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889351,1779579039000,"fUST",-500.02172686,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889367,1779579039000,"fUST",-805.77824066,0.0001372,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889353,1779579039000,"fUST",-333.34781791,0.00013699,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889369,1779579039000,"fUST",-800.0,0.00013731,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889371,1779579039000,"fUST",-800.0,0.00013731,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889375,1779579039000,"fUST",-800.0,0.00013739,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889334,1779579039000,"fUST",-647.0,0.0001364,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889373,1779579039000,"fUST",-800.0,0.00013731,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889394,1779579039000,"fUST",-151.0,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889383,1779579039000,"fUST",-766.63845589,0.00013763,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889363,1779579039000,"fUST",-152.0,0.00013715,7,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889332,1779579039000,"fUST",-1413.0,0.0001364,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889304,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889321,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889280,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889284,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889282,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889286,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889270,1779579039000,"fUST",-600.0,0.000135,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889287,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889268,1779579039000,"fUST",-612.92789646,0.000135,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889272,1779579039000,"fUST",-170.392,0.000135,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889291,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889274,1779579039000,"fUST",-601.72030882,0.0001354,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889278,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889289,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889276,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889319,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889293,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889295,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889302,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889300,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889308,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889387,1779579039000,"fUST",-800.0,0.00013774,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889306,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889310,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889316,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889312,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889314,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889318,1779579039000,"fUST",-560.81983338,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889330,1779579039000,"fUST",-906627.31749495,0.00013599,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889328,1779579039000,"fUST",-543.29421358,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889297,1779579039000,"fUST",-540.04872844,0.00013598,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889391,1779579039000,"fUST",-800.0,0.00013794,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889266,1779579039000,"fUST",-529.86875845,0.000135,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889389,1779579039000,"fUST",-800.0,0.0001379,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889455,1779579039000,"fUST",-365.86136975,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889453,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889463,1779579039000,"fUST",-800.0,0.00013916,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889457,1779579039000,"fUST",-4235.59887138,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889459,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889465,1779579039000,"fUST",-800.0,0.00013917,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889461,1779579039000,"fUST",-800.0,0.00013906,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889467,1779579039000,"fUST",-800.0,0.00013924,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889468,1779579039000,"fUST",-800.0,0.00013927,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889472,1779579039000,"fUST",-800.0,0.00013929,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889470,1779579039000,"fUST",-800.0,0.00013928,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889474,1779579039000,"fUST",-800.0,0.00013934,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889483,1779579039000,"fUST",-800.0,0.00013967,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889451,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889479,1779579039000,"fUST",-800.0,0.00013952,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889481,1779579039000,"fUST",-800.0,0.00013959,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889489,1779579039000,"fUST",-800.0,0.00013976,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889490,1779579039000,"fUST",-800.0,0.00013978,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889487,1779579039000,"fUST",-833.36954477,0.00013976,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889493,1779579039000,"fUST",-1496.7472284,0.0001398,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889504,1779579039000,"fUST",-94879.29453941,0.00014,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889509,1779579039000,"fUST",-2102.58238733,0.00014,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889502,1779579039000,"fUST",-222292.69814902,0.00014,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889506,1779579039000,"fUST",-378041.93364843,0.00014,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889500,1779579039000,"fUST",-160.0,0.00013999,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889496,1779579039000,"fUST",-4278.648074,0.0001398,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889495,1779579039000,"fUST",-6884.34375394,0.0001398,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889377,1779579039000,"fUST",-800.0,0.00013758,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889485,1779579039000,"fUST",-800.0,0.00013973,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889449,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889498,1779579039000,"fUST",-1000.0,0.00013999,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889444,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889379,1779579039000,"fUST",-800.0,0.00013761,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889445,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889393,1779579039000,"fUST",-388.93093097,0.00013794,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889396,1779579039000,"fUST",-151.0,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889406,1779579039000,"fUST",-151.0,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889408,1779579039000,"fUST",-800.0,0.00013804,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889410,1779579039000,"fUST",-800.0,0.00013809,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889398,1779579039000,"fUST",-151.0,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889414,1779579039000,"fUST",-800.0,0.00013822,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889412,1779579039000,"fUST",-800.0,0.0001382,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889415,1779579039000,"fUST",-800.0,0.00013823,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889404,1779579039000,"fUST",-151.0,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889400,1779579039000,"fUST",-1040.07,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889419,1779579039000,"fUST",-800.0,0.00013825,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889402,1779579039000,"fUST",-151.0,0.000138,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889421,1779579039000,"fUST",-480.0,0.00013835,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889436,1779579039000,"fUST",-800.0,0.00013876,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889442,1779579039000,"fUST",-800.0,0.00013898,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889447,1779579039000,"fUST",-151.0,0.000139,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889417,1779579039000,"fUST",-800.0,0.00013823,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889438,1779579039000,"fUST",-800.0,0.00013889,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889440,1779579039000,"fUST",-800.0,0.00013892,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889435,1779579039000,"fUST",-800.0,0.00013874,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889431,1779579039000,"fUST",-800.0,0.00013869,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889427,1779579039000,"fUST",-800.0,0.00013854,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889433,1779579039000,"fUST",-800.0,0.00013871,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889425,1779579039000,"fUST",-800.0,0.00013843,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889423,1779579039000,"fUST",-800.0,0.00013836,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889429,1779579039000,"fUST",-800.0,0.00013855,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889385,1779579039000,"fUST",-800.0,0.00013766,2,"2026-05-23T23:30:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889511,1779579040000,"fUST",-36187.73360179,0.00014,2,"2026-05-23T23:30:40.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889749,1779579043000,"fUST",-2885.21562268,0.00014,2,"2026-05-23T23:30:43.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889748,1779579043000,"fUST",-537.18549378,0.0001372,2,"2026-05-23T23:30:43.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889757,1779579046000,"fUST",-358.12366252,0.0001372,2,"2026-05-23T23:30:46.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889758,1779579046000,"fUST",-2491.75665365,0.00014,2,"2026-05-23T23:30:46.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889763,1779579457000,"fUST",-2102.58238733,0.00012345,2,"2026-05-23T23:37:37.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889764,1779579922000,"fUST",-179.24543093,0.00011331,2,"2026-05-23T23:45:22.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889765,1779579932000,"fUST",-302.5301551,0.00011448,2,"2026-05-23T23:45:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889766,1779579975000,"fUST",-500.0,0.00011397,2,"2026-05-23T23:46:15.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889767,1779579986000,"fUST",-500.0,0.00011397,2,"2026-05-23T23:46:26.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889768,1779580029000,"fUST",-347.16946383,0.00011397,2,"2026-05-23T23:47:09.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889769,1779580040000,"fUST",-2102.58238733,0.00011565,2,"2026-05-23T23:47:20.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889770,1779580059000,"fUST",-2102.58238733,0.00011565,2,"2026-05-23T23:47:39.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889771,1779580070000,"fUST",-794.83522534,0.00011565,2,"2026-05-23T23:47:50.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889826,1779580232000,"fUST",-637.92171028,0.0001188,2,"2026-05-23T23:50:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889811,1779580232000,"fUST",-2665.85544935,0.0001188,2,"2026-05-23T23:50:32.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889941,1779580238000,"fUST",-296.479552,0.0001194,2,"2026-05-23T23:50:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889943,1779580238000,"fUST",-109.87999496,0.00012,2,"2026-05-23T23:50:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422889939,1779580238000,"fUST",-1696.22284037,0.0001188,2,"2026-05-23T23:50:38.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890024,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890020,1779580244000,"fUST",-500.0,0.00013396,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890023,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890019,1779580244000,"fUST",-500.0,0.00013396,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890022,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890026,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890021,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890018,1779580244000,"fUST",-310.79520762,0.00013396,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890015,1779580244000,"fUST",-794.80313768,0.000133,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890013,1779580244000,"fUST",-794.80313768,0.000131,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890009,1779580244000,"fUST",-794.80313768,0.00013,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890014,1779580244000,"fUST",-150.92,0.000132,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890003,1779580244000,"fUST",-150.92,0.000122,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890012,1779580244000,"fUST",-766.63845589,0.00013075,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890011,1779580244000,"fUST",-161.73153808,0.00013075,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890008,1779580244000,"fUST",-150.92,0.000129,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890004,1779580244000,"fUST",-150.92,0.000125,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890007,1779580244000,"fUST",-151.0,0.000127,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890005,1779580244000,"fUST",-150.92,0.000127,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890006,1779580244000,"fUST",-151.0,0.000127,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890002,1779580244000,"fUST",-41.04000504,0.00012,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890016,1779580244000,"fUST",-500.0,0.00013396,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890017,1779580244000,"fUST",-500.0,0.00013396,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890010,1779580244000,"fUST",-160.0,0.00013075,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890028,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890025,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890049,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890040,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890047,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890048,1779580244000,"fUST",-321.74497313,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890050,1779580244000,"fUST",-18226.20622584,0.00013398,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890043,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890041,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890045,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890044,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890046,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890038,1779580244000,"fUST",-163.09675917,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890039,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890027,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890030,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890029,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890033,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890031,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890042,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890034,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890036,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890035,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890037,1779580244000,"fUST",-336.90324083,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890032,1779580244000,"fUST",-500.0,0.00013397,2,"2026-05-23T23:50:44.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890056,1779580246000,"fUST",-3953.85,0.00013398,2,"2026-05-23T23:50:46.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890059,1779580247000,"fUST",-22789.83969118,0.00013398,2,"2026-05-23T23:50:47.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890069,1779580929000,"fUST",-1630.94050538,0.0001188,2,"2026-05-24T00:02:09.000",0.00018615,25.38,0.8083590615252926,257278326.1519964]
[422890072,1779581272000,"fUST",-2102.58238733,0.00011643,2,"2026-05-24T00:07:52.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890073,1779581284000,"fUST",-2102.58238733,0.00011643,2,"2026-05-24T00:08:04.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890094,1779581432000,"fUST",-299.40693496,0.00011643,2,"2026-05-24T00:10:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890095,1779581432000,"fUST",-2164.56955448,0.00011643,2,"2026-05-24T00:10:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890141,1779581438000,"fUST",-1828.97502464,0.00011643,2,"2026-05-24T00:10:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890153,1779581439000,"fUST",-290.54996096,0.00011851,2,"2026-05-24T00:10:39.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890152,1779581439000,"fUST",-707.04848592,0.00011643,2,"2026-05-24T00:10:39.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890155,1779581439000,"fUST",-162.21955312,0.00012,10,"2026-05-24T00:10:39.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890156,1779581439000,"fUST",-3601.35962132,0.00012,10,"2026-05-24T00:10:39.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890154,1779581439000,"fUST",-150.93,0.00012,2,"2026-05-24T00:10:39.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890204,1779581447000,"fUST",-259.29308516,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890189,1779581447000,"fUST",-5000.0,0.00011643,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890203,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890199,1779581447000,"fUST",-150.93,0.00013,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890211,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890200,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890194,1779581447000,"fUST",-3289.4595754,0.00012544,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890195,1779581447000,"fUST",-150.93,0.000126,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890197,1779581447000,"fUST",-151.0,0.00012701,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890193,1779581447000,"fUST",-1463.44547899,0.00012544,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890192,1779581447000,"fUST",-150.93,0.000123,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890198,1779581447000,"fUST",-317.92125507,0.00013,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890191,1779581447000,"fUST",-15431.39751695,0.00012,10,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890190,1779581447000,"fUST",-11805.02330861,0.00012,10,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890196,1779581447000,"fUST",-151.0,0.00012701,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890202,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890201,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890213,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890206,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890233,1779581447000,"fUST",-26380.93362289,0.00013098,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890234,1779581447000,"fUST",-1209.77099136,0.00013098,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890236,1779581447000,"fUST",-3469.84017899,0.00013098,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890226,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890224,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890228,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890208,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890235,1779581447000,"fUST",-31321.84848189,0.00013098,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890230,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890221,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890219,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890215,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890217,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890232,1779581447000,"fUST",-600.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890209,1779581447000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:10:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890240,1779582449000,"fUST",-413.53041084,0.00011642,2,"2026-05-24T00:27:29.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890242,1779582450000,"fUST",-456.659681,0.00011879,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890241,1779582450000,"fUST",-4586.46958916,0.00011642,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890243,1779582450000,"fUST",-180.6013587,0.00011879,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890246,1779582450000,"fUST",-500.0,0.00011999,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890244,1779582450000,"fUST",-151.0,0.00011879,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890248,1779582450000,"fUST",-500.0,0.00011999,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890247,1779582450000,"fUST",-500.0,0.00011999,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890249,1779582450000,"fUST",-500.0,0.00011999,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890250,1779582450000,"fUST",-341.55281171,0.00011999,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890245,1779582450000,"fUST",-284.73896174,0.00011939,2,"2026-05-24T00:27:30.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890251,1779582493000,"fUST",-2102.58238733,0.00011643,2,"2026-05-24T00:28:13.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890252,1779582505000,"fUST",-2102.58238733,0.00011,2,"2026-05-24T00:28:25.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890253,1779582526000,"fUST",-2102.58238733,0.00011,2,"2026-05-24T00:28:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890254,1779582527000,"fUST",-2102.58238733,0.00011,2,"2026-05-24T00:28:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890274,1779582637000,"fUST",-11493.25283801,0.00011,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890276,1779582637000,"fUST",-284.73896174,0.0001176,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890275,1779582637000,"fUST",-2897.41761267,0.00011643,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890279,1779582637000,"fUST",-150.92,0.00012,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890278,1779582637000,"fUST",-151.0,0.00011879,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890280,1779582637000,"fUST",-150.92,0.000125,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890281,1779582637000,"fUST",-617.79118016,0.00012503,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890282,1779582637000,"fUST",-2468.69355594,0.00012503,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890284,1779582637000,"fUST",-151.2922045,0.0001269,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890285,1779582637000,"fUST",-151.0,0.0001269,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890277,1779582637000,"fUST",-456.4981069,0.00011879,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890283,1779582637000,"fUST",-151.0,0.0001269,2,"2026-05-24T00:30:37.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890303,1779582638000,"fUST",-550.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890307,1779582638000,"fUST",-110257.26558769,0.00012798,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890300,1779582638000,"fUST",-424.83174562,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890302,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890286,1779582638000,"fUST",-282.41537,0.0001269,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890288,1779582638000,"fUST",-151.0,0.0001269,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890292,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890287,1779582638000,"fUST",-151.0,0.0001269,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890290,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890291,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890289,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890293,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890294,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890298,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890296,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890304,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890305,1779582638000,"fUST",-27616.61727725,0.00012798,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890306,1779582638000,"fUST",-33826.79481082,0.00012798,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890297,1779582638000,"fUST",-451.50515961,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890299,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890295,1779582638000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890301,1779582638000,"fUST",-75.16825438,0.00012797,2,"2026-05-24T00:30:38.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890313,1779582641000,"fUST",-1000.0,0.00012798,2,"2026-05-24T00:30:41.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890310,1779582641000,"fUST",-744.24204284,0.00012798,2,"2026-05-24T00:30:41.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890322,1779582643000,"fUST",-8349.93678142,0.00012798,2,"2026-05-24T00:30:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890320,1779582643000,"fUST",-841.45616995,0.00012798,2,"2026-05-24T00:30:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890321,1779582643000,"fUST",-1578.02079116,0.00012798,2,"2026-05-24T00:30:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890319,1779582643000,"fUST",-2775.00000131,0.00012798,2,"2026-05-24T00:30:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890356,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890355,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890353,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890349,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890359,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890365,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890363,1779582646000,"fUST",-619.85032151,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890362,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890361,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890371,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890352,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890360,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890354,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890338,1779582646000,"fUST",-68475.89539668,0.00012798,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890357,1779582646000,"fUST",-536.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890351,1779582646000,"fUST",-261.32332202,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890358,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890346,1779582646000,"fUST",-254.33700406,0.00013,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890347,1779582646000,"fUST",-150.92,0.00013,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890344,1779582646000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890345,1779582646000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890343,1779582646000,"fUST",-186.64,0.00012997,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890342,1779582646000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890341,1779582646000,"fUST",-158.44718829,0.00012997,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890340,1779582646000,"fUST",-500.23380956,0.00012997,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890370,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890339,1779582646000,"fUST",-89053.81689544,0.00012898,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890348,1779582646000,"fUST",-151.0,0.00013,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890364,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890366,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890394,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890399,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890397,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890369,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890398,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890396,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890395,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890393,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890387,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890391,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890390,1779582646000,"fUST",-461.60114167,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890389,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890388,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890386,1779582646000,"fUST",-541.67,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890379,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890392,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890372,1779582646000,"fUST",-623.59567337,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890368,1779582646000,"fUST",-523.65846334,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890376,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890373,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890383,1779582646000,"fUST",-502.08685666,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890384,1779582646000,"fUST",-568.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890385,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890375,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890367,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890382,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890381,1779582646000,"fUST",-184.65214051,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890380,1779582646000,"fUST",-610.7,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890374,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890378,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890377,1779582646000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890424,1779582647000,"fUST",-151.0,0.00013512,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890419,1779582647000,"fUST",-254.33700406,0.000134,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890426,1779582647000,"fUST",-458.502861,0.00013512,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890416,1779582647000,"fUST",-151.0,0.000133,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890414,1779582647000,"fUST",-150.93,0.000133,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890421,1779582647000,"fUST",-254.33700406,0.000135,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890423,1779582647000,"fUST",-151.0,0.000135,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890417,1779582647000,"fUST",-500.0,0.00013371,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890418,1779582647000,"fUST",-150.92,0.000134,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890407,1779582647000,"fUST",-766.63845589,0.00013223,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890422,1779582647000,"fUST",-150.92,0.000135,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890410,1779582647000,"fUST",-1167.7167742,0.00013231,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890425,1779582647000,"fUST",-326.0126879,0.00013512,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890405,1779582647000,"fUST",-500.0,0.00013197,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890403,1779582647000,"fUST",-500.0,0.00013197,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890404,1779582647000,"fUST",-252.63459088,0.00013197,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890409,1779582647000,"fUST",-160.0,0.00013223,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890402,1779582647000,"fUST",-151.0,0.000131,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890408,1779582647000,"fUST",-161.73153808,0.00013223,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890400,1779582647000,"fUST",-500.0,0.00013097,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890413,1779582647000,"fUST",-500.0,0.00013297,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890412,1779582647000,"fUST",-500.0,0.00013297,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890411,1779582647000,"fUST",-500.0,0.00013297,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890401,1779582647000,"fUST",-254.33700406,0.000131,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890406,1779582647000,"fUST",-151.0,0.000132,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890415,1779582647000,"fUST",-254.33700406,0.000133,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890420,1779582647000,"fUST",-151.0,0.000134,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890428,1779582647000,"fUST",-150.93,0.000136,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890444,1779582647000,"fUST",-443.0,0.00013829,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890446,1779582647000,"fUST",-170.0,0.00013883,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890449,1779582647000,"fUST",-151.0,0.000139,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890445,1779582647000,"fUST",-309.29169201,0.0001386,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890448,1779582647000,"fUST",-151.0,0.000139,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890452,1779582647000,"fUST",-20318.19702166,0.00014,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890447,1779582647000,"fUST",-318.81,0.000139,5,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890451,1779582647000,"fUST",-46119.21834673,0.00014,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890443,1779582647000,"fUST",-185.0,0.00013829,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890441,1779582647000,"fUST",-395.0,0.000138,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890442,1779582647000,"fUST",-573.654,0.00013829,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890440,1779582647000,"fUST",-151.0,0.000138,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890450,1779582647000,"fUST",-160.0,0.00013999,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890430,1779582647000,"fUST",-1000.0,0.00013699,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890427,1779582647000,"fUST",-327.450968,0.00013512,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890438,1779582647000,"fUST",-152.0,0.00013717,7,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890434,1779582647000,"fUST",-394.75399489,0.00013699,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890431,1779582647000,"fUST",-341.134186,0.00013699,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890433,1779582647000,"fUST",-197.37699745,0.00013699,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890439,1779582647000,"fUST",-335.99197485,0.0001376,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890436,1779582647000,"fUST",-151.0,0.000137,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890429,1779582647000,"fUST",-151.0,0.000136,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890432,1779582647000,"fUST",-302.0,0.00013699,3,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890437,1779582647000,"fUST",-270.402,0.00013707,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890435,1779582647000,"fUST",-564.03860921,0.00013699,2,"2026-05-24T00:30:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890526,1779583832000,"fUST",-1200.0,0.00011005,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890507,1779583832000,"fUST",-1062.91017151,7.991e-05,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890505,1779583832000,"fUST",-395.67659464,7.991e-05,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890517,1779583832000,"fUST",-31.80394188,8.997e-05,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890515,1779583832000,"fUST",-273.47289729,8.457e-05,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890520,1779583832000,"fUST",-168.19605812,8.997e-05,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890522,1779583832000,"fUST",-322.6980188,0.00010457,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890524,1779583832000,"fUST",-164.468919,0.00010862,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890513,1779583832000,"fUST",-3541.41323385,7.991e-05,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890528,1779583832000,"fUST",-300.0,0.00011006,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890532,1779583832000,"fUST",-300.0,0.00011006,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890535,1779583832000,"fUST",-161.73153808,0.00011008,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890530,1779583832000,"fUST",-300.0,0.00011006,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890537,1779583832000,"fUST",-632.405466,0.00011008,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890541,1779583832000,"fUST",-160.0,0.00011008,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890540,1779583832000,"fUST",-134.23298989,0.00011008,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890534,1779583832000,"fUST",-300.0,0.00011006,2,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890543,1779583832000,"fUST",-163.06572273,0.00011507,3,"2026-05-24T00:50:32.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890803,1779583840000,"fUST",-1969.21539799,0.0001188,2,"2026-05-24T00:50:40.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890802,1779583840000,"fUST",-33.93427727,0.00011507,3,"2026-05-24T00:50:40.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890819,1779583841000,"fUST",-3030.78460201,0.0001188,2,"2026-05-24T00:50:41.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890906,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890905,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890908,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890903,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890889,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890895,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890891,1779583842000,"fUST",-500.39804769,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890885,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890887,1779583842000,"fUST",-257.54135548,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890901,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890910,1779583842000,"fUST",-115.23191425,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890897,1779583842000,"fUST",-500.43556274,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890899,1779583842000,"fUST",-595.45,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890919,1779583842000,"fUST",-500.20385964,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890924,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890913,1779583842000,"fUST",-384.76808575,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890915,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890916,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890926,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890929,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890932,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890938,1779583842000,"fUST",-510.81394933,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890935,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890941,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890957,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890954,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890959,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890948,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890893,1779583842000,"fUST",-500.47524299,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890922,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890880,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890845,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890877,1779583842000,"fUST",-500.55953093,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890821,1779583842000,"fUST",-150.93,0.00012,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890823,1779583842000,"fUST",-371.92314031,0.00012457,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890826,1779583842000,"fUST",-500.0,0.00012595,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890828,1779583842000,"fUST",-33.19916233,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890831,1779583842000,"fUST",-360.5428193,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890833,1779583842000,"fUST",-106.25801837,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890843,1779583842000,"fUST",-500.87432562,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890847,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890961,1779583842000,"fUST",-500.34425727,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890837,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890839,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890849,1779583842000,"fUST",-500.42258685,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890835,1779583842000,"fUST",-504.92,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890841,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890853,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890851,1779583842000,"fUST",-500.45222975,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890855,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890857,1779583842000,"fUST",-500.50074751,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890859,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890869,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890861,1779583842000,"fUST",-501.26607582,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890867,1779583842000,"fUST",-500.6584033,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890865,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890863,1779583842000,"fUST",-500.35948781,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890871,1779583842000,"fUST",-500.42662827,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890864,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890868,1779583842000,"fUST",-437.09,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890866,1779583842000,"fUST",-500.57829887,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890873,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890875,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890944,1779583842000,"fUST",-342.86576128,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891067,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890963,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891036,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891034,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891038,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891048,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891046,1779583842000,"fUST",-500.51875377,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891042,1779583842000,"fUST",-860.322644,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891040,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891051,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891053,1779583842000,"fUST",-500.60166429,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891060,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891056,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891058,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891062,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891064,1779583842000,"fUST",-507.12,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891070,1779583842000,"fUST",-204.73,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891075,1779583842000,"fUST",-599.52,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891071,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891077,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891074,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891081,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891085,1779583842000,"fUST",-1407.631613,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891079,1779583842000,"fUST",-165.73,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891083,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891087,1779583842000,"fUST",-278.788203,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891089,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891094,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891091,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890951,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891095,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891044,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891032,1779583842000,"fUST",-2791.087806,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891097,1779583842000,"fUST",-625.3749773,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891028,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891030,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890970,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890965,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890972,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890973,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890986,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890988,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890975,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890977,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890995,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890979,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890984,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890982,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890993,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890998,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890968,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890990,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891024,1779583842000,"fUST",-6805.246593,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891009,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891006,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891022,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891020,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891004,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891026,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891012,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891014,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891002,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891000,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422890996,1779583842000,"fUST",-500.0,0.00012596,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891017,1779583842000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:42.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891177,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891174,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891185,1779583843000,"fUST",-501.66282636,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891172,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891183,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891166,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891170,1779583843000,"fUST",-513.67,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891168,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891164,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891147,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891160,1779583843000,"fUST",-527.59,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891181,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891179,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891195,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891187,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891191,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891193,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891189,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891216,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891197,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891205,1779583843000,"fUST",-339.40159126,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891208,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891210,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891199,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891212,1779583843000,"fUST",-559.93556365,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891214,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891151,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891176,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891158,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891131,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891162,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891220,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891101,1779583843000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891103,1779583843000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891105,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891107,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891108,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891099,1779583843000,"fUST",-500.0,0.00012597,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891112,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891114,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891110,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891116,1779583843000,"fUST",-351.05361173,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891118,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891120,1779583843000,"fUST",-500.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891156,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891133,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891136,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891127,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891122,1779583843000,"fUST",-250.0,0.00012688,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891124,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891126,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891137,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891139,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891141,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891143,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891145,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891154,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891149,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891153,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891129,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891222,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891295,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891225,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891266,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891264,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891268,1779583843000,"fUST",-643.20165941,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891279,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891267,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891281,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891283,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891285,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891270,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891275,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891287,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891271,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891277,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891289,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891293,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891291,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891304,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891300,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891296,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891297,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891302,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891305,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891301,1779583843000,"fUST",-411.13703669,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891306,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891307,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891303,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891224,1779583843000,"fUST",-551.9,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891261,1779583843000,"fUST",-618.77001541,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891262,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891273,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891259,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891218,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891260,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891223,1779583843000,"fUST",-406.82669582,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891235,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891231,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891227,1779583843000,"fUST",-242.73524856,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891230,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891226,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891233,1779583843000,"fUST",-550.83368327,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891239,1779583843000,"fUST",-519.1,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891241,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891243,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891245,1779583843000,"fUST",-151.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891247,1779583843000,"fUST",-505.00000006,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891237,1779583843000,"fUST",-553.38,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891265,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891246,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891255,1779583843000,"fUST",-420.21,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891257,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891258,1779583843000,"fUST",-166.43696104,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891254,1779583843000,"fUST",-539.33979203,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891253,1779583843000,"fUST",-150.93,0.000127,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891256,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891251,1779583843000,"fUST",-500.0,0.00012696,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891250,1779583843000,"fUST",-151.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891248,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891249,1779583843000,"fUST",-500.0,0.00012689,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891252,1779583843000,"fUST",-151.0,0.00012696,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891263,1779583843000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:43.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891350,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891345,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891352,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891359,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891360,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891349,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891342,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891347,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891346,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891343,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891341,1779583844000,"fUST",-548.35,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891348,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891344,1779583844000,"fUST",-544.34,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891351,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891369,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891354,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891356,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891355,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891358,1779583844000,"fUST",-293.01977917,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891357,1779583844000,"fUST",-151.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891361,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891362,1779583844000,"fUST",-151.869505,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891363,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891364,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891366,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891365,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891371,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891340,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891353,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891339,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891318,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891337,1779583844000,"fUST",-537.24504466,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891308,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891372,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891312,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891310,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891311,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891313,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891309,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891315,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891314,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891317,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891316,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891319,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891321,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891320,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891323,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891333,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891334,1779583844000,"fUST",-532.42,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891322,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891324,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891325,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891326,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891327,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891328,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891331,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891332,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891329,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891330,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891335,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891338,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891336,1779583844000,"fUST",-500.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891368,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891374,1779583844000,"fUST",-184.175787,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891367,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891405,1779583844000,"fUST",-172.01,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891406,1779583844000,"fUST",-303.454048,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891404,1779583844000,"fUST",-326.72,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891408,1779583844000,"fUST",-303.454048,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891407,1779583844000,"fUST",-303.454048,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891412,1779583844000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891414,1779583844000,"fUST",-151.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891415,1779583844000,"fUST",-151.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891416,1779583844000,"fUST",-151.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891417,1779583844000,"fUST",-200.23490377,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891418,1779583844000,"fUST",-500.0,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891419,1779583844000,"fUST",-500.0,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891423,1779583844000,"fUST",-193.82,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891413,1779583844000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891421,1779583844000,"fUST",-332.4,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891420,1779583844000,"fUST",-622.19,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891422,1779583844000,"fUST",-500.0,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891433,1779583844000,"fUST",-384.56,0.00013144,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891432,1779583844000,"fUST",-4105.223674,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891370,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891434,1779583844000,"fUST",-2246.326,0.000132,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891435,1779583844000,"fUST",-2246.326,0.000132,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891424,1779583844000,"fUST",-181.32,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891427,1779583844000,"fUST",-623.43,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891428,1779583844000,"fUST",-304.96,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891426,1779583844000,"fUST",-500.0,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891431,1779583844000,"fUST",-4105.223674,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891430,1779583844000,"fUST",-4105.223674,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891429,1779583844000,"fUST",-4105.223674,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891403,1779583844000,"fUST",-500.0,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891400,1779583844000,"fUST",-500.87575633,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891425,1779583844000,"fUST",-500.0,0.00013071,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891402,1779583844000,"fUST",-302.92907733,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891401,1779583844000,"fUST",-500.0,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891373,1779583844000,"fUST",-303.454048,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891376,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891375,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891377,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891380,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891379,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891382,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891383,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891381,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891384,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891385,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891387,1779583844000,"fUST",-151.0,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891388,1779583844000,"fUST",-151.218017,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891378,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891390,1779583844000,"fUST",-189.14349823,0.0001287,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891398,1779583844000,"fUST",-500.0,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891389,1779583844000,"fUST",-500.0,0.0001287,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891410,1779583844000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891411,1779583844000,"fUST",-500.0,0.00012997,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891399,1779583844000,"fUST",-500.19041846,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891391,1779583844000,"fUST",-590.0,0.0001287,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891409,1779583844000,"fUST",-303.454048,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891395,1779583844000,"fUST",-500.0,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891397,1779583844000,"fUST",-593.16,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891386,1779583844000,"fUST",-4105.223674,0.00012797,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891392,1779583844000,"fUST",-500.22305158,0.00012871,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891394,1779583844000,"fUST",-500.0,0.00012871,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891393,1779583844000,"fUST",-500.0,0.00012871,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891396,1779583844000,"fUST",-500.0,0.00012963,2,"2026-05-24T00:50:44.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891461,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891474,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891454,1779583845000,"fUST",-4105.223673,0.000135,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891456,1779583845000,"fUST",-1000.0,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891458,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891463,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891464,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891475,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891466,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891473,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891468,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891469,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891467,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891470,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891472,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891471,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891477,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891455,1779583845000,"fUST",-151.0,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891465,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891453,1779583845000,"fUST",-4105.223674,0.000135,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891439,1779583845000,"fUST",-1510.905,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891451,1779583845000,"fUST",-4105.223674,0.000135,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891476,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891436,1779583845000,"fUST",-2246.32,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891437,1779583845000,"fUST",-478.35,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891442,1779583845000,"fUST",-303.454048,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891440,1779583845000,"fUST",-1510.9,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891441,1779583845000,"fUST",-303.454048,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891446,1779583845000,"fUST",-1508.64,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891445,1779583845000,"fUST",-1508.64,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891450,1779583845000,"fUST",-150.93,0.000135,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891447,1779583845000,"fUST",-500.0,0.00013271,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891438,1779583845000,"fUST",-2036.47,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891443,1779583845000,"fUST",-303.454048,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891444,1779583845000,"fUST",-303.454048,0.000132,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891448,1779583845000,"fUST",-189.41898783,0.00013271,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891449,1779583845000,"fUST",-367.79280704,0.00013345,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891452,1779583845000,"fUST",-4105.223674,0.000135,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891459,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891460,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891457,1779583845000,"fUST",-1091.336645,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891462,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891486,1779583845000,"fUST",-220.567093,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891497,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891482,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891507,1779583845000,"fUST",-220.13955423,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891506,1779583845000,"fUST",-170.18196017,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891508,1779583845000,"fUST",-234.39497643,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891509,1779583845000,"fUST",-266.78292696,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891510,1779583845000,"fUST",-10361.3430089,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891511,1779583845000,"fUST",-886.5835052,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891518,1779583845000,"fUST",-648.94216788,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891513,1779583845000,"fUST",-191.12854574,0.00013999,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891512,1779583845000,"fUST",-395.67308436,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891520,1779583845000,"fUST",-42000.0,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891516,1779583845000,"fUST",-500.0,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891517,1779583845000,"fUST",-136682.71315152,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891515,1779583845000,"fUST",-421102.66251143,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891519,1779583845000,"fUST",-2964.69468935,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891514,1779583845000,"fUST",-355164.16747317,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891521,1779583845000,"fUST",-77996.20162603,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891525,1779583845000,"fUST",-2386.89478354,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891526,1779583845000,"fUST",-622.06039237,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891479,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891505,1779583845000,"fUST",-170.18196017,0.000139,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891504,1779583845000,"fUST",-185.0,0.00013849,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891523,1779583845000,"fUST",-978.13732109,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891494,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891496,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891480,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891483,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891478,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891481,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891484,1779583845000,"fUST",-727.857,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891487,1779583845000,"fUST",-197.37699744,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891485,1779583845000,"fUST",-727.856996,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891491,1779583845000,"fUST",-151.0,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891489,1779583845000,"fUST",-394.75399489,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891498,1779583845000,"fUST",-303.454048,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891495,1779583845000,"fUST",-273.666923,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891492,1779583845000,"fUST",-180.281376,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891493,1779583845000,"fUST",-214.298336,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891503,1779583845000,"fUST",-216.321,0.0001372,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891502,1779583845000,"fUST",-152.0,0.0001372,7,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891527,1779583845000,"fUST",-38455.33605393,0.00014,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891500,1779583845000,"fUST",-303.454048,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891499,1779583845000,"fUST",-303.454048,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891501,1779583845000,"fUST",-303.454039,0.00013699,2,"2026-05-24T00:50:45.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891671,1779583846000,"fUST",-22082.44454948,0.00014,2,"2026-05-24T00:50:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891674,1779583846000,"fUST",-9868.1618866,0.00014,2,"2026-05-24T00:50:46.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891727,1779583847000,"fUST",-60942.83703976,0.00014,2,"2026-05-24T00:50:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891724,1779583847000,"fUST",-8321.96847734,0.00014,2,"2026-05-24T00:50:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422891722,1779583847000,"fUST",-10322.45194937,0.00014,2,"2026-05-24T00:50:47.000",0.00018615,25.4,0.8076683185233332,256354332.75693592]
[422892046,1779584948000,"fUST",-151.85298368,5.494e-05,2,"2026-05-24T01:09:08.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892089,1779585032000,"fUST",-432.91578625,5.385e-05,2,"2026-05-24T01:10:32.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892093,1779585032000,"fUST",-425.2979703,5.385e-05,2,"2026-05-24T01:10:32.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892091,1779585032000,"fUST",-637.35818979,5.385e-05,2,"2026-05-24T01:10:32.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892222,1779585038000,"fUST",-150.98,0.00012,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892231,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892230,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892241,1779585038000,"fUST",-151.5,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892239,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892229,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892228,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892227,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892226,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892225,1779585038000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892217,1779585038000,"fUST",-1200.0,0.00010999,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892223,1779585038000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892224,1779585038000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892212,1779585038000,"fUST",-169.0,0.00010959,3,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892221,1779585038000,"fUST",-150.91,0.00012,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892219,1779585038000,"fUST",-561.056045,0.00011272,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892218,1779585038000,"fUST",-6307.74716199,0.00011,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892216,1779585038000,"fUST",-300.0,0.00010999,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892210,1779585038000,"fUST",-276.77496709,8.181e-05,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892213,1779585038000,"fUST",-300.0,0.00010999,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892211,1779585038000,"fUST",-326.59446116,0.00010181,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892209,1779585038000,"fUST",-12.76494032,5.494e-05,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892207,1779585038000,"fUST",-1215.2120053,5.385e-05,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892215,1779585038000,"fUST",-300.0,0.00010999,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892214,1779585038000,"fUST",-206.0,0.00010999,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892208,1779585038000,"fUST",-5000.0,5.439e-05,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892236,1779585038000,"fUST",-233.26084253,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892220,1779585038000,"fUST",-150.92,0.00012,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892234,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892240,1779585038000,"fUST",-241.81882123,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892237,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892238,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892261,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892262,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892258,1779585038000,"fUST",-154.01264662,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892259,1779585038000,"fUST",-576.86,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892263,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892257,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892260,1779585038000,"fUST",-389.45682174,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892255,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892264,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892265,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892256,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892253,1779585038000,"fUST",-536.99795591,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892254,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892266,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892251,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892235,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892252,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892232,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892242,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892244,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892247,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892233,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892246,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892249,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892243,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892248,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892250,1779585038000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892245,1779585038000,"fUST",-505.11139571,0.00012039,2,"2026-05-24T01:10:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892313,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892310,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892309,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892308,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892306,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892302,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892305,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892299,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892300,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892301,1779585039000,"fUST",-204.45353009,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892304,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892312,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892307,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892311,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892323,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892315,1779585039000,"fUST",-600.68132839,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892317,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892318,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892316,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892319,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892320,1779585039000,"fUST",-219.33776712,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892321,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892322,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892328,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892327,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892324,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892325,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892296,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892329,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892314,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892303,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892283,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892295,1779585039000,"fUST",-151.5,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892330,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892267,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892268,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892272,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892270,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892271,1779585039000,"fUST",-413.60640022,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892269,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892273,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892281,1779585039000,"fUST",-151.5,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892274,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892279,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892277,1779585039000,"fUST",-350.68173262,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892280,1779585039000,"fUST",-151.5,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892276,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892275,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892278,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892291,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892294,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892293,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892292,1779585039000,"fUST",-151.5,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892284,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892287,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892288,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892285,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892290,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892282,1779585039000,"fUST",-262.32614137,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892289,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892286,1779585039000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892297,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892298,1779585039000,"fUST",-151.5,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892332,1779585039000,"fUST",-192.0800676,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892355,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892326,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892361,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892364,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892366,1779585039000,"fUST",-547.81444658,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892370,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892368,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892367,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892374,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892378,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892381,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892383,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892385,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892380,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892375,1779585039000,"fUST",-500.19192874,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892377,1779585039000,"fUST",-553.43794604,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892363,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892376,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892386,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892382,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892387,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892384,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892389,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892400,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892399,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892395,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892401,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892393,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892402,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892391,1779585039000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892331,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892398,1779585039000,"fUST",-508.23885077,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892379,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892362,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892397,1779585039000,"fUST",-500.23698071,0.00012313,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892365,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892334,1779585039000,"fUST",-420.0,0.00012087,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892369,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892338,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892336,1779585039000,"fUST",-376.41395524,0.00012181,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892333,1779585039000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892337,1779585039000,"fUST",-332.60986874,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892335,1779585039000,"fUST",-1680.0,0.00012099,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892346,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892345,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892343,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892339,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892342,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892340,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892347,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892349,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892344,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892350,1779585039000,"fUST",-631.91010376,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892373,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892351,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892372,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892359,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892360,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892348,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892371,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892358,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892356,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892353,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892352,1779585039000,"fUST",-500.0,0.00012311,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892357,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892354,1779585039000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:10:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892444,1779585040000,"fUST",-2856.6887,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892451,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892443,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892441,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892442,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892433,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892435,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892434,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892439,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892445,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892440,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892450,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892463,1779585040000,"fUST",-293.88500379,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892447,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892448,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892449,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892453,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892456,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892458,1779585040000,"fUST",-323.7223841,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892460,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892452,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892455,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892462,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892465,1779585040000,"fUST",-151.5,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892464,1779585040000,"fUST",-151.5,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892438,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892461,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892446,1779585040000,"fUST",-551.64,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892437,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892421,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892436,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892454,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892403,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892404,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892405,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892407,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892409,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892418,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892417,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892408,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892406,1779585040000,"fUST",-489.68848654,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892412,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892411,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892413,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892415,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892416,1779585040000,"fUST",-458.14784718,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892410,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892414,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892419,1779585040000,"fUST",-507.40166816,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892425,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892428,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892430,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892424,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892422,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892423,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892429,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892420,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892426,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892427,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892432,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892431,1779585040000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892457,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892494,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892468,1779585040000,"fUST",-151.5,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892499,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892502,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892504,1779585040000,"fUST",-302.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892501,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892503,1779585040000,"fUST",-531.03155846,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892507,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892515,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892514,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892513,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892512,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892516,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892506,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892509,1779585040000,"fUST",-6805.246496,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892500,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892508,1779585040000,"fUST",-605.50745383,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892518,1779585040000,"fUST",-2789.855994,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892511,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892519,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892517,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892521,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892526,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892527,1779585040000,"fUST",-860.322645,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892520,1779585040000,"fUST",-365.28041542,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892524,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892522,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892523,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892459,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892528,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892510,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892505,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892525,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892496,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892498,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892466,1779585040000,"fUST",-151.5,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892471,1779585040000,"fUST",-151.5,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892467,1779585040000,"fUST",-175.79440304,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892470,1779585040000,"fUST",-151.5,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892473,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892474,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892477,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892472,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892476,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892475,1779585040000,"fUST",-220.40668067,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892478,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892480,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892491,1779585040000,"fUST",-823.05637124,0.000125,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892469,1779585040000,"fUST",-279.93999093,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892490,1779585040000,"fUST",-783.64648594,0.000125,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892484,1779585040000,"fUST",-766.63845589,0.00012454,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892495,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892493,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892488,1779585040000,"fUST",-373.3899208,0.000125,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892486,1779585040000,"fUST",-160.0,0.00012455,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892481,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892497,1779585040000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892489,1779585040000,"fUST",-712.46099169,0.000125,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892485,1779585040000,"fUST",-161.73153808,0.00012454,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892479,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892492,1779585040000,"fUST",-600.0,0.00012557,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892483,1779585040000,"fUST",-202.02008808,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892482,1779585040000,"fUST",-500.0,0.00012314,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892487,1779585040000,"fUST",-156.63520687,0.00012486,2,"2026-05-24T01:10:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892571,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892569,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892561,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892570,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892567,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892566,1779585041000,"fUST",-641.13300045,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892563,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892562,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892565,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892573,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892568,1779585041000,"fUST",-157.86258172,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892564,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892585,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892574,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892576,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892577,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892575,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892579,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892578,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892586,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892583,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892584,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892581,1779585041000,"fUST",-282.11081302,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892580,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892582,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892560,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892572,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892559,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892546,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892556,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892532,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892533,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892531,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892530,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892529,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892534,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892536,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892539,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892538,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892537,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892540,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892544,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892543,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892541,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892545,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892542,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892535,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892548,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892554,1779585041000,"fUST",-410.56835082,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892547,1779585041000,"fUST",-577.55,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892549,1779585041000,"fUST",-500.23249059,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892550,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892553,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892551,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892558,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892555,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892557,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892552,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892594,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892592,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892587,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892621,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892622,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892623,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892629,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892626,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892627,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892624,1779585041000,"fUST",-615.43113444,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892630,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892628,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892632,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892640,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892631,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892639,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892642,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892635,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892633,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892636,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892638,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892634,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892637,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892644,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892648,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892643,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892646,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892645,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892647,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892593,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892625,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892620,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892641,1779585041000,"fUST",-520.56715993,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892615,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892589,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892619,1779585041000,"fUST",-278.75250699,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892591,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892588,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892590,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892596,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892603,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892604,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892597,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892595,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892605,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892606,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892599,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892601,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892598,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892600,1779585041000,"fUST",-540.87109132,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892613,1779585041000,"fUST",-490.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892608,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892607,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892614,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892609,1779585041000,"fUST",-518.05536647,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892612,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892611,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892617,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892618,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892616,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892602,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892610,1779585041000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892691,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892684,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892695,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892689,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892694,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892688,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892692,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892687,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892686,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892685,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892672,1779585042000,"fUST",-1000.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892683,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892693,1779585042000,"fUST",-500.45879279,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892690,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892709,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892702,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892708,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892707,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892704,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892705,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892703,1779585042000,"fUST",-542.08900102,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892706,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892699,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892698,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892696,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892701,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892700,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892711,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892682,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892697,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892680,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892651,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892673,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892713,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892650,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892649,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892652,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892654,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892655,1779585042000,"fUST",-591.84,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892653,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892657,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892662,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892664,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892663,1779585042000,"fUST",-573.54,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892665,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892656,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892667,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892666,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892668,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892660,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892659,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892661,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892658,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892670,1779585042000,"fUST",-178.83575365,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892678,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892671,1779585042000,"fUST",-404.13267467,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892669,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892681,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892675,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892677,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892674,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892676,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892679,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892712,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892726,1779585042000,"fUST",-581.39690039,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892714,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892749,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892750,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892748,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892757,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892751,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892754,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892759,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892752,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892753,1779585042000,"fUST",-446.13203153,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892758,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892760,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892755,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892756,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892762,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892772,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892773,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892761,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892764,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892763,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892765,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892770,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892769,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892766,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892767,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892771,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892768,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892774,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892777,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892710,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892746,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892745,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892776,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892743,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892744,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892719,1779585042000,"fUST",-500.9613749,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892717,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892716,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892718,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892721,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892720,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892723,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892724,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892722,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892725,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892733,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892775,1779585042000,"fUST",-500.15614054,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892728,1779585042000,"fUST",-520.36,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892715,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892731,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892741,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892738,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892739,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892737,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892732,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892742,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892747,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892740,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892735,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892734,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892729,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892727,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892730,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892736,1779585042000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892820,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892819,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892821,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892818,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892816,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892812,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892814,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892811,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892815,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892813,1779585043000,"fUST",-578.47938203,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892810,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892817,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892823,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892826,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892832,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892834,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892835,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892822,1779585043000,"fUST",-413.55672296,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892833,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892824,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892830,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892825,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892828,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892827,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892829,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892806,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892836,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892831,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892809,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892796,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892808,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892838,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892780,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892778,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892779,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892785,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892781,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892783,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892784,1779585043000,"fUST",-542.26157881,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892782,1779585043000,"fUST",-443.43544794,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892786,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892787,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892788,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892790,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892792,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892793,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892791,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892794,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892795,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892797,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892801,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892799,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892800,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892802,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892807,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892804,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892803,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892798,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892805,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892847,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892837,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892843,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892868,1779585043000,"fUST",-500.0,0.00012596,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892870,1779585043000,"fUST",-500.0,0.00012596,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892886,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892880,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892877,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892888,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892875,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892879,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892878,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892887,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892876,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892881,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892882,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892869,1779585043000,"fUST",-500.0,0.00012596,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892889,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892884,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892883,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892890,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892891,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892892,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892893,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892897,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892895,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892894,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892896,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892898,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892899,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892841,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892885,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892866,1779585043000,"fUST",-500.0,0.00012596,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892900,1779585043000,"fUST",-372.01842682,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892862,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892867,1779585043000,"fUST",-500.0,0.00012596,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892839,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892840,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892846,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892848,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892845,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892842,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892844,1779585043000,"fUST",-500.0,0.00012586,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892859,1779585043000,"fUST",-500.29236838,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892855,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892857,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892861,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892860,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892850,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892858,1779585043000,"fUST",-500.21599441,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892856,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892865,1779585043000,"fUST",-601.48,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892864,1779585043000,"fUST",-504.43085986,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892874,1779585043000,"fUST",-161.11477901,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892871,1779585043000,"fUST",-500.0,0.00012597,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892863,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892872,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892873,1779585043000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892852,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892851,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892853,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892849,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892854,1779585043000,"fUST",-500.0,0.00012587,2,"2026-05-24T01:10:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892937,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892942,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892938,1779585044000,"fUST",-527.46,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892943,1779585044000,"fUST",-533.49930899,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892940,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892934,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892944,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892935,1779585044000,"fUST",-535.43063913,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892936,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892933,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892945,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892941,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892939,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892961,1779585044000,"fUST",-271.42,0.0001287,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892949,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892950,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892951,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892952,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892954,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892948,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892956,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892947,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892955,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892953,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892958,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892957,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892923,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892946,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892925,1779585044000,"fUST",-500.12089869,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892909,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892930,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892959,1779585044000,"fUST",-507.5,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892901,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892907,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892902,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892903,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892904,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892906,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892905,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892910,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892908,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892919,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892912,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892915,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892920,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892914,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892911,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892917,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892913,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892916,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892918,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892922,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892926,1779585044000,"fUST",-500.22979506,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892928,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892932,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892927,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892929,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892931,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892921,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892962,1779585044000,"fUST",-500.0,0.0001287,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892924,1779585044000,"fUST",-612.3,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892967,1779585044000,"fUST",-156.63520685,0.00013193,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892993,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892996,1779585044000,"fUST",-500.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892998,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892994,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893000,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893005,1779585044000,"fUST",-426.23344931,0.00014181,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893004,1779585044000,"fUST",-1637.7183982,0.0001412,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893008,1779585044000,"fUST",-500.0,0.0001423,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892999,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893006,1779585044000,"fUST",-150.98,0.000142,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893003,1779585044000,"fUST",-151.31,0.000141,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893009,1779585044000,"fUST",-934.38,0.00014246,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893007,1779585044000,"fUST",-150.93,0.000142,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892992,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893010,1779585044000,"fUST",-623.93,0.00014246,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893001,1779585044000,"fUST",-151.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893015,1779585044000,"fUST",-1637.7183982,0.00014251,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893012,1779585044000,"fUST",-151.0,0.0001425,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893014,1779585044000,"fUST",-151.0,0.0001425,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893016,1779585044000,"fUST",-1637.7183982,0.00014258,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893017,1779585044000,"fUST",-11906.54573176,0.0001426,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893019,1779585044000,"fUST",-2247.5121,0.000143,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893018,1779585044000,"fUST",-1637.7183982,0.0001428,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893023,1779585044000,"fUST",-2212.1486,0.000143,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893013,1779585044000,"fUST",-151.0,0.0001425,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893020,1779585044000,"fUST",-1266.9987,0.000143,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893021,1779585044000,"fUST",-326.7635,0.000143,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892960,1779585044000,"fUST",-500.0,0.0001286,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893011,1779585044000,"fUST",-264843.09849937,0.0001425,30,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893022,1779585044000,"fUST",-1647.59,0.000143,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893002,1779585044000,"fUST",-200.0,0.000141,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892997,1779585044000,"fUST",-66722.15601581,0.00014,15,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892968,1779585044000,"fUST",-300.0,0.00013282,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892963,1779585044000,"fUST",-500.0,0.00013134,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892969,1779585044000,"fUST",-500.0,0.00013288,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892995,1779585044000,"fUST",-500.0,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892964,1779585044000,"fUST",-500.0,0.00013134,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892965,1779585044000,"fUST",-500.0,0.00013134,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892971,1779585044000,"fUST",-347.16946383,0.00013288,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892970,1779585044000,"fUST",-500.0,0.00013288,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892973,1779585044000,"fUST",-192.58,0.00013408,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892974,1779585044000,"fUST",-500.0,0.00013408,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892975,1779585044000,"fUST",-413.23788512,0.00013408,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892984,1779585044000,"fUST",-185.0,0.00013849,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892983,1779585044000,"fUST",-720.0,0.00013813,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892972,1779585044000,"fUST",-416.0,0.00013309,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892966,1779585044000,"fUST",-500.0,0.00013134,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892978,1779585044000,"fUST",-500.0,0.00013682,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892979,1779585044000,"fUST",-1000.0,0.00013699,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892990,1779585044000,"fUST",-500.0,0.00013956,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892986,1779585044000,"fUST",-18047.2469919,0.00013852,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892989,1779585044000,"fUST",-151.0,0.000139,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892987,1779585044000,"fUST",-500.0000001,0.00013852,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892988,1779585044000,"fUST",-156.63520685,0.000139,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892991,1779585044000,"fUST",-1117831.75039067,0.00014,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892977,1779585044000,"fUST",-325.4449185,0.00013541,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892981,1779585044000,"fUST",-173.057,0.0001372,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892976,1779585044000,"fUST",-520.98,0.00013408,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892980,1779585044000,"fUST",-545.668323,0.00013699,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892982,1779585044000,"fUST",-152.0,0.00013724,7,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422892985,1779585044000,"fUST",-161.3083236,0.00013852,2,"2026-05-24T01:10:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893041,1779585045000,"fUST",-214.048487,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893032,1779585045000,"fUST",-11257.0,0.000147,7,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893042,1779585045000,"fUST",-920.02549423,0.0001477,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893047,1779585045000,"fUST",-263.676524,0.00014773,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893046,1779585045000,"fUST",-160.0,0.00014773,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893045,1779585045000,"fUST",-1014.523535,0.00014773,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893043,1779585045000,"fUST",-160.0,0.00014773,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893037,1779585045000,"fUST",-151.0,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893038,1779585045000,"fUST",-291.421765,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893030,1779585045000,"fUST",-623.98198466,0.0001452,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893029,1779585045000,"fUST",-934.45454349,0.0001452,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893033,1779585045000,"fUST",-90511.51081787,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893035,1779585045000,"fUST",-151.0,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893031,1779585045000,"fUST",-151.31,0.000146,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893025,1779585045000,"fUST",-326.0126879,0.00014377,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893028,1779585045000,"fUST",-500.0,0.00014504,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893036,1779585045000,"fUST",-151.0,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893027,1779585045000,"fUST",-150.98,0.000145,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893026,1779585045000,"fUST",-500.0,0.000145,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893024,1779585045000,"fUST",-1035.0503,0.000143,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893040,1779585045000,"fUST",-379.095036,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893034,1779585045000,"fUST",-160.0,0.000147,5,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893039,1779585045000,"fUST",-200.348632,0.000147,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893050,1779585045000,"fUST",-357.59068,0.00014798,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893071,1779585045000,"fUST",-5135.64659264,0.00015,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893044,1779585045000,"fUST",-587.261767,0.00014773,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893070,1779585045000,"fUST",-452450.96198373,0.00015,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893065,1779585045000,"fUST",-169.08,0.00014937,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893067,1779585045000,"fUST",-169.07,0.00014941,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893069,1779585045000,"fUST",-238.393787,0.00014979,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893068,1779585045000,"fUST",-169.08,0.00014941,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893064,1779585045000,"fUST",-364.73512268,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893063,1779585045000,"fUST",-364.73512268,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893057,1779585045000,"fUST",-314.0,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893058,1779585045000,"fUST",-152.05,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893059,1779585045000,"fUST",-150.98,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893066,1779585045000,"fUST",-169.08,0.00014939,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893061,1779585045000,"fUST",-150.93,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893056,1779585045000,"fUST",-322.360148,0.00014872,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893054,1779585045000,"fUST",-226.335381,0.000148,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893055,1779585045000,"fUST",-349624.38985944,0.000148,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893049,1779585045000,"fUST",-500.0,0.00014778,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893051,1779585045000,"fUST",-161.20334923,0.000148,10,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893053,1779585045000,"fUST",-151.0,0.000148,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893062,1779585045000,"fUST",-364.7351227,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893052,1779585045000,"fUST",-151.0,0.000148,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893048,1779585045000,"fUST",-367.353048,0.00014773,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893060,1779585045000,"fUST",-602.86950257,0.000149,2,"2026-05-24T01:10:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893079,1779586038000,"fUST",-413.53041084,5.879e-05,2,"2026-05-24T01:27:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893082,1779586151000,"fUST",-5000.0,5.938e-05,2,"2026-05-24T01:29:11.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893081,1779586151000,"fUST",-1507.62800066,5.879e-05,2,"2026-05-24T01:29:11.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893083,1779586151000,"fUST",-42.35852402,6.029e-05,2,"2026-05-24T01:29:11.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893097,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893093,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893096,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893095,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893094,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893091,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893092,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893102,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893087,1779586157000,"fUST",-300.0,7.599e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893089,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893088,1779586157000,"fUST",-1766.32309061,7.6e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893086,1779586157000,"fUST",-1200.0,7.599e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893085,1779586157000,"fUST",-151.0,6.5e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893084,1779586157000,"fUST",-261.31755408,6.029e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893098,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893090,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893099,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893110,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893100,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893118,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893117,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893116,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893115,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893101,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893111,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893113,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893112,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893114,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893109,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893106,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893107,1779586157000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893108,1779586157000,"fUST",-189.19223747,8.358e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893105,1779586157000,"fUST",-2000.0,8.219e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893104,1779586157000,"fUST",-358.33777215,8.029e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893103,1779586157000,"fUST",-300.0,7.751e-05,2,"2026-05-24T01:29:17.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893136,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893135,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893134,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893133,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893132,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893131,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893130,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893128,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893129,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893138,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893127,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893124,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893125,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893123,1779586158000,"fUST",-267.62371835,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893122,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893121,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893120,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893119,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893126,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893137,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893153,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893142,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893141,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893160,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893158,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893159,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893157,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893155,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893154,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893149,1779586158000,"fUST",-587.0,9.195e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893150,1779586158000,"fUST",-2045.15,9.701e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893156,1779586158000,"fUST",-522.90380037,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893152,1779586158000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893151,1779586158000,"fUST",-214.47,9.86e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893143,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893140,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893144,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893139,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893147,1779586158000,"fUST",-1200.0,8.359e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893145,1779586158000,"fUST",-525.84618937,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893148,1779586158000,"fUST",-420.0,8.359e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893146,1779586158000,"fUST",-500.0,8.358e-05,2,"2026-05-24T01:29:18.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893172,1779586159000,"fUST",-423.87620515,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893180,1779586159000,"fUST",-450.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893179,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893178,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893177,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893176,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893175,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893174,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893173,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893171,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893161,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893169,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893168,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893167,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893165,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893166,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893164,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893163,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893162,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893182,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893170,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893184,1779586159000,"fUST",-451.94,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893181,1779586159000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893185,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893204,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893183,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893203,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893206,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893202,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893205,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893201,1779586159000,"fUST",-432.88641442,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893199,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893197,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893200,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893194,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893198,1779586159000,"fUST",-167.70652347,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893196,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893195,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893191,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893190,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893188,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893189,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893187,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893192,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893193,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893186,1779586159000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:19.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893220,1779586160000,"fUST",-600.0,9.894e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893228,1779586160000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893225,1779586160000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893229,1779586160000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893226,1779586160000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893224,1779586160000,"fUST",-823.0,0.00010114,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893223,1779586160000,"fUST",-412.99946621,0.00010029,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893222,1779586160000,"fUST",-887.22165521,9.977e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893219,1779586160000,"fUST",-400.43,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893221,1779586160000,"fUST",-181.262175,9.93e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893218,1779586160000,"fUST",-1141.2,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893208,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893215,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893216,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893217,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893213,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893212,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893210,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893211,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893209,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893207,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893227,1779586160000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893214,1779586160000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893230,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893253,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893232,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893231,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893255,1779586160000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893252,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893254,1779586160000,"fUST",-1141.2,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893251,1779586160000,"fUST",-517.12,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893248,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893249,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893247,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893246,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893244,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893245,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893250,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893243,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893242,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893234,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893235,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893236,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893237,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893233,1779586160000,"fUST",-371.8,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893238,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893240,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893241,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893239,1779586160000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:29:20.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893270,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893277,1779586161000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893278,1779586161000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893275,1779586161000,"fUST",-1141.2,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893276,1779586161000,"fUST",-181.262175,0.00010453,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893273,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893274,1779586161000,"fUST",-428.76,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893269,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893272,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893271,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893268,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893256,1779586161000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893265,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893264,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893263,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893267,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893262,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893261,1779586161000,"fUST",-382.82,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893260,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893259,1779586161000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893258,1779586161000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893257,1779586161000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893266,1779586161000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893281,1779586161000,"fUST",-463.94,0.00010713,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893283,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893279,1779586161000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893280,1779586161000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893304,1779586161000,"fUST",-477.98334414,0.00010988,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893302,1779586161000,"fUST",-376.27,0.00010988,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893303,1779586161000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893301,1779586161000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893299,1779586161000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893297,1779586161000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893298,1779586161000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893296,1779586161000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893294,1779586161000,"fUST",-720.0,0.00010883,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893295,1779586161000,"fUST",-181.262175,0.00010975,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893300,1779586161000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893292,1779586161000,"fUST",-1141.2,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893291,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893287,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893290,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893282,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893289,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893288,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893286,1779586161000,"fUST",-441.28,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893285,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893284,1779586161000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893293,1779586161000,"fUST",-3545.3377342,0.00010859,2,"2026-05-24T01:29:21.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893305,1779586162000,"fUST",-4778.36611842,5.968e-05,2,"2026-05-24T01:29:22.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893306,1779586173000,"fUST",-162.6168047,5.968e-05,2,"2026-05-24T01:29:33.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893371,1779586234000,"fUST",-59.01707688,5.968e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893372,1779586234000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893374,1779586234000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893376,1779586234000,"fUST",-308.6194564,9.741e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893377,1779586234000,"fUST",-357.56272032,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893379,1779586234000,"fUST",-191.97694269,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893378,1779586234000,"fUST",-142.43727968,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893381,1779586234000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893391,1779586234000,"fUST",-300.0,0.00010088,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893380,1779586234000,"fUST",-308.02305731,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893383,1779586234000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893393,1779586234000,"fUST",-1069.4606113,0.00010164,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893386,1779586234000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893384,1779586234000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893385,1779586234000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893389,1779586234000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893388,1779586234000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893387,1779586234000,"fUST",-500.0,9.892e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893390,1779586234000,"fUST",-500.42092943,9.892e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893392,1779586234000,"fUST",-300.0,0.00010164,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893382,1779586234000,"fUST",-500.0,9.891e-05,2,"2026-05-24T01:30:34.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893394,1779586236000,"fUST",151.0,0.000178,120,"2026-05-24T01:30:36.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893434,1779586238000,"fUST",-418.46,0.00010439,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893436,1779586238000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893446,1779586238000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893452,1779586238000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893442,1779586238000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893440,1779586238000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893438,1779586238000,"fUST",-159.18,0.00010439,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893430,1779586238000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893432,1779586238000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893428,1779586238000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893410,1779586238000,"fUST",-500.55122166,9.467e-05,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893423,1779586238000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893426,1779586238000,"fUST",-500.0,0.00010166,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893418,1779586238000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893414,1779586238000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893412,1779586238000,"fUST",-130.5393887,0.00010164,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893420,1779586238000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893408,1779586238000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893416,1779586238000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893421,1779586238000,"fUST",-500.0,0.00010165,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893454,1779586238000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893444,1779586238000,"fUST",-500.0,0.00010439,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893458,1779586238000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893456,1779586238000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893497,1779586238000,"fUST",-500.38384973,0.00011084,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893487,1779586238000,"fUST",-542.7,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893493,1779586238000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893495,1779586238000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893491,1779586238000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893485,1779586238000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893483,1779586238000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893481,1779586238000,"fUST",-500.0,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893467,1779586238000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893473,1779586238000,"fUST",-486.41047062,0.00010987,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893489,1779586238000,"fUST",-1141.2,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893475,1779586238000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893471,1779586238000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893469,1779586238000,"fUST",-203.488,0.00010986,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893479,1779586238000,"fUST",-22.01665586,0.00010988,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893477,1779586238000,"fUST",-500.0,0.00010987,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893460,1779586238000,"fUST",-500.0,0.00010713,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893462,1779586238000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893448,1779586238000,"fUST",-500.0,0.0001044,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893465,1779586238000,"fUST",-500.0,0.00010714,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893450,1779586238000,"fUST",-207.61321518,0.0001044,2,"2026-05-24T01:30:38.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893589,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893587,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893577,1779586239000,"fUST",-158.39609779,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893583,1779586239000,"fUST",-500.8414419,0.00011358,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893575,1779586239000,"fUST",-341.60390221,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893566,1779586239000,"fUST",-500.0,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893581,1779586239000,"fUST",-283.37760407,0.00011357,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893579,1779586239000,"fUST",-600.0,0.00011306,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893571,1779586239000,"fUST",-700.09772191,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893568,1779586239000,"fUST",-441.10227809,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893585,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893562,1779586239000,"fUST",-500.0,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893573,1779586239000,"fUST",-500.0,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893591,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893620,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893593,1779586239000,"fUST",-160.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893597,1779586239000,"fUST",-160.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893603,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893601,1779586239000,"fUST",-160.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893599,1779586239000,"fUST",-160.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893605,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893607,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893614,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893616,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893564,1779586239000,"fUST",-500.0,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893612,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893618,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893622,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893624,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893595,1779586239000,"fUST",-160.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893560,1779586239000,"fUST",-500.0,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893520,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893554,1779586239000,"fUST",-500.0,0.00011261,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893631,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893501,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893499,1779586239000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893503,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893510,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893506,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893508,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893504,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893512,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893526,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893528,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893532,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893514,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893530,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893534,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893516,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893536,1779586239000,"fUST",-158.68190832,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893522,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893524,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893518,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893540,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893538,1779586239000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893542,1779586239000,"fUST",-420.0,0.00011179,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893544,1779586239000,"fUST",-1680.0,0.0001118,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893548,1779586239000,"fUST",-500.0,0.00011261,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893546,1779586239000,"fUST",-500.0,0.00011261,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893550,1779586239000,"fUST",-500.0,0.00011261,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893552,1779586239000,"fUST",-500.0,0.00011261,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893556,1779586239000,"fUST",-500.0,0.00011261,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893558,1779586239000,"fUST",-500.0,0.00011262,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893633,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893657,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893635,1779586239000,"fUST",-500.56283885,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893710,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893708,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893724,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893712,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893706,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893704,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893714,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893716,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893728,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893718,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893720,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893722,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893730,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893732,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893702,1779586239000,"fUST",-467.66116027,0.00012029,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893734,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893739,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893741,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893743,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893745,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893747,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893753,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893749,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893751,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893755,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893759,1779586239000,"fUST",-491.41286836,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893757,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893761,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893629,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893763,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893736,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893700,1779586239000,"fUST",-181.262175,0.0001202,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893726,1779586239000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893694,1779586239000,"fUST",-500.0,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893627,1779586239000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893698,1779586239000,"fUST",-260.86,0.00012,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893637,1779586239000,"fUST",-181.262175,0.00011498,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893641,1779586239000,"fUST",-500.0,0.00011535,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893643,1779586239000,"fUST",-500.0,0.00011535,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893645,1779586239000,"fUST",-500.0,0.00011535,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893649,1779586239000,"fUST",-207.38072865,0.00011535,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893647,1779586239000,"fUST",-530.87873547,0.00011535,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893651,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893655,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893659,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893653,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893664,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893662,1779586239000,"fUST",-1141.2,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893672,1779586239000,"fUST",-766.63845589,0.00011797,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893639,1779586239000,"fUST",-500.0,0.00011535,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893666,1779586239000,"fUST",-500.0,0.00011536,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893690,1779586239000,"fUST",-500.0,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893668,1779586239000,"fUST",-231.19356531,0.00011708,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893696,1779586239000,"fUST",-325.12183339,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893692,1779586239000,"fUST",-1141.2,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893680,1779586239000,"fUST",-500.0,0.00011809,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893688,1779586239000,"fUST",-500.0,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893686,1779586239000,"fUST",-500.0,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893684,1779586239000,"fUST",-500.0,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893678,1779586239000,"fUST",-500.0,0.00011809,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893676,1779586239000,"fUST",-500.0,0.00011809,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893674,1779586239000,"fUST",-161.73153808,0.00011797,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893670,1779586239000,"fUST",-160.0,0.00011797,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893682,1779586239000,"fUST",-592.41,0.0001181,2,"2026-05-24T01:30:39.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893846,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893822,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893855,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893820,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893858,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893843,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893850,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893852,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893848,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893841,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893838,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893862,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893844,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893860,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893874,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893866,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893878,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893868,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893884,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893876,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893870,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893880,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893872,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893882,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893886,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893890,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893888,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893893,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893832,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893864,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893834,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893765,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893828,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893892,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893777,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893767,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893771,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893769,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893775,1779586240000,"fUST",-461.76577644,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893773,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893779,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893783,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893781,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893787,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893785,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893802,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893798,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893836,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893789,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893792,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893800,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893794,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893804,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893806,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893808,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893810,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893812,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893824,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893814,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893816,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893826,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893818,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893830,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893796,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893894,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893921,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893902,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893967,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893965,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893963,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893969,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893976,1779586240000,"fUST",-262.21684515,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893971,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893972,1779586240000,"fUST",-546.20107439,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893974,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893979,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893983,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893980,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893986,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893988,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893990,1779586240000,"fUST",-592.05,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893951,1779586240000,"fUST",-531.52,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893992,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893996,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893998,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894000,1779586240000,"fUST",-639.24075921,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894004,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894002,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894012,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894010,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894006,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894008,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894017,1779586240000,"fUST",-535.53,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894014,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894018,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894021,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893900,1779586240000,"fUST",-2027.4322,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893994,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893945,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893984,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893947,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893949,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893898,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893896,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893904,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893897,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893906,1779586240000,"fUST",-186.22876278,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893907,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893911,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893915,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893909,1779586240000,"fUST",-500.24259502,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893913,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893919,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893924,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893922,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893926,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893895,1779586240000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893934,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893936,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893942,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893953,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893955,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893957,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893959,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893943,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893961,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893932,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893928,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893940,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893938,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893917,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422893930,1779586240000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894122,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894106,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894102,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894117,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894096,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894112,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894115,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894113,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894108,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894110,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894100,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894098,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894119,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894104,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894124,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894135,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894126,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894134,1779586241000,"fUST",-389.25807078,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894128,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894137,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894139,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894130,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894143,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894132,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894141,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894147,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894149,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894145,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894150,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894092,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894121,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894094,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894025,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894090,1779586241000,"fUST",-1000.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894023,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894034,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894027,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894032,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894031,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894029,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894036,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894038,1779586241000,"fUST",-452.62124993,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894040,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894044,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894046,1779586241000,"fUST",-460.33189453,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894042,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894054,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894056,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894083,1779586241000,"fUST",-576.92,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894058,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894052,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894050,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894048,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894062,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894066,1779586241000,"fUST",-591.84,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894064,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894070,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894068,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894074,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894072,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894076,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894086,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894088,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894078,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894060,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894160,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894158,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894152,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894204,1779586241000,"fUST",-589.54,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894203,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894213,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894212,1779586241000,"fUST",-240.13172443,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894225,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894215,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894214,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894227,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894226,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894218,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894223,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894216,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894220,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894221,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894211,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894222,1779586241000,"fUST",-393.16439871,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894219,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894224,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894229,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894240,1779586241000,"fUST",-547.44790034,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894228,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894230,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894242,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894234,1779586241000,"fUST",-461.40178842,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894232,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894231,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894233,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894154,1779586241000,"fUST",-554.22528769,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894238,1779586241000,"fUST",-306.31322548,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894235,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894217,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894202,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894236,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894200,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894209,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894162,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894156,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894170,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894166,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894168,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894172,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894176,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894174,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894178,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894180,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894191,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894184,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894182,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894194,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894164,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894195,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894196,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894201,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894206,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894199,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894205,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894207,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894210,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894198,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894189,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894193,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894192,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894208,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894187,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894186,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894197,1779586241000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894307,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894333,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894309,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894311,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894315,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894319,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894321,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894323,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894325,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894327,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894331,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894329,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894313,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894350,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894344,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894340,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894338,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894342,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894348,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894346,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894352,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894355,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894359,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894354,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894365,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894361,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894317,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894335,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894301,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894265,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894303,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894363,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894243,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894245,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894249,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894247,1779586242000,"fUST",-359.20149947,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894253,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894251,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894254,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894256,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894258,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894260,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894262,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894264,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894305,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894269,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894271,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894273,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894284,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894286,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894289,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894275,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894276,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894290,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894278,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894280,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894282,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894292,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894299,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894267,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894367,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894357,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894468,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894441,1779586242000,"fUST",-1141.2,0.00012084,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894431,1779586242000,"fUST",-500.0,0.00012083,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894447,1779586242000,"fUST",-587.0,0.00012294,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894443,1779586242000,"fUST",-500.0,0.00012084,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894430,1779586242000,"fUST",-527.73309263,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894449,1779586242000,"fUST",-2351.0,0.00012298,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894451,1779586242000,"fUST",-554.25,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894461,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894453,1779586242000,"fUST",-269.5607576,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894463,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894466,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894455,1779586242000,"fUST",-560.04,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894457,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894439,1779586242000,"fUST",-500.0,0.00012084,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894470,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894465,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894472,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894474,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894476,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894483,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894485,1779586242000,"fUST",-602.46,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894484,1779586242000,"fUST",-601.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894486,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894487,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894478,1779586242000,"fUST",-488.09839267,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894480,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894482,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894369,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894458,1779586242000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894428,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894445,1779586242000,"fUST",-231.19356531,0.00012256,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894433,1779586242000,"fUST",-500.0,0.00012083,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894382,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894372,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894384,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894386,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894392,1779586242000,"fUST",-501.82043665,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894387,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894389,1779586242000,"fUST",-281.98332702,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894378,1779586242000,"fUST",-306.43769993,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894376,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894437,1779586242000,"fUST",-500.0,0.00012084,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894394,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894379,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894396,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894398,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894400,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894373,1779586242000,"fUST",-500.0,0.00012038,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894410,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894435,1779586242000,"fUST",-247.72,0.00012083,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894408,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894424,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894420,1779586242000,"fUST",-189.89870053,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894422,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894418,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894426,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894412,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894406,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894402,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894404,1779586242000,"fUST",-500.0,0.00012039,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894414,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894416,1779586242000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:30:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894506,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894504,1779586243000,"fUST",-603.7,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894501,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894514,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894524,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894525,1779586243000,"fUST",-501.08096807,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894517,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894513,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894518,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894515,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894520,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894512,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894526,1779586243000,"fUST",-500.48264442,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894505,1779586243000,"fUST",-510.02,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894548,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894502,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894499,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894503,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894509,1779586243000,"fUST",-637.38,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894510,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894508,1779586243000,"fUST",-172.62,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894507,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894497,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894492,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894493,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894495,1779586243000,"fUST",-593.29,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894491,1779586243000,"fUST",-530.93,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894489,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894521,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894511,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894516,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894558,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894519,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894560,1779586243000,"fUST",-388.20656709,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894546,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894545,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894543,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894549,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894551,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894554,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894541,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894552,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894544,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894542,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894556,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894522,1779586243000,"fUST",-500.36237319,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894550,1779586243000,"fUST",-500.70641405,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894547,1779586243000,"fUST",-171.52,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894534,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894528,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894529,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894537,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894530,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894533,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894538,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894527,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894539,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894531,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894535,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894536,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894532,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894540,1779586243000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894570,1779586244000,"fUST",-111.79343291,0.0001231,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894567,1779586244000,"fUST",-500.40024159,0.00011084,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894571,1779586244000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894572,1779586244000,"fUST",-1419.35105462,0.0001231,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894565,1779586244000,"fUST",-3580.0,0.00010973,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894564,1779586244000,"fUST",-1420.0,0.00010973,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894568,1779586244000,"fUST",-500.0,0.00012036,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894566,1779586244000,"fUST",-500.59925088,0.00011084,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894569,1779586244000,"fUST",-500.24112398,0.00012038,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894583,1779586244000,"fUST",-238.75868799,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894582,1779586244000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894577,1779586244000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894573,1779586244000,"fUST",-608.08114538,0.0001231,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894578,1779586244000,"fUST",-239.28,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894576,1779586244000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894575,1779586244000,"fUST",-500.0,0.0001231,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894579,1779586244000,"fUST",-170.48,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894581,1779586244000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894580,1779586244000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894574,1779586244000,"fUST",-500.45420997,0.0001231,2,"2026-05-24T01:30:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894637,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894635,1779586247000,"fUST",-598.5,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894641,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894647,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894639,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894638,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894636,1779586247000,"fUST",-633.0299705,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894640,1779586247000,"fUST",-230.52172903,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894642,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894651,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894650,1779586247000,"fUST",-537.5,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894649,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894655,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894659,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894646,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894652,1779586247000,"fUST",-561.34,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894661,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894653,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894648,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894645,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894630,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894644,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894616,1779586247000,"fUST",-503.45060316,0.00011084,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894618,1779586247000,"fUST",-315.22131201,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894619,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894617,1779586247000,"fUST",-185.88538221,0.00012038,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894620,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894622,1779586247000,"fUST",-500.48695902,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894632,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894621,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894627,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894626,1779586247000,"fUST",-363.16497242,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894625,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894628,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894629,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894624,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894623,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894631,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894665,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894634,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894643,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894633,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894657,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894667,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894690,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894663,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894692,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894694,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894695,1779586247000,"fUST",-24.13729989,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894703,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894702,1779586247000,"fUST",-346.35563675,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894704,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894707,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894705,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894708,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894706,1779586247000,"fUST",-525.32,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894696,1779586247000,"fUST",-475.86270011,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894699,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894698,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894700,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894697,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894701,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894709,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894710,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894693,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894687,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894691,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894678,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894668,1779586247000,"fUST",-609.38,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894679,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894672,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894680,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894671,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894670,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894677,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894689,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894673,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894675,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894674,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894681,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894684,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894685,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894683,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894688,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894686,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894682,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894676,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894669,1779586247000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894734,1779586248000,"fUST",-245.56889931,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894741,1779586248000,"fUST",-367.33,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894728,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894743,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894730,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894731,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894732,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894742,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894745,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894737,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894735,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894738,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894740,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894736,1779586248000,"fUST",-443.22407632,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894744,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894727,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894739,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894729,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894752,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894726,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894747,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894712,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894711,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894713,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894715,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894719,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894714,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894725,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894718,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894717,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894716,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894720,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894722,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894724,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894733,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894723,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894721,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894755,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894759,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894754,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894770,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894779,1779586248000,"fUST",-546.20573293,0.00012358,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894780,1779586248000,"fUST",-720.0,0.00012436,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894781,1779586248000,"fUST",-374.24586595,0.00012568,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894782,1779586248000,"fUST",-561.33,0.00012584,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894771,1779586248000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894774,1779586248000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894775,1779586248000,"fUST",-565.75,0.00012313,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894772,1779586248000,"fUST",-541.35,0.00012313,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894778,1779586248000,"fUST",-1141.2,0.00012358,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894777,1779586248000,"fUST",-500.0,0.00012358,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894773,1779586248000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894784,1779586248000,"fUST",-500.0,0.00012584,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894785,1779586248000,"fUST",-500.0,0.00012584,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894783,1779586248000,"fUST",-618.39,0.00012584,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894769,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894768,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894776,1779586248000,"fUST",-500.0,0.00012313,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894762,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894750,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894748,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894746,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894756,1779586248000,"fUST",-551.02,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894751,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894749,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894757,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894753,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894765,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894764,1779586248000,"fUST",-501.81022985,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894767,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894763,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894761,1779586248000,"fUST",-538.54,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894766,1779586248000,"fUST",-500.39794977,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894786,1779586248000,"fUST",-485.49235386,0.00012584,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894760,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894758,1779586248000,"fUST",-500.0,0.00012312,2,"2026-05-24T01:30:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894787,1779586292000,"fUST",-320.36228264,8.358e-05,2,"2026-05-24T01:31:32.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894788,1779586309000,"fUST",-1310.57822274,9.101e-05,2,"2026-05-24T01:31:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894792,1779586769000,"fUST",198.382221,4.096e-05,2,"2026-05-24T01:39:29.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894794,1779587159000,"fUST",-232.79843343,8.029e-05,2,"2026-05-24T01:45:59.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894795,1779587225000,"fUST",-161.65891603,7.949e-05,2,"2026-05-24T01:47:05.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894796,1779587245000,"fUST",-151.0,7.711e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894814,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894813,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894812,1779587245000,"fUST",-500.53867313,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894811,1779587245000,"fUST",-501.02954793,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894808,1779587245000,"fUST",-500.63645847,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894809,1779587245000,"fUST",-500.53865918,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894810,1779587245000,"fUST",-500.37325397,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894805,1779587245000,"fUST",-506.69018203,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894816,1779587245000,"fUST",-500.52332908,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894806,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894804,1779587245000,"fUST",-265.412,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894807,1779587245000,"fUST",-500.42768074,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894802,1779587245000,"fUST",-300.0,9.186e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894799,1779587245000,"fUST",-198.382221,8.192e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894798,1779587245000,"fUST",-330.83995741,8.05e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894801,1779587245000,"fUST",-209.399999,9e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894800,1779587245000,"fUST",-2000.0,8.219e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894797,1779587245000,"fUST",-4838.34108397,7.949e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894803,1779587245000,"fUST",-1200.0,9.187e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894815,1779587245000,"fUST",-500.29228217,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894827,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894817,1779587245000,"fUST",-505.95369804,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894818,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894838,1779587245000,"fUST",-500.08946743,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894836,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894835,1779587245000,"fUST",-510.21624502,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894834,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894837,1779587245000,"fUST",-508.8083877,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894832,1779587245000,"fUST",-507.34823304,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894833,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894830,1779587245000,"fUST",-454.42444307,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894831,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894839,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894828,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894829,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894820,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894821,1779587245000,"fUST",-500.39662144,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894822,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894819,1779587245000,"fUST",-307.24122205,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894824,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894826,1779587245000,"fUST",-505.64950213,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894825,1779587245000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894823,1779587245000,"fUST",-500.13379021,9.188e-05,2,"2026-05-24T01:47:25.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894852,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894859,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894855,1779587246000,"fUST",-500.14593027,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894856,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894854,1779587246000,"fUST",-514.21675702,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894858,1779587246000,"fUST",-480.82922084,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894861,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894857,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894849,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894851,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894845,1779587246000,"fUST",-501.23342407,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894848,1779587246000,"fUST",-500.35988128,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894846,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894847,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894844,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894843,1779587246000,"fUST",-501.36672553,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894841,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894840,1779587246000,"fUST",-501.53741384,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894842,1779587246000,"fUST",-500.1298918,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894860,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894850,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894863,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894853,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894865,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894862,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894884,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894883,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894881,1779587246000,"fUST",-518.87876824,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894879,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894880,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894878,1779587246000,"fUST",-500.49892054,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894877,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894875,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894876,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894882,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894873,1779587246000,"fUST",-500.17754342,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894872,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894866,1779587246000,"fUST",-363.29922904,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894867,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894868,1779587246000,"fUST",-612.25227819,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894864,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894871,1779587246000,"fUST",-500.33439794,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894874,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894885,1779587246000,"fUST",-379.98780718,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894870,1779587246000,"fUST",-500.19656721,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894869,1779587246000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:47:26.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422894942,1779587432000,"fUST",-720.49265734,8.916e-05,2,"2026-05-24T01:50:32.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895095,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895099,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895091,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895090,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895092,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895094,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895101,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895104,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895106,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895105,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895100,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895103,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895102,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895087,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895107,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895089,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895078,1779587440000,"fUST",-3241.86272822,9.096e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895085,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895075,1779587440000,"fUST",-3466.15105773,8.916e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895074,1779587440000,"fUST",-2053.863575,8.188e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895076,1779587440000,"fUST",-3075.57874916,8.916e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895077,1779587440000,"fUST",-407.99621987,8.916e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895083,1779587440000,"fUST",-191.11324148,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895084,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895110,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895080,1779587440000,"fUST",-300.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895082,1779587440000,"fUST",-500.10979644,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895081,1779587440000,"fUST",-1200.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895079,1779587440000,"fUST",-1758.13727178,9.096e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895086,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895097,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895096,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895098,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895093,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895117,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895108,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895111,1779587440000,"fUST",-255.15078283,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895128,1779587440000,"fUST",-276.8975491,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895139,1779587440000,"fUST",-500.0,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895135,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895148,1779587440000,"fUST",-500.0,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895142,1779587440000,"fUST",-500.0,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895147,1779587440000,"fUST",-500.0,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895138,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895145,1779587440000,"fUST",-437.87910984,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895150,1779587440000,"fUST",-394.30416616,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895136,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895144,1779587440000,"fUST",-500.0,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895149,1779587440000,"fUST",-226.78482774,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895109,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895137,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895151,1779587440000,"fUST",-120.01219282,9.188e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895126,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895130,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895140,1779587440000,"fUST",-271.57174778,9.187e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895129,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895131,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895119,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895118,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895112,1779587440000,"fUST",-240.86134652,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895113,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895115,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895114,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895116,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895120,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895132,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895134,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895124,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895133,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895123,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895121,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895122,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895127,1779587440000,"fUST",-500.0,9.185e-05,2,"2026-05-24T01:50:40.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895198,1779587441000,"fUST",-535.52084963,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895196,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895194,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895188,1779587441000,"fUST",-500.09537467,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895187,1779587441000,"fUST",-562.84076437,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895180,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895192,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895193,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895185,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895182,1779587441000,"fUST",-2243.59,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895186,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895197,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895183,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895195,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895203,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895205,1779587441000,"fUST",-500.2126057,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895199,1779587441000,"fUST",-500.16675664,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895202,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895200,1779587441000,"fUST",-501.04475872,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895206,1779587441000,"fUST",-500.142591,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895204,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895207,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895209,1779587441000,"fUST",-500.11132751,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895219,1779587441000,"fUST",-500.20023032,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895220,1779587441000,"fUST",-501.00883204,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895218,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895184,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895208,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895201,1779587441000,"fUST",-500.23579724,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895190,1779587441000,"fUST",-500.23216192,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895232,1779587441000,"fUST",-626.64,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895191,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895212,1779587441000,"fUST",-500.16625311,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895152,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895153,1779587441000,"fUST",-495.18895933,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895154,1779587441000,"fUST",-500.24385758,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895160,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895156,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895158,1779587441000,"fUST",-500.06814912,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895157,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895161,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895155,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895159,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895165,1779587441000,"fUST",-500.25556181,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895164,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895163,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895162,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895167,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895178,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895177,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895179,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895168,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895166,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895169,1779587441000,"fUST",-359.82310829,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895170,1779587441000,"fUST",-500.24407092,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895173,1779587441000,"fUST",-500.0722309,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895175,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895176,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895171,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895172,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895174,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895189,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895210,1779587441000,"fUST",-500.18025564,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895237,1779587441000,"fUST",-646.0572411,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895216,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895251,1779587441000,"fUST",-500.18902128,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895248,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895253,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895255,1779587441000,"fUST",-500.61879089,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895252,1779587441000,"fUST",-500.97904289,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895254,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895257,1779587441000,"fUST",-500.31929209,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895265,1779587441000,"fUST",-2790.378349,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895266,1779587441000,"fUST",-500.21798976,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895267,1779587441000,"fUST",-627.96,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895256,1779587441000,"fUST",-500.18526795,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895260,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895261,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895249,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895259,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895258,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895263,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895275,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895276,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895268,1779587441000,"fUST",-860.884839,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895277,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895279,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895270,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895271,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895269,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895278,1779587441000,"fUST",-161.77368122,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895274,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895211,1779587441000,"fUST",-500.16902206,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895262,1779587441000,"fUST",-6832.273094,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895250,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895264,1779587441000,"fUST",-500.60386454,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895239,1779587441000,"fUST",-500.49115145,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895247,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895215,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895217,1779587441000,"fUST",-500.26508089,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895213,1779587441000,"fUST",-548.06250657,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895221,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895225,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895224,1779587441000,"fUST",-500.16461229,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895273,1779587441000,"fUST",-500.25024349,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895227,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895226,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895223,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895222,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895230,1779587441000,"fUST",-500.36409676,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895231,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895233,1779587441000,"fUST",-500.5454891,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895214,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895272,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895234,1779587441000,"fUST",-500.38173527,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895228,1779587441000,"fUST",-500.50841654,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895236,1779587441000,"fUST",-500.19135158,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895245,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895246,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895244,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895235,1779587441000,"fUST",-501.08045567,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895238,1779587441000,"fUST",-500.55977849,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895229,1779587441000,"fUST",-500.0,9.188e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895243,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895241,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895242,1779587441000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895240,1779587441000,"fUST",-501.37548843,9.191e-05,2,"2026-05-24T01:50:41.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895320,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895333,1779587442000,"fUST",-500.518524,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895314,1779587442000,"fUST",-500.31163666,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895322,1779587442000,"fUST",-500.98226764,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895321,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895331,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895312,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895317,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895315,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895318,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895316,1779587442000,"fUST",-500.40707002,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895307,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895332,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895330,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895323,1779587442000,"fUST",-500.33691973,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895334,1779587442000,"fUST",-501.16959204,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895325,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895326,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895329,1779587442000,"fUST",-648.72825604,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895327,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895328,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895344,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895343,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895335,1779587442000,"fUST",-416.69344078,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895347,1779587442000,"fUST",-500.0,9.192e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895345,1779587442000,"fUST",-2333.6059,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895346,1779587442000,"fUST",-500.0,9.192e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895336,1779587442000,"fUST",-500.64461641,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895341,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895324,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895319,1779587442000,"fUST",-500.52981735,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895280,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895311,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895342,1779587442000,"fUST",-500.22660401,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895281,1779587442000,"fUST",-487.34807586,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895284,1779587442000,"fUST",-500.44928669,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895288,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895285,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895291,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895293,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895289,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895286,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895292,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895287,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895282,1779587442000,"fUST",-533.0849337,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895283,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895290,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895313,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895294,1779587442000,"fUST",-500.16053529,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895296,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895306,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895305,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895304,1779587442000,"fUST",-500.17535603,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895295,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895297,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895299,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895298,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895302,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895301,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895300,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895308,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895309,1779587442000,"fUST",-500.09735725,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895310,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895303,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895338,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895340,1779587442000,"fUST",-500.28126543,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895339,1779587442000,"fUST",-172.89122575,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895387,1779587442000,"fUST",-500.28807302,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895385,1779587442000,"fUST",-500.84490248,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895386,1779587442000,"fUST",-500.78447557,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895382,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895379,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895381,1779587442000,"fUST",-209.04,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895388,1779587442000,"fUST",-500.38879763,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895390,1779587442000,"fUST",-500.28622983,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895391,1779587442000,"fUST",-500.84356033,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895398,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895395,1779587442000,"fUST",-340.21511222,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895393,1779587442000,"fUST",-500.99438281,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895394,1779587442000,"fUST",-500.94508014,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895392,1779587442000,"fUST",-500.45761093,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895384,1779587442000,"fUST",-501.14299595,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895397,1779587442000,"fUST",-500.26360584,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895401,1779587442000,"fUST",-500.59841346,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895400,1779587442000,"fUST",-379.60730349,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895396,1779587442000,"fUST",-500.46999393,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895403,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895411,1779587442000,"fUST",-500.98623983,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895402,1779587442000,"fUST",-500.61227614,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895404,1779587442000,"fUST",-500.58697746,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895405,1779587442000,"fUST",-500.54779702,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895407,1779587442000,"fUST",-500.50412272,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895409,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895406,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895410,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895337,1779587442000,"fUST",-500.0,9.191e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895408,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895399,1779587442000,"fUST",-500.44872477,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895378,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895389,1779587442000,"fUST",-501.46997427,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895375,1779587442000,"fUST",-500.0,9.461e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895380,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895358,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895357,1779587442000,"fUST",-502.46566416,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895359,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895348,1779587442000,"fUST",-500.74203053,9.192e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895351,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895353,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895352,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895350,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895354,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895355,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895356,1779587442000,"fUST",-500.52365278,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895360,1779587442000,"fUST",-500.28548071,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895362,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895363,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895349,1779587442000,"fUST",-500.0,9.192e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895365,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895364,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895376,1779587442000,"fUST",-500.0,9.461e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895377,1779587442000,"fUST",-500.0,9.461e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895374,1779587442000,"fUST",-500.0,9.461e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895371,1779587442000,"fUST",-195.372626,9.195e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895361,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895372,1779587442000,"fUST",-270.53,9.216e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895383,1779587442000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895370,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895368,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895369,1779587442000,"fUST",-647.05483344,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895366,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895367,1779587442000,"fUST",-500.0,9.193e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895373,1779587442000,"fUST",-600.0,9.375e-05,2,"2026-05-24T01:50:42.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895469,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895468,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895467,1779587443000,"fUST",-500.52302768,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895466,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895451,1779587443000,"fUST",-501.27871863,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895448,1779587443000,"fUST",-500.93165514,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895452,1779587443000,"fUST",-500.51469852,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895445,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895453,1779587443000,"fUST",-500.26311948,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895446,1779587443000,"fUST",-527.2126633,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895454,1779587443000,"fUST",-500.3857309,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895455,1779587443000,"fUST",-312.83232954,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895449,1779587443000,"fUST",-575.11411064,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895458,1779587443000,"fUST",-501.05773632,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895464,1779587443000,"fUST",-500.98288968,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895476,1779587443000,"fUST",-500.65255913,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895459,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895462,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895465,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895460,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895463,1779587443000,"fUST",-500.64559936,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895461,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895480,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895471,1779587443000,"fUST",-626.64,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895470,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895474,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895482,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895487,1779587443000,"fUST",-500.74038047,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895444,1779587443000,"fUST",-500.21163113,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895457,1779587443000,"fUST",-500.82120927,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895447,1779587443000,"fUST",-500.93186075,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895414,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895442,1779587443000,"fUST",-500.52501496,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895473,1779587443000,"fUST",-500.53400338,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895413,1779587443000,"fUST",-500.66560933,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895412,1779587443000,"fUST",-500.4350178,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895416,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895418,1779587443000,"fUST",-500.24653401,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895417,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895415,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895427,1779587443000,"fUST",-500.42381996,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895426,1779587443000,"fUST",-500.54840212,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895422,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895423,1779587443000,"fUST",-589.80798444,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895424,1779587443000,"fUST",-500.43908402,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895420,1779587443000,"fUST",-501.31071871,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895419,1779587443000,"fUST",-500.52553688,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895425,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895421,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895439,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895441,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895443,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895437,1779587443000,"fUST",-581.52978652,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895436,1779587443000,"fUST",-500.53788426,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895431,1779587443000,"fUST",-500.46110085,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895435,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895450,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895432,1779587443000,"fUST",-508.38339088,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895434,1779587443000,"fUST",-500.50479475,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895430,1779587443000,"fUST",-500.72560497,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895429,1779587443000,"fUST",-500.47362068,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895428,1779587443000,"fUST",-500.50755703,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895438,1779587443000,"fUST",-500.0,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895440,1779587443000,"fUST",-2243.59,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895433,1779587443000,"fUST",-503.87155259,9.462e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895484,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895503,1779587443000,"fUST",-576.75504074,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895489,1779587443000,"fUST",-500.75184128,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895526,1779587443000,"fUST",-500.45898085,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895525,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895532,1779587443000,"fUST",-500.83031512,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895529,1779587443000,"fUST",-500.74439645,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895521,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895531,1779587443000,"fUST",-501.43095361,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895530,1779587443000,"fUST",-604.60186575,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895533,1779587443000,"fUST",-521.24009773,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895535,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895545,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895546,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895536,1779587443000,"fUST",-500.5373446,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895534,1779587443000,"fUST",-500.56908023,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895540,1779587443000,"fUST",-500.46250298,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895527,1779587443000,"fUST",-622.45686325,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895539,1779587443000,"fUST",-500.23574808,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895544,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895538,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895547,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895542,1779587443000,"fUST",-500.44104324,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895541,1779587443000,"fUST",-500.47654997,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895549,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895558,1779587443000,"fUST",-342.01162423,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895560,1779587443000,"fUST",-500.0,9.466e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895552,1779587443000,"fUST",-500.2778074,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895550,1779587443000,"fUST",-500.62407722,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895548,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895556,1779587443000,"fUST",-550.35465854,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895554,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895478,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895543,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895528,1779587443000,"fUST",-500.75246037,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895537,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895522,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895523,1779587443000,"fUST",-500.9105089,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895491,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895498,1779587443000,"fUST",-500.33977144,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895494,1779587443000,"fUST",-500.58195449,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895492,1779587443000,"fUST",-500.32596213,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895501,1779587443000,"fUST",-575.99870113,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895495,1779587443000,"fUST",-500.25900731,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895497,1779587443000,"fUST",-501.30480761,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895499,1779587443000,"fUST",-627.96,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895496,1779587443000,"fUST",-500.85559149,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895502,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895506,1779587443000,"fUST",-501.24104112,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895505,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895504,1779587443000,"fUST",-500.61407105,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895508,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895500,1779587443000,"fUST",-500.50880907,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895524,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895507,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895520,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895516,1779587443000,"fUST",-577.34448691,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895515,1779587443000,"fUST",-500.51274861,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895517,1779587443000,"fUST",-500.52027314,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895514,1779587443000,"fUST",-500.5918783,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895513,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895490,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895510,1779587443000,"fUST",-500.6009363,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895519,1779587443000,"fUST",-528.14643316,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895518,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895511,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895509,1779587443000,"fUST",-500.0,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895512,1779587443000,"fUST",-424.80393834,9.465e-05,2,"2026-05-24T01:50:43.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895650,1779587444000,"fUST",-500.30431465,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895648,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895646,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895631,1779587444000,"fUST",-501.02823681,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895644,1779587444000,"fUST",-218.53191527,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895629,1779587444000,"fUST",-575.08658173,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895641,1779587444000,"fUST",-500.72512557,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895627,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895637,1779587444000,"fUST",-2243.59,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895625,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895642,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895652,1779587444000,"fUST",-500.80532754,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895633,1779587444000,"fUST",-501.7919735,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895639,1779587444000,"fUST",-496.12289209,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895680,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895656,1779587444000,"fUST",-500.27569206,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895658,1779587444000,"fUST",-500.56438808,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895671,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895670,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895660,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895675,1779587444000,"fUST",-627.96,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895673,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895668,1779587444000,"fUST",-625.11864958,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895662,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895664,1779587444000,"fUST",-626.64,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895666,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895677,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895679,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895635,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895654,1779587444000,"fUST",-501.08646118,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895600,1779587444000,"fUST",-500.0,9.735e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895561,1779587444000,"fUST",-202.80740255,9.466e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895608,1779587444000,"fUST",-327.13690918,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895682,1779587444000,"fUST",-386.01433159,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895565,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895563,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895567,1779587444000,"fUST",-500.97527908,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895569,1779587444000,"fUST",-500.54116099,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895570,1779587444000,"fUST",-500.59283035,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895582,1779587444000,"fUST",-500.75489992,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895580,1779587444000,"fUST",-362.17548523,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895584,1779587444000,"fUST",-500.3394172,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895586,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895576,1779587444000,"fUST",-500.71795315,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895578,1779587444000,"fUST",-500.7025283,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895574,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895572,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895604,1779587444000,"fUST",-500.0,9.735e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895588,1779587444000,"fUST",-500.79338315,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895594,1779587444000,"fUST",-500.72829533,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895596,1779587444000,"fUST",-162.33,9.501e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895592,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895598,1779587444000,"fUST",-500.0,9.735e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895610,1779587444000,"fUST",-501.26095609,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895617,1779587444000,"fUST",-500.7362669,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895612,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895613,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895615,1779587444000,"fUST",-501.23703339,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895619,1779587444000,"fUST",-500.32709782,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895621,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895623,1779587444000,"fUST",-509.72493798,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895602,1779587444000,"fUST",-500.0,9.735e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895606,1779587444000,"fUST",-500.0,9.736e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895590,1779587444000,"fUST",-500.0,9.467e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895683,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895698,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895689,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895724,1779587444000,"fUST",-458.70740154,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895725,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895722,1779587444000,"fUST",-2243.59,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895726,1779587444000,"fUST",-344.49374359,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895723,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895719,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895721,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895727,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895730,1779587444000,"fUST",-163.6236804,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895732,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895737,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895734,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895685,1779587444000,"fUST",-472.30264384,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895739,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895731,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895740,1779587444000,"fUST",-505.05276256,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895738,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895735,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895736,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895743,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895742,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895741,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895745,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895744,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895746,1779587444000,"fUST",-580.99641267,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895748,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895750,1779587444000,"fUST",-500.0,0.00010015,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895747,1779587444000,"fUST",-500.0,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895749,1779587444000,"fUST",-500.0,0.00010014,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895720,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895717,1779587444000,"fUST",-457.6376072,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895733,1779587444000,"fUST",-627.96,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895729,1779587444000,"fUST",-500.53805496,0.00010013,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895728,1779587444000,"fUST",-626.64,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895687,1779587444000,"fUST",-314.51250578,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895688,1779587444000,"fUST",-424.86651845,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895686,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895690,1779587444000,"fUST",-166.48393764,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895692,1779587444000,"fUST",-375.80683467,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895701,1779587444000,"fUST",-500.0,9.74e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895703,1779587444000,"fUST",-500.40506274,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895691,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895702,1779587444000,"fUST",-500.73002022,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895693,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895696,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895695,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895699,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895694,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895700,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895705,1779587444000,"fUST",-500.0,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895697,1779587444000,"fUST",-500.0,9.739e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895711,1779587444000,"fUST",-268.11635682,0.00010009,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895715,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895716,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895713,1779587444000,"fUST",-229.57933033,0.00010009,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895714,1779587444000,"fUST",-500.0,0.00010009,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895712,1779587444000,"fUST",-500.0,0.00010009,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895718,1779587444000,"fUST",-500.0,0.0001001,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895709,1779587444000,"fUST",-179.24543093,9.829e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895708,1779587444000,"fUST",-371.10807606,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895704,1779587444000,"fUST",-500.0,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895706,1779587444000,"fUST",-296.63135155,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895707,1779587444000,"fUST",-500.0,9.741e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895710,1779587444000,"fUST",-172.89122572,9.903e-05,2,"2026-05-24T01:50:44.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895795,1779587445000,"fUST",-499.91567213,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895793,1779587445000,"fUST",-500.0,0.00010557,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895792,1779587445000,"fUST",-500.0,0.00010557,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895797,1779587445000,"fUST",-500.0,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895790,1779587445000,"fUST",-2139.2401922,0.00010404,21,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895791,1779587445000,"fUST",-172.89122572,0.00010516,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895789,1779587445000,"fUST",-720.0,0.00010312,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895794,1779587445000,"fUST",-500.0,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895786,1779587445000,"fUST",-200.93014004,0.00010288,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895787,1779587445000,"fUST",-500.0,0.00010289,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895788,1779587445000,"fUST",-600.29667765,0.00010289,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895798,1779587445000,"fUST",-500.0,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895796,1779587445000,"fUST",-542.64996352,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895799,1779587445000,"fUST",-2243.59,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895785,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895801,1779587445000,"fUST",-500.0,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895802,1779587445000,"fUST",-500.0,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895811,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895806,1779587445000,"fUST",-627.96,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895809,1779587445000,"fUST",-483.31990031,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895814,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895810,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895805,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895808,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895807,1779587445000,"fUST",-578.75230675,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895803,1779587445000,"fUST",-626.64,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895804,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895813,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895812,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895800,1779587445000,"fUST",-500.0,0.00010558,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895776,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895763,1779587445000,"fUST",-346.31191227,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895775,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895824,1779587445000,"fUST",-500.0,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895754,1779587445000,"fUST",-420.0,0.00010104,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895755,1779587445000,"fUST",-1680.0,0.00010104,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895756,1779587445000,"fUST",-195.372626,0.00010163,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895751,1779587445000,"fUST",-500.0,0.00010015,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895752,1779587445000,"fUST",-499.4596074,0.00010015,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895753,1779587445000,"fUST",-390.39114974,0.0001005,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895760,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895758,1779587445000,"fUST",-500.0,0.00010283,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895765,1779587445000,"fUST",-2243.59,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895770,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895766,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895764,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895768,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895778,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895767,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895761,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895757,1779587445000,"fUST",-500.0,0.00010283,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895762,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895771,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895772,1779587445000,"fUST",-627.96,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895781,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895782,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895783,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895784,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895773,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895779,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895774,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895777,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895780,1779587445000,"fUST",-500.0,0.00010287,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895759,1779587445000,"fUST",-500.0,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895823,1779587445000,"fUST",-500.0,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895769,1779587445000,"fUST",-626.64,0.00010284,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895820,1779587445000,"fUST",-500.0,0.00010563,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895854,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895856,1779587445000,"fUST",-500.24418143,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895855,1779587445000,"fUST",-500.53554513,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895858,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895865,1779587445000,"fUST",-197.90117657,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895862,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895866,1779587445000,"fUST",-546.85381814,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895860,1779587445000,"fUST",-500.54349791,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895861,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895857,1779587445000,"fUST",-500.92896811,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895859,1779587445000,"fUST",-500.64389439,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895863,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895864,1779587445000,"fUST",-500.38151658,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895867,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895853,1779587445000,"fUST",-500.32711914,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895869,1779587445000,"fUST",-501.04255302,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895883,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895868,1779587445000,"fUST",-500.37628263,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895872,1779587445000,"fUST",-500.32890451,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895871,1779587445000,"fUST",-183.1144073,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895874,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895873,1779587445000,"fUST",-501.57128687,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895877,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895876,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895875,1779587445000,"fUST",-500.75275145,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895878,1779587445000,"fUST",-203.09897814,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895879,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895881,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895880,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895815,1779587445000,"fUST",-549.32927658,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895870,1779587445000,"fUST",-500.88178795,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895851,1779587445000,"fUST",-554.1118741,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895882,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895850,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895825,1779587445000,"fUST",-500.0,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895821,1779587445000,"fUST",-500.0,0.00010831,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895819,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895816,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895817,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895822,1779587445000,"fUST",-213.76,0.00010831,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895818,1779587445000,"fUST",-500.0,0.00010561,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895826,1779587445000,"fUST",-2243.59,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895847,1779587445000,"fUST",-199.5886521,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895835,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895831,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895837,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895839,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895833,1779587445000,"fUST",-627.96,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895830,1779587445000,"fUST",-626.64,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895836,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895829,1779587445000,"fUST",-500.0,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895848,1779587445000,"fUST",-500.99274955,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895832,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895841,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895849,1779587445000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895845,1779587445000,"fUST",-15000.0,0.00010959,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895852,1779587445000,"fUST",-1001.06022028,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895843,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895846,1779587445000,"fUST",-500.24919795,0.00011084,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895842,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895840,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895828,1779587445000,"fUST",-500.0,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895834,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895838,1779587445000,"fUST",-500.0,0.00010835,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895827,1779587445000,"fUST",-500.0,0.00010832,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895844,1779587445000,"fUST",-500.0,0.00010837,2,"2026-05-24T01:50:45.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895935,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895922,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895923,1779587446000,"fUST",-501.09450292,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895921,1779587446000,"fUST",-500.71939722,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895919,1779587446000,"fUST",-273.05658459,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895933,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895914,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895931,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895929,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895930,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895920,1779587446000,"fUST",-500.45364432,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895911,1779587446000,"fUST",-438.2251422,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895932,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895926,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895949,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895927,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895937,1779587446000,"fUST",-501.34681404,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895939,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895943,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895941,1779587446000,"fUST",-506.50276971,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895940,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895942,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895945,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895947,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895948,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895944,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895950,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895946,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895912,1779587446000,"fUST",-500.68947392,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895925,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895910,1779587446000,"fUST",-344.47711498,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895901,1779587446000,"fUST",-244.58810539,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895909,1779587446000,"fUST",-501.06493483,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895952,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895884,1779587446000,"fUST",-500.77956691,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895889,1779587446000,"fUST",-209.83294997,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895891,1779587446000,"fUST",-500.67638993,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895888,1779587446000,"fUST",-308.402144,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895886,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895892,1779587446000,"fUST",-500.93208102,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895890,1779587446000,"fUST",-500.48281908,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895885,1779587446000,"fUST",-500.38439688,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895887,1779587446000,"fUST",-500.36660715,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895893,1779587446000,"fUST",-509.14788093,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895894,1779587446000,"fUST",-500.44831569,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895897,1779587446000,"fUST",-500.48382647,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895898,1779587446000,"fUST",-500.42385632,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895895,1779587446000,"fUST",-501.27302578,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895902,1779587446000,"fUST",-500.7913586,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895899,1779587446000,"fUST",-500.6516578,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895900,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895896,1779587446000,"fUST",-500.94518705,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895903,1779587446000,"fUST",-500.74927294,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895905,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895906,1779587446000,"fUST",-500.90581173,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895908,1779587446000,"fUST",-501.23519364,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895904,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895917,1779587446000,"fUST",-500.86776008,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895918,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895916,1779587446000,"fUST",-501.24492162,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895915,1779587446000,"fUST",-152.50015149,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895907,1779587446000,"fUST",-501.73819416,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895913,1779587446000,"fUST",-500.39160018,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895953,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895964,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895965,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896004,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896006,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896007,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896002,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896001,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896008,1779587446000,"fUST",-504.74061639,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896012,1779587446000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896010,1779587446000,"fUST",-504.25783305,0.00011085,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896011,1779587446000,"fUST",-500.0,0.00011085,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896013,1779587446000,"fUST",-500.0,0.00011105,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896018,1779587446000,"fUST",-645.8105886,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896016,1779587446000,"fUST",-500.0,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896021,1779587446000,"fUST",-626.64,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896009,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896015,1779587446000,"fUST",-500.0,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896020,1779587446000,"fUST",-500.0,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896017,1779587446000,"fUST",-2243.59,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896019,1779587446000,"fUST",-500.0,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896014,1779587446000,"fUST",-500.0,0.00011106,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896023,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896022,1779587446000,"fUST",-586.00045899,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896026,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896025,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896024,1779587446000,"fUST",-627.96,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896028,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896027,1779587446000,"fUST",-216.74595745,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896029,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895963,1779587446000,"fUST",-500.42132892,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896030,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895999,1779587446000,"fUST",-167.42605146,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895997,1779587446000,"fUST",-612.93881866,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896031,1779587446000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895996,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895966,1779587446000,"fUST",-521.61897538,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895967,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895968,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895969,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895971,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895955,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895957,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895959,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895995,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895960,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895962,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895972,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895975,1779587446000,"fUST",-555.73899463,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895981,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895958,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895977,1779587446000,"fUST",-500.70013333,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895976,1779587446000,"fUST",-500.56074949,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895993,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895992,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895990,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895988,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895986,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895994,1779587446000,"fUST",-500.42240124,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895985,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895979,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895987,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895984,1779587446000,"fUST",-500.41806484,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895978,1779587446000,"fUST",-500.16159871,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895974,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422895983,1779587446000,"fUST",-500.0,0.00011084,2,"2026-05-24T01:50:46.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896078,1779587447000,"fUST",-501.24437322,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896073,1779587447000,"fUST",-422.55051057,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896079,1779587447000,"fUST",-633.53714738,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896080,1779587447000,"fUST",-500.39662094,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896077,1779587447000,"fUST",-500.58861756,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896069,1779587447000,"fUST",-500.35829912,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896072,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896081,1779587447000,"fUST",-602.291259,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896066,1779587447000,"fUST",-501.52471874,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896063,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896062,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896068,1779587447000,"fUST",-500.43791427,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896070,1779587447000,"fUST",-500.6296141,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896092,1779587447000,"fUST",-502.13171101,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896075,1779587447000,"fUST",-500.48772698,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896074,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896076,1779587447000,"fUST",-500.6788582,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896082,1779587447000,"fUST",-500.95523948,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896084,1779587447000,"fUST",-501.6978577,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896085,1779587447000,"fUST",-560.01853265,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896090,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896086,1779587447000,"fUST",-506.91219537,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896083,1779587447000,"fUST",-632.07319881,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896088,1779587447000,"fUST",-500.50294655,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896087,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896089,1779587447000,"fUST",-500.48858157,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896091,1779587447000,"fUST",-500.78688688,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896061,1779587447000,"fUST",-455.27756191,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896071,1779587447000,"fUST",-501.62557746,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896064,1779587447000,"fUST",-500.52806157,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896043,1779587447000,"fUST",-501.01977851,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896065,1779587447000,"fUST",-501.04016821,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896093,1779587447000,"fUST",-501.20971316,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896034,1779587447000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896033,1779587447000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896032,1779587447000,"fUST",-500.0,0.00011109,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896035,1779587447000,"fUST",-500.0,0.00011111,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896036,1779587447000,"fUST",-587.0,0.00011114,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896038,1779587447000,"fUST",-195.372626,0.00011131,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896041,1779587447000,"fUST",-501.12539615,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896037,1779587447000,"fUST",-517.0,0.00011114,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896039,1779587447000,"fUST",-172.89122572,0.00011228,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896040,1779587447000,"fUST",-864.0,0.00011344,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896054,1779587447000,"fUST",-501.34670974,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896046,1779587447000,"fUST",-494.72097139,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896067,1779587447000,"fUST",-500.71185224,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896042,1779587447000,"fUST",-206.68005739,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896047,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896045,1779587447000,"fUST",-193.93385214,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896049,1779587447000,"fUST",-237.5794323,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896044,1779587447000,"fUST",-500.90615019,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896048,1779587447000,"fUST",-152.46540606,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896053,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896051,1779587447000,"fUST",-500.87886045,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896050,1779587447000,"fUST",-338.27197255,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896055,1779587447000,"fUST",-257.82081426,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896056,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896059,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896058,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896057,1779587447000,"fUST",-233.63192407,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896052,1779587447000,"fUST",-505.7811461,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896095,1779587447000,"fUST",-500.50362066,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896060,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896106,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896125,1779587447000,"fUST",-500.0,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896129,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896128,1779587447000,"fUST",-627.96,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896130,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896127,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896126,1779587447000,"fUST",-626.64,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896146,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896145,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896136,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896144,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896147,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896135,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896143,1779587447000,"fUST",-186.078867,0.00011621,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896122,1779587447000,"fUST",-500.0,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896141,1779587447000,"fUST",-293.925306,0.00011576,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896137,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896139,1779587447000,"fUST",-229.83432848,0.00011417,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896140,1779587447000,"fUST",-160.0,0.00011576,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896142,1779587447000,"fUST",-427.850612,0.00011576,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896150,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896151,1779587447000,"fUST",-495.18972685,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896148,1779587447000,"fUST",-576.28040126,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896152,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896153,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896155,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896156,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896154,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896103,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896138,1779587447000,"fUST",-500.0,0.00011385,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896157,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896149,1779587447000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896123,1779587447000,"fUST",-2243.59,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896124,1779587447000,"fUST",-500.0,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896105,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896096,1779587447000,"fUST",-544.82082156,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896094,1779587447000,"fUST",-500.82428311,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896097,1779587447000,"fUST",-500.69538837,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896100,1779587447000,"fUST",-500.46196351,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896099,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896098,1779587447000,"fUST",-500.64959543,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896102,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896101,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896118,1779587447000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896108,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896119,1779587447000,"fUST",-500.0,0.00011379,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896117,1779587447000,"fUST",-500.0,0.00011359,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896104,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896110,1779587447000,"fUST",-500.61702215,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896107,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896132,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896134,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896121,1779587447000,"fUST",-500.0,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896131,1779587447000,"fUST",-500.0,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896114,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896113,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896133,1779587447000,"fUST",-584.54388219,0.00011383,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896115,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896116,1779587447000,"fUST",-502.81715795,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896112,1779587447000,"fUST",-268.79199172,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896111,1779587447000,"fUST",-500.57324484,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896120,1779587447000,"fUST",-305.92841663,0.0001138,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896109,1779587447000,"fUST",-500.0,0.00011358,2,"2026-05-24T01:50:47.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896194,1779587448000,"fUST",-160.0,0.00011756,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896187,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896195,1779587448000,"fUST",-1481.105866,0.00011756,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896188,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896186,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896191,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896190,1779587448000,"fUST",-195.29872889,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896193,1779587448000,"fUST",-236.679363,0.00011667,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896185,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896192,1779587448000,"fUST",-500.0,0.00011659,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896200,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896197,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896206,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896196,1779587448000,"fUST",-2802.211733,0.00011756,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896201,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896198,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896203,1779587448000,"fUST",-471.59771833,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896199,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896204,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896180,1779587448000,"fUST",-500.0,0.00011654,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896202,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896189,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896181,1779587448000,"fUST",-626.64,0.00011654,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896166,1779587448000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896178,1779587448000,"fUST",-2243.59,0.00011654,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896205,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896158,1779587448000,"fUST",-501.3733992,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896159,1779587448000,"fUST",-500.70339716,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896160,1779587448000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896161,1779587448000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896163,1779587448000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896162,1779587448000,"fUST",-500.60998343,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896164,1779587448000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896167,1779587448000,"fUST",-500.58372287,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896168,1779587448000,"fUST",-500.0,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896179,1779587448000,"fUST",-500.0,0.00011654,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896169,1779587448000,"fUST",-160.0,0.00011633,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896172,1779587448000,"fUST",-766.63845589,0.00011633,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896170,1779587448000,"fUST",-500.0,0.00011633,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896171,1779587448000,"fUST",-500.0,0.00011633,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896174,1779587448000,"fUST",-160.0,0.00011633,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896176,1779587448000,"fUST",-500.0,0.00011654,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896183,1779587448000,"fUST",-627.96,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896182,1779587448000,"fUST",-500.0,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896175,1779587448000,"fUST",-500.0,0.00011653,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896184,1779587448000,"fUST",-410.65639699,0.00011657,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896177,1779587448000,"fUST",-500.0,0.00011654,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896173,1779587448000,"fUST",-161.73153808,0.00011633,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896210,1779587448000,"fUST",-500.82998926,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896165,1779587448000,"fUST",-500.45877396,0.00011632,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896209,1779587448000,"fUST",-501.14951036,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896237,1779587448000,"fUST",-151.15,0.00012,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896239,1779587448000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896238,1779587448000,"fUST",-151.5,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896236,1779587448000,"fUST",-410.778463,0.00011981,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896246,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896241,1779587448000,"fUST",-500.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896242,1779587448000,"fUST",-223.94888712,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896243,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896244,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896245,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896240,1779587448000,"fUST",-155.12836519,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896248,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896247,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896249,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896253,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896250,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896251,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896255,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896256,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896254,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896252,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896207,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896258,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896235,1779587448000,"fUST",-285.389231,0.00011981,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896257,1779587448000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896231,1779587448000,"fUST",-500.0,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896208,1779587448000,"fUST",-500.0,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896232,1779587448000,"fUST",-500.0,0.00011933,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896213,1779587448000,"fUST",-500.52798863,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896211,1779587448000,"fUST",-500.82202906,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896215,1779587448000,"fUST",-500.0,0.00011907,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896214,1779587448000,"fUST",-500.68250767,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896212,1779587448000,"fUST",-500.49655153,0.00011906,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896218,1779587448000,"fUST",-500.0,0.00011928,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896217,1779587448000,"fUST",-500.0,0.00011927,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896220,1779587448000,"fUST",-2243.59,0.00011928,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896219,1779587448000,"fUST",-500.0,0.00011928,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896216,1779587448000,"fUST",-500.0,0.00011907,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896234,1779587448000,"fUST",-160.0,0.00011981,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896222,1779587448000,"fUST",-500.0,0.00011928,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896224,1779587448000,"fUST",-500.0,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896223,1779587448000,"fUST",-626.64,0.00011928,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896225,1779587448000,"fUST",-627.96,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896227,1779587448000,"fUST",-500.0,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896226,1779587448000,"fUST",-500.0,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896233,1779587448000,"fUST",-172.89122572,0.0001194,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896230,1779587448000,"fUST",-500.0,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896229,1779587448000,"fUST",-187.97763447,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896228,1779587448000,"fUST",-157.15214837,0.00011931,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896221,1779587448000,"fUST",-527.72,0.00011928,2,"2026-05-24T01:50:48.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896297,1779587449000,"fUST",-626.64,0.00012202,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896291,1779587449000,"fUST",-500.0,0.00012181,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896307,1779587449000,"fUST",-180.91998,0.00012334,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896308,1779587449000,"fUST",-160.0,0.00012412,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896306,1779587449000,"fUST",-1139.312205,0.00012236,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896298,1779587449000,"fUST",-500.0,0.00012205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896296,1779587449000,"fUST",-500.0,0.00012202,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896294,1779587449000,"fUST",-500.0,0.00012202,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896289,1779587449000,"fUST",-501.42053852,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896292,1779587449000,"fUST",-500.0,0.00012201,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896299,1779587449000,"fUST",-627.96,0.00012205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896293,1779587449000,"fUST",-500.0,0.00012202,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896300,1779587449000,"fUST",-500.0,0.00012205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896317,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896304,1779587449000,"fUST",-500.0,0.00012207,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896301,1779587449000,"fUST",-500.0,0.00012205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896303,1779587449000,"fUST",-500.0,0.00012205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896302,1779587449000,"fUST",-500.0,0.00012205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896309,1779587449000,"fUST",-1071.675527,0.00012412,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896313,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896311,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896312,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896316,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896310,1779587449000,"fUST",-1983.351054,0.00012412,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896314,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896288,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896305,1779587449000,"fUST",-823.0,0.00012225,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896287,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896266,1779587449000,"fUST",-1054.61032704,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896286,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896259,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896261,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896262,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896264,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896260,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896315,1779587449000,"fUST",-500.0,0.00012454,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896271,1779587449000,"fUST",-199.01697,0.00012088,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896263,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896267,1779587449000,"fUST",-339.144584,0.00012048,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896268,1779587449000,"fUST",-449.94234208,0.0001205,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896270,1779587449000,"fUST",-160.0,0.00012088,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896269,1779587449000,"fUST",-1477.6391756,0.00012053,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896265,1779587449000,"fUST",-1041.0,0.0001204,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896290,1779587449000,"fUST",-500.0,0.00012181,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896273,1779587449000,"fUST",-297.831207,0.00012095,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896282,1779587449000,"fUST",-624.59848876,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896283,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896274,1779587449000,"fUST",-3921.7891187,0.00012095,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896275,1779587449000,"fUST",-322.6166472,0.00012095,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896277,1779587449000,"fUST",-587.989931,0.00012148,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896276,1779587449000,"fUST",-160.0,0.00012148,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896280,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896281,1779587449000,"fUST",-340.21818499,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896279,1779587449000,"fUST",-530.16674308,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896278,1779587449000,"fUST",-1015.979863,0.00012148,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896284,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896285,1779587449000,"fUST",-500.0,0.0001218,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896295,1779587449000,"fUST",-2243.59,0.00012202,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896272,1779587449000,"fUST",-238.03394,0.00012088,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896319,1779587449000,"fUST",-500.0,0.00012475,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896330,1779587449000,"fUST",-500.0,0.00012479,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896318,1779587449000,"fUST",-219.530178,0.0001247,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896350,1779587449000,"fUST",-160.0,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896349,1779587449000,"fUST",-626.64,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896356,1779587449000,"fUST",-500.0,0.00012753,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896355,1779587449000,"fUST",-475.4898427,0.00012753,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896360,1779587449000,"fUST",-471.19393413,0.00013002,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896361,1779587449000,"fUST",-500.0,0.00013002,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896362,1779587449000,"fUST",-500.0,0.00013002,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896363,1779587449000,"fUST",-500.0,0.00013002,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896364,1779587449000,"fUST",-500.0,0.00013002,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896359,1779587449000,"fUST",-364.579905,0.00012956,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896357,1779587449000,"fUST",-500.0,0.00012755,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896358,1779587449000,"fUST",-1236.548685,0.00012919,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896366,1779587449000,"fUST",-500.0,0.00013023,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896365,1779587449000,"fUST",-500.0,0.00013002,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896368,1779587449000,"fUST",-286.44,0.00013024,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896367,1779587449000,"fUST",-500.0,0.00013024,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896370,1779587449000,"fUST",-626.64,0.00013024,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896320,1779587449000,"fUST",-500.0,0.00012476,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896371,1779587449000,"fUST",-500.0,0.00013027,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896373,1779587449000,"fUST",-500.0,0.00013027,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896376,1779587449000,"fUST",-151.15,0.000132,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896375,1779587449000,"fUST",-151.0,0.000131,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896378,1779587449000,"fUST",-537.6845,0.00013238,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896374,1779587449000,"fUST",-500.0,0.00013029,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896377,1779587449000,"fUST",-162.59928907,0.00013238,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896369,1779587449000,"fUST",-2243.59,0.00013024,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896379,1779587449000,"fUST",-278.264409,0.00013271,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896346,1779587449000,"fUST",-500.0,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896347,1779587449000,"fUST",-2243.59,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896372,1779587449000,"fUST",-627.96,0.00013027,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896351,1779587449000,"fUST",-241.162487,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896348,1779587449000,"fUST",-539.73523302,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896322,1779587449000,"fUST",-2243.59,0.00012476,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896321,1779587449000,"fUST",-500.0,0.00012476,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896331,1779587449000,"fUST",-500.0,0.00012479,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896323,1779587449000,"fUST",-500.0,0.00012476,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896324,1779587449000,"fUST",-626.64,0.00012476,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896329,1779587449000,"fUST",-354.24515356,0.00012479,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896326,1779587449000,"fUST",-500.0,0.00012479,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896328,1779587449000,"fUST",-321.80121138,0.00012479,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896325,1779587449000,"fUST",-1000.0,0.00012478,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896332,1779587449000,"fUST",-500.0,0.00012481,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896334,1779587449000,"fUST",-229.634965,0.00012581,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896333,1779587449000,"fUST",-195.85437272,0.00012578,21,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896327,1779587449000,"fUST",-627.96,0.00012479,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896342,1779587449000,"fUST",-156.34300896,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896344,1779587449000,"fUST",-500.0,0.00012749,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896339,1779587449000,"fUST",-500.0,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896354,1779587449000,"fUST",-627.96,0.00012753,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896353,1779587449000,"fUST",-500.0,0.00012753,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896345,1779587449000,"fUST",-500.0,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896337,1779587449000,"fUST",-500.0,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896352,1779587449000,"fUST",-322.324975,0.0001275,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896338,1779587449000,"fUST",-500.0,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896336,1779587449000,"fUST",-678.449921,0.00012644,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896343,1779587449000,"fUST",-500.0,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896341,1779587449000,"fUST",-500.0,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896335,1779587449000,"fUST",-500.48695236,0.00012596,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896340,1779587449000,"fUST",-500.0,0.00012728,2,"2026-05-24T01:50:49.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896398,1779587450000,"fUST",-500.0,0.0001355,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896408,1779587450000,"fUST",-179.92802879,0.00013699,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896397,1779587450000,"fUST",-233.84704073,0.0001355,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896404,1779587450000,"fUST",-627.96,0.00013575,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896405,1779587450000,"fUST",-500.0,0.00013575,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896406,1779587450000,"fUST",-263.797052,0.00013679,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896407,1779587450000,"fUST",-500.0,0.00013694,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896419,1779587450000,"fUST",-244.0,0.00013726,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896413,1779587450000,"fUST",-495.89283919,0.00013699,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896409,1779587450000,"fUST",-670.385155,0.00013699,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896414,1779587450000,"fUST",-151.0,0.000137,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896417,1779587450000,"fUST",-161.398088,0.0001372,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896420,1779587450000,"fUST",-558.34276163,0.00013786,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896418,1779587450000,"fUST",-1000.0,0.00013726,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896412,1779587450000,"fUST",-247.9464196,0.00013699,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896399,1779587450000,"fUST",-518.99342314,0.00013571,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896411,1779587450000,"fUST",-1000.0,0.00013699,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896396,1779587450000,"fUST",-500.0,0.0001355,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896383,1779587450000,"fUST",-526.79025578,0.00013276,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896402,1779587450000,"fUST",-626.64,0.00013572,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896381,1779587450000,"fUST",-500.0,0.00013276,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896380,1779587450000,"fUST",-280.15903919,0.00013276,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896391,1779587450000,"fUST",-500.0,0.00013301,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896382,1779587450000,"fUST",-500.0,0.00013276,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896393,1779587450000,"fUST",-151.0,0.000134,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896392,1779587450000,"fUST",-196.4263355,0.00013303,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896394,1779587450000,"fUST",-151.0,0.000134,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896389,1779587450000,"fUST",-500.0,0.00013301,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896384,1779587450000,"fUST",-500.0,0.00013276,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896388,1779587450000,"fUST",-626.64,0.00013298,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896387,1779587450000,"fUST",-2243.59,0.00013298,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896385,1779587450000,"fUST",-500.0,0.00013297,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896390,1779587450000,"fUST",-627.96,0.00013301,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896386,1779587450000,"fUST",-500.0,0.00013298,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896395,1779587450000,"fUST",-610.0,0.00013448,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896400,1779587450000,"fUST",-500.0,0.00013572,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896403,1779587450000,"fUST",-500.0,0.00013575,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896401,1779587450000,"fUST",-2243.59,0.00013572,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896415,1779587450000,"fUST",-151.0,0.000137,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896410,1779587450000,"fUST",-220.9061349,0.00013699,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896422,1779587450000,"fUST",-412.691139,0.00013789,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896443,1779587450000,"fUST",-1496.98346381,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896445,1779587450000,"fUST",-115015.23682274,0.00014,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896444,1779587450000,"fUST",-3368.21279357,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896450,1779587450000,"fUST",-42.13412578,9.465e-05,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896451,1779587450000,"fUST",-2333.6059,9.739e-05,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896452,1779587450000,"fUST",-1059.64684935,0.00010013,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896447,1779587450000,"fUST",-42.82251533,9.465e-05,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896446,1779587450000,"fUST",-500.31311914,9.186e-05,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896449,1779587450000,"fUST",-1001.79209983,9.465e-05,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896448,1779587450000,"fUST",-1246.85715906,9.465e-05,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896454,1779587450000,"fUST",-2333.6059,0.00010287,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896456,1779587450000,"fUST",-1822.1563628,0.00010561,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896455,1779587450000,"fUST",-511.4495372,0.00010561,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896457,1779587450000,"fUST",-7017.60253363,0.00014,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896458,1779587450000,"fUST",-9384.44407561,0.00014,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896453,1779587450000,"fUST",-1273.95905065,0.00010013,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896459,1779587450000,"fUST",-957.42174828,0.00014,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896441,1779587450000,"fUST",-6519.71625935,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896437,1779587450000,"fUST",-724.41291771,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896416,1779587450000,"fUST",-210.651837,0.0001372,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896439,1779587450000,"fUST",-2897.65167082,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896442,1779587450000,"fUST",-8874.05824189,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896432,1779587450000,"fUST",-626.64,0.00013846,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896431,1779587450000,"fUST",-2243.59,0.00013846,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896433,1779587450000,"fUST",-500.0,0.00013849,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896423,1779587450000,"fUST",-665.382278,0.00013789,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896421,1779587450000,"fUST",-160.0,0.00013789,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896425,1779587450000,"fUST",-2205.667,0.00013807,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896426,1779587450000,"fUST",-648.021,0.00013807,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896424,1779587450000,"fUST",-276.09,0.00013807,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896430,1779587450000,"fUST",-519.21942747,0.00013846,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896429,1779587450000,"fUST",-500.0,0.00013824,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896427,1779587450000,"fUST",-1415.316,0.00013807,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896435,1779587450000,"fUST",-500.0,0.00013849,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896434,1779587450000,"fUST",-627.96,0.00013849,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896440,1779587450000,"fUST",-4527.58073566,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896436,1779587450000,"fUST",-181.10322943,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896438,1779587450000,"fUST",-1629.92906484,0.000139,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896428,1779587450000,"fUST",-500.0,0.00013824,2,"2026-05-24T01:50:50.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896460,1779587451000,"fUST",-17.96210178,0.00010835,2,"2026-05-24T01:50:51.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896462,1779587451000,"fUST",-2289.77730562,0.00010835,2,"2026-05-24T01:50:51.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896461,1779587451000,"fUST",-25.8664926,0.00010835,2,"2026-05-24T01:50:51.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896464,1779587451000,"fUST",-13627.8679127,0.00014,2,"2026-05-24T01:50:51.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896465,1779587451000,"fUST",-459.0765286,0.00014,2,"2026-05-24T01:50:51.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896463,1779587451000,"fUST",-2333.6059,0.00011109,2,"2026-05-24T01:50:51.000",0.00018615,25.61,0.8253953621459946,257024356.69353813]
[422896532,1779588631000,"fUST",-313.53775896,8.787e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896522,1779588631000,"fUST",-4108.08572923,8.563e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896530,1779588631000,"fUST",-891.91427077,8.563e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896535,1779588631000,"fUST",-500.0,9.188e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896542,1779588631000,"fUST",-393.03958581,9.728e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896540,1779588631000,"fUST",-300.0,9.727e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896538,1779588631000,"fUST",-177.30812817,9.462e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896539,1779588631000,"fUST",-247.36540912,9.465e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896537,1779588631000,"fUST",-500.0,9.191e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896541,1779588631000,"fUST",-500.0,9.728e-05,2,"2026-05-24T02:10:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896582,1779588638000,"fUST",-500.0,0.00010278,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896583,1779588638000,"fUST",-500.0,0.0001055,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896572,1779588638000,"fUST",-600.0,0.00010126,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896581,1779588638000,"fUST",-500.0,0.00010278,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896574,1779588638000,"fUST",-500.0,0.00010276,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896584,1779588638000,"fUST",-560.89,0.0001055,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896577,1779588638000,"fUST",-500.0,0.00010276,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896578,1779588638000,"fUST",-500.0,0.00010278,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896586,1779588638000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896587,1779588638000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896589,1779588638000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896588,1779588638000,"fUST",-508.90140203,0.00010552,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896591,1779588638000,"fUST",-500.0,0.00010824,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896579,1779588638000,"fUST",-246.07191148,0.00010278,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896576,1779588638000,"fUST",-560.89,0.00010276,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896585,1779588638000,"fUST",-500.0,0.0001055,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896557,1779588638000,"fUST",-500.0,9.73e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896580,1779588638000,"fUST",-500.0,0.00010278,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896556,1779588638000,"fUST",-500.0,9.73e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896593,1779588638000,"fUST",-500.0,0.00010824,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896554,1779588638000,"fUST",-167.85041419,9.728e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896555,1779588638000,"fUST",-500.0,9.728e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896558,1779588638000,"fUST",-500.0,9.73e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896559,1779588638000,"fUST",-500.0,9.73e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896563,1779588638000,"fUST",-560.89,0.00010002,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896570,1779588638000,"fUST",-500.0,0.00010004,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896562,1779588638000,"fUST",-500.0,0.00010002,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896565,1779588638000,"fUST",-381.50959275,0.00010002,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896561,1779588638000,"fUST",-193.631596,9.927e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896564,1779588638000,"fUST",-118.49040725,0.00010002,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896566,1779588638000,"fUST",-500.0,0.00010004,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896560,1779588638000,"fUST",-500.0,9.73e-05,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896568,1779588638000,"fUST",-500.0,0.00010004,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896569,1779588638000,"fUST",-500.0,0.00010004,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896567,1779588638000,"fUST",-500.0,0.00010004,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896595,1779588638000,"fUST",-500.0,0.00010826,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896601,1779588638000,"fUST",-500.0,0.000111,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896594,1779588638000,"fUST",-500.0,0.00010826,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896618,1779588638000,"fUST",-500.0,0.00011648,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896615,1779588638000,"fUST",-259.9039799,0.00011646,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896613,1779588638000,"fUST",-500.0,0.00011646,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896619,1779588638000,"fUST",-160.0,0.00011762,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896592,1779588638000,"fUST",-560.89,0.00010824,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896621,1779588638000,"fUST",-161.73758927,0.00011762,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896622,1779588638000,"fUST",-500.0,0.0001192,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896623,1779588638000,"fUST",-560.89,0.0001192,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896624,1779588638000,"fUST",-500.0,0.00011922,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896625,1779588638000,"fUST",-500.0,0.00012194,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896626,1779588638000,"fUST",-560.89,0.00012194,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896627,1779588638000,"fUST",-173.0185242,0.00012196,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896628,1779588638000,"fUST",-864.0,0.00012252,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896629,1779588638000,"fUST",-22460.76714273,0.0001237,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896630,1779588638000,"fUST",-515974.0034757,0.0001237,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896617,1779588638000,"fUST",-267.86038977,0.00011648,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896614,1779588638000,"fUST",-560.89,0.00011646,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896620,1779588638000,"fUST",-160.0,0.00011762,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896612,1779588638000,"fUST",-2728.1901,0.00011383,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896596,1779588638000,"fUST",-500.0,0.00010826,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896598,1779588638000,"fUST",-500.0,0.00011098,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896606,1779588638000,"fUST",-104.06845988,0.00011372,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896607,1779588638000,"fUST",-560.89,0.00011372,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896597,1779588638000,"fUST",-319.0,0.00011,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896600,1779588638000,"fUST",-500.0,0.00011098,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896609,1779588638000,"fUST",-500.0,0.00011374,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896590,1779588638000,"fUST",-369.97455557,0.00010787,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896599,1779588638000,"fUST",-560.89,0.00011098,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896608,1779588638000,"fUST",-500.0,0.00011372,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896611,1779588638000,"fUST",-500.0,0.00011374,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896610,1779588638000,"fUST",-500.0,0.00011374,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896616,1779588638000,"fUST",-309.15212122,0.00011648,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896604,1779588638000,"fUST",-720.0,0.00011138,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896603,1779588638000,"fUST",-500.0,0.000111,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896605,1779588638000,"fUST",-395.93154012,0.00011372,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896602,1779588638000,"fUST",-500.0,0.000111,2,"2026-05-24T02:10:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896635,1779588640000,"fUST",-5000.0,9.631e-05,2,"2026-05-24T02:10:40.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896636,1779588640000,"fUST",-76785.59810006,0.0001237,2,"2026-05-24T02:10:40.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896638,1779588643000,"fUST",-1182.39083897,0.0001237,2,"2026-05-24T02:10:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896734,1779589596000,"fUST",435.63330065,0.00014368,120,"2026-05-24T02:26:36.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896736,1779589620000,"fUST",165.262009,4.782e-05,2,"2026-05-24T02:27:00.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896744,1779589757000,"fUST",-420.0,8.359e-05,2,"2026-05-24T02:29:17.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896745,1779589757000,"fUST",-214.96244303,9.562e-05,2,"2026-05-24T02:29:17.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896742,1779589757000,"fUST",-300.0,7.599e-05,2,"2026-05-24T02:29:17.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896740,1779589757000,"fUST",-5000.0,7.449e-05,2,"2026-05-24T02:29:17.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896741,1779589757000,"fUST",-306.06313942,7.562e-05,2,"2026-05-24T02:29:17.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896743,1779589757000,"fUST",-7109.82353732,7.6e-05,2,"2026-05-24T02:29:17.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896781,1779589831000,"fUST",-138.68956108,9.514e-05,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896779,1779589831000,"fUST",-4325.30046294,9.466e-05,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896785,1779589831000,"fUST",-165.262009,9.563e-05,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896783,1779589831000,"fUST",-156.95306669,9.514e-05,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896771,1779589831000,"fUST",-674.69953706,9.466e-05,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896791,1779589831000,"fUST",-356.96351702,0.00010552,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896793,1779589831000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896795,1779589831000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896797,1779589831000,"fUST",-502.27668422,0.00010552,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896787,1779589831000,"fUST",-60.27545885,0.00010552,2,"2026-05-24T02:30:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896802,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896799,1779589832000,"fUST",-387.58686242,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896805,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896807,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896810,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896803,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896813,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896822,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896818,1779589832000,"fUST",-247.83475971,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896815,1779589832000,"fUST",-215.3900853,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896820,1779589832000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896824,1779589832000,"fUST",-495.05796733,0.00010552,2,"2026-05-24T02:30:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896926,1779589838000,"fUST",-2514.18564231,0.00011375,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896924,1779589838000,"fUST",-7020.789837,0.00010556,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896917,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896913,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896911,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896920,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896909,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896907,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896905,1779589838000,"fUST",-4.94203267,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896941,1779589838000,"fUST",-2196.69614528,0.00011375,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896915,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896946,1779589838000,"fUST",-500.0,0.00011603,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896922,1779589838000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896952,1779589838000,"fUST",-160.0,0.00011778,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896967,1779589838000,"fUST",-508.74937941,0.00012169,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896969,1779589838000,"fUST",-178.75641894,0.0001217,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896965,1779589838000,"fUST",-500.0,0.00012151,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896950,1779589838000,"fUST",-161.73758927,0.00011778,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896960,1779589838000,"fUST",-212.329,0.00011917,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896964,1779589838000,"fUST",-500.0,0.00012151,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896958,1779589838000,"fUST",-500.0,0.00011877,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896956,1779589838000,"fUST",-500.0,0.00011877,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896948,1779589838000,"fUST",-500.0,0.00011603,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896954,1779589838000,"fUST",-2093.3348254,0.00011828,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896944,1779589838000,"fUST",-348.85830077,0.00011514,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422896962,1779589838000,"fUST",-5039.41781683,0.000121,2,"2026-05-24T02:30:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897219,1779589840000,"fUST",-786.88397015,0.0001217,2,"2026-05-24T02:30:40.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897479,1779589843000,"fUST",-6425.6768635,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897488,1779589843000,"fUST",-5502.35841072,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897497,1779589843000,"fUST",-5029.77788828,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897491,1779589843000,"fUST",-26054.62992482,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897494,1779589843000,"fUST",-5284.15326649,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897501,1779589843000,"fUST",-8545.19668423,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897516,1779589843000,"fUST",-7157.73942638,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897517,1779589843000,"fUST",-3928.60947472,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897518,1779589843000,"fUST",-87141.17991469,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897499,1779589843000,"fUST",-1591.27977177,0.0001217,2,"2026-05-24T02:30:43.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897853,1779589846000,"fUST",-1572.82820681,0.0001217,2,"2026-05-24T02:30:46.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897855,1779589846000,"fUST",-56798.88657607,0.0001217,2,"2026-05-24T02:30:46.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422897808,1779589846000,"fUST",-9566.40173126,0.0001217,2,"2026-05-24T02:30:46.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898115,1779589911000,"fUST",-500.0,0.00010552,2,"2026-05-24T02:31:51.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898118,1779590270000,"fUST",457.7,0.00017808,120,"2026-05-24T02:37:50.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898119,1779590299000,"fUST",455.5,0.00017808,120,"2026-05-24T02:38:19.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898120,1779590334000,"fUST",303.6,0.00017808,120,"2026-05-24T02:38:54.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898122,1779590851000,"fUST",-287.63458838,0.00010213,2,"2026-05-24T02:47:31.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898123,1779590854000,"fUST",-245.21967771,0.00010213,2,"2026-05-24T02:47:34.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898141,1779591032000,"fUST",-2350.98971519,0.00010111,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898138,1779591032000,"fUST",-2649.01028481,0.00010111,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898143,1779591032000,"fUST",-289.30359917,0.00010368,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898147,1779591032000,"fUST",-251.06,0.0001127,7,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898145,1779591032000,"fUST",-200.0,0.0001127,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898149,1779591032000,"fUST",-181.262175,0.00011728,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898153,1779591032000,"fUST",-161.73758927,0.00011783,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898151,1779591032000,"fUST",-169.864,0.00011731,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898159,1779591032000,"fUST",-1306.11915194,0.000118,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898157,1779591032000,"fUST",-623.19130257,0.000118,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898161,1779591032000,"fUST",-1455.51707167,0.000118,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898172,1779591032000,"fUST",-390.8578979,0.0001187,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898163,1779591032000,"fUST",-1565.8977384,0.000118,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898165,1779591032000,"fUST",-73953.17424829,0.0001187,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898168,1779591032000,"fUST",-4240.55941701,0.0001187,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898170,1779591032000,"fUST",-2502.46436448,0.0001187,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898155,1779591032000,"fUST",-160.0,0.00011783,2,"2026-05-24T02:50:32.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898185,1779591038000,"fUST",-27.24663086,0.0001187,2,"2026-05-24T02:50:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898187,1779591038000,"fUST",-2028.97951315,0.0001187,2,"2026-05-24T02:50:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898186,1779591038000,"fUST",-46588.51305982,0.0001187,2,"2026-05-24T02:50:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898190,1779591038000,"fUST",-547177.24745892,0.0001187,2,"2026-05-24T02:50:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898188,1779591038000,"fUST",-6778.79294667,0.0001187,2,"2026-05-24T02:50:38.000",0.00018615,25.44,0.8245239569328575,255748547.80362898]
[422898234,1779592232000,"fUST",-253.79742085,9.987e-05,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898232,1779592232000,"fUST",-2026.32981004,9.987e-05,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898249,1779592232000,"fUST",-1911.3437019,9.987e-05,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898251,1779592232000,"fUST",-1200.0,0.00010087,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898253,1779592232000,"fUST",-4794.20624427,0.00010088,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898255,1779592232000,"fUST",-205.79375573,0.00010088,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898257,1779592232000,"fUST",-122.19681974,0.00010341,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898247,1779592232000,"fUST",-808.52906721,9.987e-05,2,"2026-05-24T03:10:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898443,1779592238000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898397,1779592238000,"fUST",-177.80318026,0.00010341,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898401,1779592238000,"fUST",-429.13048932,0.00010398,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898403,1779592238000,"fUST",-1700.69758299,0.00010398,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898399,1779592238000,"fUST",-290.33726009,0.00010345,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898406,1779592238000,"fUST",-15.8243743,0.00010398,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898408,1779592238000,"fUST",-3858.3122295,0.00010398,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898410,1779592238000,"fUST",-41.34748598,0.00011125,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898425,1779592238000,"fUST",-112.82883207,0.00011125,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898429,1779592238000,"fUST",-495.91387167,0.00011125,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898427,1779592238000,"fUST",-500.0,0.00011125,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898441,1779592238000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898431,1779592238000,"fUST",-189.4982279,0.00011128,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898434,1779592238000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898460,1779592238000,"fUST",-376104.69549761,0.0001167,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898439,1779592238000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898456,1779592238000,"fUST",-500.0,0.00011668,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898452,1779592238000,"fUST",-500.0,0.00011668,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898454,1779592238000,"fUST",-500.0,0.00011668,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898458,1779592238000,"fUST",-206.12456559,0.00011669,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898450,1779592238000,"fUST",-500.0,0.00011668,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898447,1779592238000,"fUST",-500.0,0.00011668,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898437,1779592238000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898445,1779592238000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898432,1779592238000,"fUST",-152.0,0.00011275,7,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898449,1779592238000,"fUST",-500.0,0.00011668,2,"2026-05-24T03:10:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898465,1779592239000,"fUST",-276235.30673982,0.0001167,2,"2026-05-24T03:10:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898463,1779592239000,"fUST",-476.10863222,0.0001167,2,"2026-05-24T03:10:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422898711,1779592241000,"fUST",-429.72297364,0.00010238,2,"2026-05-24T03:10:41.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899029,1779592243000,"fUST",-500.0,0.00011667,2,"2026-05-24T03:10:43.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899030,1779592243000,"fUST",-236.35741209,0.0001167,2,"2026-05-24T03:10:43.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899027,1779592243000,"fUST",-3034.4183353,0.00010238,2,"2026-05-24T03:10:43.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899018,1779592243000,"fUST",-1535.85869106,0.00010238,2,"2026-05-24T03:10:43.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899033,1779592244000,"fUST",-431.83675393,0.0001167,2,"2026-05-24T03:10:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899066,1779592244000,"fUST",-78900.88015877,0.0001167,2,"2026-05-24T03:10:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899064,1779592244000,"fUST",-132079.50470029,0.0001167,2,"2026-05-24T03:10:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899035,1779592244000,"fUST",-283.87210497,0.0001167,2,"2026-05-24T03:10:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899613,1779592250000,"fUST",-500.0,0.00011942,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899614,1779592250000,"fUST",-711.36971663,0.00011949,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899610,1779592250000,"fUST",-376.27,0.00011941,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899612,1779592250000,"fUST",-500.0,0.00011942,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899616,1779592250000,"fUST",-500.0,0.00011969,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899607,1779592250000,"fUST",-152.0,0.00011819,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899608,1779592250000,"fUST",-1070.3238171,0.00011907,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899605,1779592250000,"fUST",-161.73758927,0.00011785,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899604,1779592250000,"fUST",-430941.18381776,0.0001167,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899603,1779592250000,"fUST",-657.48855298,0.0001167,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899602,1779592250000,"fUST",-15630.2,0.0001167,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899601,1779592250000,"fUST",-965.14528569,0.0001167,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899600,1779592250000,"fUST",-440.0,0.00011667,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899606,1779592250000,"fUST",-160.0,0.00011785,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899609,1779592250000,"fUST",-500.0,0.00011941,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899615,1779592250000,"fUST",-2842.63338766,0.00011949,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899617,1779592250000,"fUST",-181.262175,0.00012191,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899636,1779592250000,"fUST",-500.0,0.00013038,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899635,1779592250000,"fUST",-500.0,0.00012764,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899634,1779592250000,"fUST",-500.0,0.00012764,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899633,1779592250000,"fUST",-363.99592163,0.0001258,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899630,1779592250000,"fUST",-174.617,0.0001237,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899632,1779592250000,"fUST",-500.0,0.0001249,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899628,1779592250000,"fUST",-600.0,0.00012311,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899611,1779592250000,"fUST",-477.98334414,0.00011942,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899624,1779592250000,"fUST",-222.002078,0.000122,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899629,1779592250000,"fUST",-342.59796691,0.00012345,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899625,1779592250000,"fUST",-228.63848625,0.000122,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899631,1779592250000,"fUST",-500.0,0.0001249,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899627,1779592250000,"fUST",-500.0,0.00012216,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899621,1779592250000,"fUST",-213.45551088,0.000122,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899620,1779592250000,"fUST",-174.57027232,0.000122,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899626,1779592250000,"fUST",-500.0,0.00012216,2,"2026-05-24T03:10:50.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899645,1779592251000,"fUST",-4535.47603521,0.00013503,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899637,1779592251000,"fUST",-500.0,0.00013038,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899638,1779592251000,"fUST",-1455.98368651,0.0001312,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899643,1779592251000,"fUST",-435.63330065,0.00013486,7,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899641,1779592251000,"fUST",-435.63330065,0.00013326,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899639,1779592251000,"fUST",-500.0,0.00013312,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899642,1779592251000,"fUST",-435.63330065,0.00013406,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899649,1779592251000,"fUST",-500.0,0.00013586,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899646,1779592251000,"fUST",-720.0,0.00013542,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899647,1779592251000,"fUST",-435.63330065,0.00013566,7,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899650,1779592251000,"fUST",-59863.3088042,0.00013599,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899651,1779592251000,"fUST",-306.21366072,0.00013599,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899652,1779592251000,"fUST",-305.84555996,0.00013599,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899644,1779592251000,"fUST",-500.0,0.00013493,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899640,1779592251000,"fUST",-500.0,0.00013312,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899648,1779592251000,"fUST",-500.0,0.00013586,2,"2026-05-24T03:10:51.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899680,1779593432000,"fUST",-561.14638683,0.00010985,2,"2026-05-24T03:30:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899773,1779593438000,"fUST",-163.50334709,0.00013624,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899741,1779593438000,"fUST",-500.0,0.00012,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899745,1779593438000,"fUST",-3272.68733136,0.000122,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899743,1779593438000,"fUST",-249.6497702,0.00012042,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899771,1779593438000,"fUST",-500.0,0.00013599,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899736,1779593438000,"fUST",-4438.85361317,0.00010985,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899739,1779593438000,"fUST",-277.67855555,0.0001128,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899747,1779593438000,"fUST",-167.59467322,0.00012223,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899750,1779593438000,"fUST",-151.0,0.00012875,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899752,1779593438000,"fUST",-1000.48492266,0.00012999,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899749,1779593438000,"fUST",-152.0,0.00012741,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899758,1779593438000,"fUST",-160.0,0.000132,6,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899754,1779593438000,"fUST",-152.0,0.00013114,7,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899756,1779593438000,"fUST",-152.0,0.00013114,7,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899763,1779593438000,"fUST",-160.0,0.0001328,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899760,1779593438000,"fUST",-160.0,0.000132,7,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899767,1779593438000,"fUST",-327.66069555,0.0001328,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899769,1779593438000,"fUST",-500.0,0.00013599,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899765,1779593438000,"fUST",-161.73758927,0.0001328,2,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422899761,1779593438000,"fUST",-160.0,0.000132,5,"2026-05-24T03:30:38.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900440,1779593444000,"fUST",-435.63330065,0.00013646,7,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900442,1779593444000,"fUST",-518.76050716,0.00013698,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900444,1779593444000,"fUST",-500.0,0.00013698,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900452,1779593444000,"fUST",-247.94641959,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900435,1779593444000,"fUST",-21.49665291,0.00013624,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900453,1779593444000,"fUST",-495.89283919,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900448,1779593444000,"fUST",-1128.891956,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900437,1779593444000,"fUST",-445.259,0.00013624,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900455,1779593444000,"fUST",-1487.0,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900450,1779593444000,"fUST",-1000.0,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900457,1779593444000,"fUST",-361.8538106,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900446,1779593444000,"fUST",-180.21729352,0.00013699,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900461,1779593444000,"fUST",-174.617,0.00013726,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900471,1779593444000,"fUST",-435.63330065,0.00013887,14,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900475,1779593444000,"fUST",-161.04185122,0.000139,9,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900477,1779593444000,"fUST",-10596.2782271,0.000139,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900473,1779593444000,"fUST",-294.28719591,0.00013899,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900465,1779593444000,"fUST",-748.17447778,0.000138,21,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900480,1779593444000,"fUST",-4253.12069302,0.000139,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900463,1779593444000,"fUST",-435.63330065,0.00013726,14,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900498,1779593444000,"fUST",-20541.1193907,0.000139,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900467,1779593444000,"fUST",-435.63330065,0.00013807,14,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900469,1779593444000,"fUST",-600.0,0.0001387,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900459,1779593444000,"fUST",-794.0,0.000137,2,"2026-05-24T03:30:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900892,1779593447000,"fUST",-5000.0,0.00013487,2,"2026-05-24T03:30:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900894,1779593447000,"fUST",-15165.67121127,0.000139,2,"2026-05-24T03:30:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900902,1779593447000,"fUST",-63266.93212885,0.000139,2,"2026-05-24T03:30:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900896,1779593447000,"fUST",-1025.76618042,0.000139,2,"2026-05-24T03:30:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422900910,1779593447000,"fUST",-991.39730097,0.000139,2,"2026-05-24T03:30:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902089,1779594439000,"fUST",-287.63458838,0.00012687,2,"2026-05-24T03:47:19.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902133,1779594632000,"fUST",-911.98338554,0.0001256,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902134,1779594632000,"fUST",-272.49138048,0.00012854,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902138,1779594632000,"fUST",-152.0,0.00013119,7,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902137,1779594632000,"fUST",-456.6813334,0.00012896,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902126,1779594632000,"fUST",-1547.61267967,0.0001256,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902128,1779594632000,"fUST",-269.52946695,0.0001256,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902130,1779594632000,"fUST",-2270.87446784,0.0001256,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902140,1779594632000,"fUST",-152.0,0.00013339,7,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902149,1779594632000,"fUST",-184.0,0.00013599,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902151,1779594632000,"fUST",-1900.0,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902143,1779594632000,"fUST",-1004.8279972,0.00013514,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902145,1779594632000,"fUST",-160.0,0.00013542,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902147,1779594632000,"fUST",-161.73758927,0.00013542,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902153,1779594632000,"fUST",-2060.75946276,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902155,1779594632000,"fUST",-545.83712939,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902157,1779594632000,"fUST",-3155.14385043,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902161,1779594632000,"fUST",-3082.32694291,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902159,1779594632000,"fUST",-410.71337545,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902164,1779594632000,"fUST",-575.92824447,0.000136,2,"2026-05-24T03:50:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902166,1779594633000,"fUST",-4188.51933734,0.000136,2,"2026-05-24T03:50:33.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902233,1779594639000,"fUST",-500.0,0.00013695,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902236,1779594639000,"fUST",-564.445978,0.00013699,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902237,1779594639000,"fUST",-178.147,0.00013699,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902231,1779594639000,"fUST",-180.87611261,0.00013692,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902238,1779594639000,"fUST",-2227.4546848,0.000137,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902230,1779594639000,"fUST",-501.91044933,0.00013687,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902226,1779594639000,"fUST",-236047.3536612,0.000136,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902228,1779594639000,"fUST",-443.0,0.00013614,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902227,1779594639000,"fUST",-1004.82799716,0.00013611,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902239,1779594639000,"fUST",-112532.4627184,0.000137,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902225,1779594639000,"fUST",-1200.0,0.000136,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902224,1779594639000,"fUST",-45708.52539152,0.000136,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902223,1779594639000,"fUST",-5000.0,0.00012434,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902229,1779594639000,"fUST",-185.0,0.00013614,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902234,1779594639000,"fUST",-261.72262418,0.00013698,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902249,1779594639000,"fUST",-435.63330065,0.00013967,30,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902235,1779594639000,"fUST",-1000.0,0.00013699,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902252,1779594639000,"fUST",-15000.0,0.00013976,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902241,1779594639000,"fUST",-480.2173936,0.00013709,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902251,1779594639000,"fUST",-600.0,0.00013971,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902240,1779594639000,"fUST",-1004.82799716,0.00013707,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902253,1779594639000,"fUST",-261448.57816986,0.00014,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902243,1779594639000,"fUST",-164.6196209,0.00013718,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902242,1779594639000,"fUST",-455.9198614,0.00013718,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902244,1779594639000,"fUST",-1004.82799716,0.00013804,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902246,1779594639000,"fUST",-4081.92843168,0.000139,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902247,1779594639000,"fUST",-4638.0,0.00013967,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902248,1779594639000,"fUST",-178.0,0.00013967,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902245,1779594639000,"fUST",-1004.82799716,0.000139,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902250,1779594639000,"fUST",-500.0,0.00013969,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902232,1779594639000,"fUST",-537.6845,0.00013692,2,"2026-05-24T03:50:39.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902288,1779594644000,"fUST",-2930.75701118,0.00014,2,"2026-05-24T03:50:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902287,1779594644000,"fUST",-2765.24298882,0.00014,2,"2026-05-24T03:50:44.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902294,1779594647000,"fUST",-368.1946,0.00014,2,"2026-05-24T03:50:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902293,1779594647000,"fUST",-18820.60980175,0.00014,2,"2026-05-24T03:50:47.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902297,1779594992000,"fUST",152.47485356,0.0001659,120,"2026-05-24T03:56:32.000",0.00018615,25.42,0.824003949511808,255003937.74378002]
[422902362,1779595832000,"fUST",-304.45979512,0.00012825,2,"2026-05-24T04:10:32.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902360,1779595832000,"fUST",-377.79288211,0.00012825,2,"2026-05-24T04:10:32.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902354,1779595832000,"fUST",-1980.1863641,0.00012825,2,"2026-05-24T04:10:32.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902358,1779595832000,"fUST",-1309.63662955,0.00012825,2,"2026-05-24T04:10:32.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902426,1779595838000,"fUST",-273.83713597,0.00013046,2,"2026-05-24T04:10:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902427,1779595838000,"fUST",-736.55525081,0.000135,2,"2026-05-24T04:10:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902425,1779595838000,"fUST",-300.09934882,0.00012825,2,"2026-05-24T04:10:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902424,1779595838000,"fUST",-727.8249803,0.00012825,2,"2026-05-24T04:10:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902428,1779595840000,"fUST",-908.36082376,0.000135,2,"2026-05-24T04:10:40.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902429,1779595840000,"fUST",-464.18350762,0.000135,2,"2026-05-24T04:10:40.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902430,1779595840000,"fUST",-180.3,0.00013547,2,"2026-05-24T04:10:40.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902432,1779595840000,"fUST",-180.31,0.00013551,2,"2026-05-24T04:10:40.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902433,1779595840000,"fUST",-139.28436432,0.00013573,7,"2026-05-24T04:10:40.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902431,1779595840000,"fUST",-180.3,0.00013549,2,"2026-05-24T04:10:40.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902438,1779595843000,"fUST",-3634.422095,0.00013365,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902440,1779595843000,"fUST",-736.79034042,0.00013365,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902444,1779595843000,"fUST",-225.96974463,0.00013698,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902446,1779595843000,"fUST",-282.222989,0.00013699,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902439,1779595843000,"fUST",-628.78756458,0.00013365,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902447,1779595843000,"fUST",-158.00055558,0.00013699,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902443,1779595843000,"fUST",-160.0,0.00013675,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902441,1779595843000,"fUST",-12.71563568,0.00013573,7,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902442,1779595843000,"fUST",-161.73758927,0.00013675,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902445,1779595843000,"fUST",-74.03025537,0.00013698,2,"2026-05-24T04:10:43.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902455,1779595846000,"fUST",-5413.42916268,0.00013768,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902452,1779595846000,"fUST",-841.99944442,0.00013699,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902453,1779595846000,"fUST",-116.50055558,0.00013725,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902454,1779595846000,"fUST",-340.12204272,0.00013725,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902456,1779595846000,"fUST",-18713.86454912,0.00013768,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902462,1779595846000,"fUST",-1654.03763697,0.000139,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902457,1779595846000,"fUST",-253.84044814,0.00013769,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902461,1779595846000,"fUST",-1532.24713814,0.000139,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902460,1779595846000,"fUST",-1373.62182722,0.000139,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902459,1779595846000,"fUST",-653.16804173,0.000139,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902463,1779595846000,"fUST",-2987.43715165,0.000139,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902458,1779595846000,"fUST",-500.0,0.00013898,2,"2026-05-24T04:10:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902471,1779596971000,"fUST",-5000.0,7.449e-05,2,"2026-05-24T04:29:31.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902473,1779596971000,"fUST",-7484.76719224,7.6e-05,2,"2026-05-24T04:29:31.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902474,1779596971000,"fUST",-292.36632841,7.751e-05,2,"2026-05-24T04:29:31.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902472,1779596971000,"fUST",-268.36039325,7.562e-05,2,"2026-05-24T04:29:31.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902504,1779597034000,"fUST",-669.85014291,9.466e-05,2,"2026-05-24T04:30:34.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902708,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902677,1779597038000,"fUST",-185.0,0.00013614,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902680,1779597038000,"fUST",-1000.0,0.00013699,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902678,1779597038000,"fUST",-443.0,0.00013614,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902675,1779597038000,"fUST",-152.0,0.00013574,7,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902673,1779597038000,"fUST",-413.2750056,0.00013562,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902695,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902693,1779597038000,"fUST",-507.11190628,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902691,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902684,1779597038000,"fUST",-159.10739198,0.00013699,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902689,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902686,1779597038000,"fUST",-377.31553592,0.0001372,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902682,1779597038000,"fUST",-282.2229894,0.00013699,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902671,1779597038000,"fUST",-160.0,0.00013462,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902652,1779597038000,"fUST",-316.66526403,9.562e-05,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902669,1779597038000,"fUST",-139.59903674,0.00013462,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902656,1779597038000,"fUST",-166.46234739,0.00013108,60,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902654,1779597038000,"fUST",-364.97013482,0.00011562,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902650,1779597038000,"fUST",-1930.79987365,9.466e-05,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902648,1779597038000,"fUST",-2399.34998344,9.466e-05,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902688,1779597038000,"fUST",-456.6813334,0.00013725,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902711,1779597038000,"fUST",-446.15701431,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902658,1779597038000,"fUST",-22.13855253,0.00013462,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902715,1779597038000,"fUST",-255.21654814,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902713,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902750,1779597038000,"fUST",-362.16793648,0.00014,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902747,1779597038000,"fUST",-754.31450072,0.00014,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902745,1779597038000,"fUST",-1432544.3333113,0.00014,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902742,1779597038000,"fUST",-155.0,0.00013967,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902740,1779597038000,"fUST",-3673.73558844,0.000139,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902734,1779597038000,"fUST",-500.0,0.00013799,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902738,1779597038000,"fUST",-374.10093068,0.000139,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902726,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902732,1779597038000,"fUST",-206.00103714,0.00013799,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902729,1779597038000,"fUST",-178.147,0.00013799,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902736,1779597038000,"fUST",-183940.0090871,0.000138,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902728,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902720,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902722,1779597038000,"fUST",-432.41245434,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902703,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902705,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902706,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902701,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902717,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902699,1779597038000,"fUST",-508.15696696,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902723,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422902697,1779597038000,"fUST",-500.0,0.00013798,2,"2026-05-24T04:30:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903224,1779597044000,"fUST",-381.36998723,0.0001425,30,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903225,1779597044000,"fUST",-435.63330065,0.00014288,60,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903217,1779597044000,"fUST",-435.63330065,0.00014047,30,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903220,1779597044000,"fUST",-435.63330065,0.00014127,60,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903219,1779597044000,"fUST",-600.0,0.00014073,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903228,1779597044000,"fUST",-195.85437273,0.00014325,21,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903222,1779597044000,"fUST",-435.63330065,0.00014207,60,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903221,1779597044000,"fUST",-500.0,0.0001418,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903230,1779597044000,"fUST",-5000.0,0.00014335,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903226,1779597044000,"fUST",-2139.2401922,0.00014289,21,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903218,1779597044000,"fUST",-500.0,0.00014073,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903213,1779597044000,"fUST",-501.224901,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903204,1779597044000,"fUST",-3154.85382706,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903215,1779597044000,"fUST",-151.0,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903223,1779597044000,"fUST",-500.0,0.0001424,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903214,1779597044000,"fUST",-501.224901,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903209,1779597044000,"fUST",-151.0,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903207,1779597044000,"fUST",-151.0,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903206,1779597044000,"fUST",-113243.40922559,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903208,1779597044000,"fUST",-151.0,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903202,1779597044000,"fUST",-206777.9013739,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903211,1779597044000,"fUST",-501.224901,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903212,1779597044000,"fUST",-501.224901,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903227,1779597044000,"fUST",-151.15,0.000143,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903210,1779597044000,"fUST",-151.0,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903201,1779597044000,"fUST",-251.54369061,0.0001372,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903216,1779597044000,"fUST",-621.48,0.00014,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903239,1779597044000,"fUST",-151.0,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903237,1779597044000,"fUST",-3673.73558844,0.00014429,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903229,1779597044000,"fUST",-5000.0,0.00014335,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903258,1779597044000,"fUST",-8012.81562802,0.00015,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903256,1779597044000,"fUST",-156.10915148,0.00014968,60,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903257,1779597044000,"fUST",-152.90498974,0.00015,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903259,1779597044000,"fUST",-810593.70559189,0.00015,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903255,1779597044000,"fUST",-155.0,0.00014967,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903254,1779597044000,"fUST",-3673.73558844,0.00014959,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903253,1779597044000,"fUST",-151.0,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903238,1779597044000,"fUST",-6641.09,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903246,1779597044000,"fUST",-501.224901,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903247,1779597044000,"fUST",-460.58098896,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903243,1779597044000,"fUST",-501.224901,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903245,1779597044000,"fUST",-501.224901,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903244,1779597044000,"fUST",-501.224901,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903252,1779597044000,"fUST",-401.23565488,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903248,1779597044000,"fUST",-460.58098895,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903240,1779597044000,"fUST",-151.0,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903232,1779597044000,"fUST",-5000.0,0.00014335,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903233,1779597044000,"fUST",-5000.0,0.00014335,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903235,1779597044000,"fUST",-493.88893939,0.00014347,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903236,1779597044000,"fUST",-160.0,0.00014429,3,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903231,1779597044000,"fUST",-5000.0,0.00014335,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903241,1779597044000,"fUST",-251.5,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903250,1779597044000,"fUST",-401.2356549,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903242,1779597044000,"fUST",-193.754114,0.00014795,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903249,1779597044000,"fUST",-460.58098895,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903251,1779597044000,"fUST",-401.23565488,0.000149,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903234,1779597044000,"fUST",-5008.30502997,0.00014335,2,"2026-05-24T04:30:44.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903266,1779597046000,"fUST",-21638.30471341,0.00015,2,"2026-05-24T04:30:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903265,1779597046000,"fUST",-167.69579374,0.0001372,2,"2026-05-24T04:30:46.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903271,1779598032000,"fUST",-287.63458838,0.00012181,2,"2026-05-24T04:47:12.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903272,1779598041000,"fUST",-215.08914493,0.00012181,2,"2026-05-24T04:47:21.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903653,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903652,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903642,1779598238000,"fUST",-195.0240609,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903635,1779598238000,"fUST",-1200.0,0.00012625,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903631,1779598238000,"fUST",-154.91009365,0.00012059,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903641,1779598238000,"fUST",-2590.07857218,0.00013027,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903639,1779598238000,"fUST",-2247.96754264,0.00012827,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903644,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903640,1779598238000,"fUST",-2380.35588014,0.00012927,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903638,1779598238000,"fUST",-2170.6331881,0.00012727,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903632,1779598238000,"fUST",-4845.08990635,0.00012059,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903633,1779598238000,"fUST",-241.09497729,0.00012243,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903634,1779598238000,"fUST",-927.27098437,0.00012527,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903630,1779598238000,"fUST",-788.74288785,0.00012059,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903629,1779598238000,"fUST",-23.89879388,0.00012059,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903636,1779598238000,"fUST",-300.0,0.00012626,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903646,1779598238000,"fUST",-246.84724884,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903637,1779598238000,"fUST",-1960.91049615,0.00012627,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903645,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903643,1779598238000,"fUST",-603.60138382,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903663,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903660,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903664,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903659,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903662,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903658,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903657,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903661,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903665,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903654,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903656,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903647,1779598238000,"fUST",-293.13486713,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903650,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903648,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903651,1779598238000,"fUST",-169.07625233,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903649,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903655,1779598238000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:38.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903683,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903687,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903684,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903679,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903680,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903691,1779598239000,"fUST",-181.262175,0.00013124,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903693,1779598239000,"fUST",-500.0,0.00013125,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903686,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903690,1779598239000,"fUST",-300.97840064,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903692,1779598239000,"fUST",-500.0,0.00013125,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903695,1779598239000,"fUST",-500.0,0.00013125,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903681,1779598239000,"fUST",-463.94,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903689,1779598239000,"fUST",-391.27192083,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903688,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903675,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903685,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903673,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903676,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903672,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903670,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903674,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903671,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903694,1779598239000,"fUST",-500.0,0.00013125,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903669,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903668,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903678,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903677,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903667,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903682,1779598239000,"fUST",-500.0,0.00013123,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903697,1779598239000,"fUST",-500.0,0.00013126,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903666,1779598239000,"fUST",-500.0,0.00013122,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903699,1779598239000,"fUST",-432.30695793,0.00013126,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903698,1779598239000,"fUST",-500.0,0.00013126,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903726,1779598239000,"fUST",-2757.3014893,0.00015,30,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903725,1779598239000,"fUST",-586224.74124921,0.00015,30,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903722,1779598239000,"fUST",-6198.35,0.00014795,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903721,1779598239000,"fUST",-1504.31164744,0.00014695,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903727,1779598239000,"fUST",-12258.83019462,0.00015,30,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903718,1779598239000,"fUST",-655.7343898,0.00014335,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903719,1779598239000,"fUST",-160.0,0.00014408,3,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903723,1779598239000,"fUST",-2571.61491198,0.000149,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903716,1779598239000,"fUST",-5172.9633192,0.00014109,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903720,1779598239000,"fUST",-151.0,0.00014561,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903724,1779598239000,"fUST",-9558.65435359,0.00015,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903717,1779598239000,"fUST",-284.49207321,0.00014243,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903715,1779598239000,"fUST",-16769.16847941,0.00013873,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903714,1779598239000,"fUST",-3568.6641009,0.00013722,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903711,1779598239000,"fUST",-161.73758927,0.00013683,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903700,1779598239000,"fUST",-500.0,0.00013126,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903713,1779598239000,"fUST",-1000.0,0.00013699,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903702,1779598239000,"fUST",-500.0,0.00013397,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903712,1779598239000,"fUST",-160.0,0.00013683,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903701,1779598239000,"fUST",-2959.73761997,0.00013127,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903704,1779598239000,"fUST",-500.0,0.00013399,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903709,1779598239000,"fUST",-283.33999999,0.00013562,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903696,1779598239000,"fUST",-500.0,0.00013125,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903705,1779598239000,"fUST",-511.45972838,0.00013399,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903703,1779598239000,"fUST",-444.60787638,0.00013397,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903706,1779598239000,"fUST",-641.2,0.000134,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903710,1779598239000,"fUST",-191.791,0.00013599,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903708,1779598239000,"fUST",-500.0,0.00013562,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903707,1779598239000,"fUST",-537.6845,0.00013529,2,"2026-05-24T04:50:39.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903748,1779598247000,"fUST",-3449.43678463,0.00014415,2,"2026-05-24T04:50:47.000",0.00018615,25.38,0.8249485530542356,256380847.80070773]
[422903753,1779599299000,"fUST",168.0,0.00017808,120,"2026-05-24T05:08:19.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903876,1779599433000,"fUST",-1857.13239933,0.00013998,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903870,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903868,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903837,1779599433000,"fUST",-4710.2510384,0.00011336,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903841,1779599433000,"fUST",-168.0,0.00013,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903845,1779599433000,"fUST",-84.57186395,0.00013015,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903839,1779599433000,"fUST",-230.58323628,0.00011687,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903829,1779599433000,"fUST",-289.7489616,0.00011336,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903853,1779599433000,"fUST",-272.08821882,0.00013687,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903843,1779599433000,"fUST",-77.16572532,0.00013015,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903855,1779599433000,"fUST",-1000.0,0.00013699,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903847,1779599433000,"fUST",-2554.3671841,0.00013546,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903861,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903863,1779599433000,"fUST",-550.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903878,1779599433000,"fUST",-4196.9270348,0.00013998,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903885,1779599433000,"fUST",-307.0373061,0.00013998,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903859,1779599433000,"fUST",-191.791,0.00013925,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903851,1779599433000,"fUST",-152.0,0.00013579,7,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903865,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903881,1779599433000,"fUST",-2560.90431785,0.00013998,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903872,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903857,1779599433000,"fUST",-185.0,0.00013714,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903874,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903849,1779599433000,"fUST",-1411.7908122,0.00013546,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903866,1779599433000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:10:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903920,1779599440000,"fUST",-162.27,0.00012196,2,"2026-05-24T05:10:40.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903924,1779599441000,"fUST",-37124.90975624,0.00014,2,"2026-05-24T05:10:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903923,1779599441000,"fUST",-500.0,0.00013999,2,"2026-05-24T05:10:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903922,1779599441000,"fUST",-12287.99894192,0.00013998,2,"2026-05-24T05:10:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903929,1779599442000,"fUST",-162.28,0.00012194,2,"2026-05-24T05:10:42.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903928,1779599442000,"fUST",-162.28,0.00012192,2,"2026-05-24T05:10:42.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903931,1779599442000,"fUST",-3016.41636088,0.00014,2,"2026-05-24T05:10:42.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903932,1779599442000,"fUST",-1765.38613729,0.00014,2,"2026-05-24T05:10:42.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903930,1779599442000,"fUST",-867.03885502,0.00014,2,"2026-05-24T05:10:42.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903947,1779599444000,"fUST",-2653.8385751,0.00014,2,"2026-05-24T05:10:44.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903946,1779599444000,"fUST",-18306.03227847,0.00014,2,"2026-05-24T05:10:44.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903944,1779599444000,"fUST",-2068.94122709,0.00014,2,"2026-05-24T05:10:44.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903945,1779599444000,"fUST",-4042.89343697,0.00014,2,"2026-05-24T05:10:44.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903943,1779599444000,"fUST",-414.25839924,0.00014,2,"2026-05-24T05:10:44.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903956,1779599447000,"fUST",-627.99357672,0.00014335,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903966,1779599447000,"fUST",-2314.45342071,0.000149,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903955,1779599447000,"fUST",-49157.95320664,0.00014,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903958,1779599447000,"fUST",-959.31291795,0.00014335,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903967,1779599447000,"fUST",-44802.86666171,0.00015,30,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903968,1779599447000,"fUST",-2404.99956709,0.00015,30,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903961,1779599447000,"fUST",-812.31772272,0.000147,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903959,1779599447000,"fUST",-326.0126879,0.00014586,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903962,1779599447000,"fUST",-240.67657555,0.000147,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903960,1779599447000,"fUST",-2620.31462164,0.00014626,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903965,1779599447000,"fUST",-504.1797628,0.00014899,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903963,1779599447000,"fUST",-5785.13,0.00014795,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903964,1779599447000,"fUST",-5646.29024833,0.00014849,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903957,1779599447000,"fUST",-2511.9743069,0.00014335,2,"2026-05-24T05:10:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903972,1779600072000,"fUST",-500.0,0.0001188,2,"2026-05-24T05:21:12.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903993,1779600533000,"fUST",-228.32903326,0.0001019,2,"2026-05-24T05:28:53.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903994,1779600533000,"fUST",-405.30957454,0.0001188,2,"2026-05-24T05:28:53.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903992,1779600533000,"fUST",-366.3613922,8.5e-05,7,"2026-05-24T05:28:53.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903995,1779600535000,"fUST",-1000.0,0.0001188,2,"2026-05-24T05:28:55.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903997,1779600536000,"fUST",-1000.0,0.0001188,2,"2026-05-24T05:28:56.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903996,1779600536000,"fUST",-1000.0,0.0001188,2,"2026-05-24T05:28:56.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903998,1779600536000,"fUST",-1000.0,0.0001188,2,"2026-05-24T05:28:56.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904002,1779600537000,"fUST",-103.43957454,0.0001219,2,"2026-05-24T05:28:57.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904001,1779600537000,"fUST",-150.93,0.00012,2,"2026-05-24T05:28:57.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904000,1779600537000,"fUST",-150.94,0.00012,2,"2026-05-24T05:28:57.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422903999,1779600537000,"fUST",-594.69042546,0.0001188,2,"2026-05-24T05:28:57.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904005,1779600538000,"fUST",-66.56098094,0.00013579,7,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904003,1779600538000,"fUST",-165.9886847,0.0001219,2,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904006,1779600538000,"fUST",-85.43901906,0.00013579,7,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904004,1779600538000,"fUST",-767.45033436,0.000126,2,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904008,1779600538000,"fUST",-236.30327663,0.00013698,2,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904010,1779600538000,"fUST",-79.30327663,0.00013699,2,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904007,1779600538000,"fUST",-678.25770431,0.00013629,2,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904009,1779600538000,"fUST",-920.69672337,0.00013698,2,"2026-05-24T05:28:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904012,1779600539000,"fUST",-79.30327663,0.00013699,2,"2026-05-24T05:28:59.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904011,1779600539000,"fUST",-920.69672337,0.00013699,2,"2026-05-24T05:28:59.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904015,1779600543000,"fUST",-170.9425719,0.00013699,2,"2026-05-24T05:29:03.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904014,1779600543000,"fUST",-341.8851438,0.00013699,2,"2026-05-24T05:29:03.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904027,1779600544000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904026,1779600544000,"fUST",-140.6339623,0.000138,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904025,1779600544000,"fUST",-545.668322,0.00013799,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904024,1779600544000,"fUST",-313.6977157,0.00013799,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904023,1779600544000,"fUST",-136.3022843,0.00013799,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904021,1779600544000,"fUST",-170.87,0.00013699,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904019,1779600544000,"fUST",-22.8277157,0.00013699,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904020,1779600544000,"fUST",-170.0,0.00013699,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904018,1779600544000,"fUST",-147.1722843,0.00013699,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904017,1779600544000,"fUST",-170.0,0.00013699,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904016,1779600544000,"fUST",-170.0,0.00013699,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904022,1779600544000,"fUST",-500.0,0.00013799,2,"2026-05-24T05:29:04.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904028,1779600545000,"fUST",-316.40378413,0.000138,2,"2026-05-24T05:29:05.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904029,1779600545000,"fUST",-683.59621587,0.000138,2,"2026-05-24T05:29:05.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904031,1779600545000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:05.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904030,1779600545000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:05.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904033,1779600546000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:06.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904032,1779600546000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:06.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904034,1779600546000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:06.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904037,1779600547000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:07.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904036,1779600547000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:07.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904035,1779600547000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:07.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904038,1779600548000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:08.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904040,1779600548000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:08.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904039,1779600548000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:08.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904042,1779600549000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:09.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904041,1779600549000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:09.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904043,1779600549000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:09.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904045,1779600550000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:10.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904044,1779600550000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:10.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904046,1779600551000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:11.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904048,1779600551000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:11.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904047,1779600551000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:11.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904049,1779600552000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:12.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904050,1779600552000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:12.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904051,1779600552000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:12.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904053,1779600553000,"fUST",-1000.0,0.00013662,2,"2026-05-24T05:29:13.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904052,1779600553000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:13.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904064,1779600554000,"fUST",-1000.0,0.00013662,2,"2026-05-24T05:29:14.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904059,1779600554000,"fUST",-1000.0,0.00013662,2,"2026-05-24T05:29:14.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904055,1779600554000,"fUST",-1000.0,0.00013662,2,"2026-05-24T05:29:14.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904054,1779600554000,"fUST",-1000.0,0.00013662,2,"2026-05-24T05:29:14.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904066,1779600555000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:15.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904065,1779600555000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:15.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904067,1779600556000,"fUST",-1000.0,0.000138,2,"2026-05-24T05:29:16.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904069,1779600557000,"fUST",-66.97893862,0.00013884,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904068,1779600557000,"fUST",-933.02106138,0.000138,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904070,1779600557000,"fUST",-94.75865065,0.00013884,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904074,1779600557000,"fUST",-212.45458807,0.00013897,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904073,1779600557000,"fUST",-342.86576128,0.00013897,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904072,1779600557000,"fUST",-164.921,0.00013894,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904071,1779600557000,"fUST",-185.0,0.00013894,2,"2026-05-24T05:29:17.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904075,1779600559000,"fUST",-899.78431477,0.00013897,2,"2026-05-24T05:29:19.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904076,1779600559000,"fUST",-100.21568523,0.00013897,2,"2026-05-24T05:29:19.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904078,1779600560000,"fUST",-500.0,0.00013897,2,"2026-05-24T05:29:20.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904079,1779600560000,"fUST",-100.21568523,0.00013898,2,"2026-05-24T05:29:20.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904077,1779600560000,"fUST",-399.78431477,0.00013897,2,"2026-05-24T05:29:20.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904081,1779600571000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:29:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904082,1779600571000,"fUST",-100.21568523,0.00013898,2,"2026-05-24T05:29:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904080,1779600571000,"fUST",-399.78431477,0.00013898,2,"2026-05-24T05:29:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904084,1779600572000,"fUST",-601.21568523,0.00013898,2,"2026-05-24T05:29:32.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904083,1779600572000,"fUST",-398.78431477,0.00013898,2,"2026-05-24T05:29:32.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904085,1779600573000,"fUST",-1000.0,0.00013898,2,"2026-05-24T05:29:33.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904086,1779600574000,"fUST",-1000.0,0.00013898,2,"2026-05-24T05:29:34.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904129,1779600631000,"fUST",-189.14349823,0.00013799,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904122,1779600631000,"fUST",-4322.1350424,0.00013759,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904127,1779600631000,"fUST",-277.3649626,0.00013759,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904133,1779600631000,"fUST",-218.37388741,0.00013828,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904131,1779600631000,"fUST",-500.0,0.00013799,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904135,1779600631000,"fUST",-171.15616176,0.00013898,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904125,1779600631000,"fUST",-400.499995,0.00013759,2,"2026-05-24T05:30:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904178,1779600637000,"fUST",-479.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904174,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904180,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904172,1779600637000,"fUST",-4032.87474601,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904176,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904183,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904191,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904195,1779600637000,"fUST",-445.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904197,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904185,1779600637000,"fUST",-2791.087806,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904187,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904189,1779600637000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904193,1779600637000,"fUST",-860.322644,0.00013898,2,"2026-05-24T05:30:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904303,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904287,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904285,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904265,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904269,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904267,1779600638000,"fUST",-500.34425727,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904281,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904283,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904299,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904275,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904277,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904279,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904271,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904289,1779600638000,"fUST",-500.23716352,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904307,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904305,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904329,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904326,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904320,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904316,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904314,1779600638000,"fUST",-539.33979203,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904318,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904301,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904333,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904311,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904295,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904291,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904293,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904297,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904273,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904322,1779600638000,"fUST",-500.12252924,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904263,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904257,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904259,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904324,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904201,1779600638000,"fUST",-500.51875377,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904199,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904203,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904207,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904205,1779600638000,"fUST",-500.60166429,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904211,1779600638000,"fUST",-507.12,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904213,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904209,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904215,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904216,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904218,1779600638000,"fUST",-204.73,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904223,1779600638000,"fUST",-599.52,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904224,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904261,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904227,1779600638000,"fUST",-165.73,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904228,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904231,1779600638000,"fUST",-278.848828,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904232,1779600638000,"fUST",-1407.740637,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904234,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904237,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904247,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904249,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904239,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904243,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904241,1779600638000,"fUST",-384.76808575,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904254,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904244,1779600638000,"fUST",-510.86593597,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904252,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904251,1779600638000,"fUST",-500.20385964,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904220,1779600638000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904327,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904362,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904331,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904415,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904412,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904399,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904401,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904403,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904410,1779600638000,"fUST",-500.70175716,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904417,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904418,1779600638000,"fUST",-500.35908657,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904420,1779600638000,"fUST",-411.20413488,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904422,1779600638000,"fUST",-519.20332235,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904424,1779600638000,"fUST",-500.34963449,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904426,1779600638000,"fUST",-500.17397271,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904428,1779600638000,"fUST",-500.21423738,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904439,1779600638000,"fUST",-500.11354166,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904409,1779600638000,"fUST",-500.90028921,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904434,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904442,1779600638000,"fUST",-500.13859997,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904432,1779600638000,"fUST",-500.4372812,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904437,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904444,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904446,1779600638000,"fUST",-500.14612561,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904448,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904450,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904461,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904462,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904464,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904453,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904459,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904457,1779600638000,"fUST",-513.67,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904335,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904440,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904407,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904430,1779600638000,"fUST",-500.14661618,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904405,1779600638000,"fUST",-500.20923546,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904455,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904360,1779600638000,"fUST",-500.2002204,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904351,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904349,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904353,1779600638000,"fUST",-500.18808399,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904358,1779600638000,"fUST",-490.81482499,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904364,1779600638000,"fUST",-618.85540538,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904357,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904345,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904343,1779600638000,"fUST",-500.17534177,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904341,1779600638000,"fUST",-166.52133704,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904339,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904337,1779600638000,"fUST",-420.21,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904397,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904347,1779600638000,"fUST",-500.28062496,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904366,1779600638000,"fUST",-500.29625024,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904355,1779600638000,"fUST",-500.22864411,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904370,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904393,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904387,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904391,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904389,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904385,1779600638000,"fUST",-495.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904383,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904368,1779600638000,"fUST",-500.28130502,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904395,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904379,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904374,1779600638000,"fUST",-643.20165941,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904377,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904372,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904375,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904381,1779600638000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904485,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904504,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904506,1779600639000,"fUST",-500.23784671,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904508,1779600639000,"fUST",-500.8052468,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904522,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904516,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904520,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904526,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904524,1779600639000,"fUST",-532.42,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904528,1779600639000,"fUST",-560.48101909,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904533,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904537,1779600639000,"fUST",-406.89349053,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904535,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904540,1779600639000,"fUST",-551.9,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904518,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904483,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904466,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904478,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904544,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904469,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904472,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904470,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904474,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904488,1779600639000,"fUST",-500.13873665,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904477,1779600639000,"fUST",-500.1096463,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904487,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904492,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904490,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904494,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904496,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904498,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904500,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904502,1779600639000,"fUST",-500.28403195,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904480,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904530,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904616,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904551,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904590,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904588,1779600639000,"fUST",-293.07789277,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904586,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904596,1779600639000,"fUST",-122.58990995,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904600,1779600639000,"fUST",-89.99960457,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904602,1779600639000,"fUST",-400.00039543,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904604,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904614,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904608,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904606,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904620,1779600639000,"fUST",-500.1777449,0.00013997,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904618,1779600639000,"fUST",-625.60231235,0.00013997,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904623,1779600639000,"fUST",-3.38986948,0.00013997,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904612,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904610,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904542,1779600639000,"fUST",-537.70323472,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904598,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904584,1779600639000,"fUST",-32.85414366,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904581,1779600639000,"fUST",-511.48585634,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904548,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904546,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904553,1779600639000,"fUST",-548.35,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904555,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904559,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904592,1779600639000,"fUST",-396.51009005,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904567,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904557,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904565,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904561,1779600639000,"fUST",-551.38369595,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904570,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904572,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904578,1779600639000,"fUST",-553.38,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904574,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904576,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904563,1779600639000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904901,1779600641000,"fUST",-203.75455215,0.00013899,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904881,1779600641000,"fUST",-152.0,0.00013584,7,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904883,1779600641000,"fUST",-3770.60966843,0.00013759,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904899,1779600641000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904919,1779600641000,"fUST",-296.24544785,0.00013899,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904927,1779600641000,"fUST",-327.39200892,0.00013997,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904925,1779600641000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904897,1779600641000,"fUST",-1229.39033157,0.00013759,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904921,1779600641000,"fUST",-500.0,0.00013899,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422904923,1779600641000,"fUST",-496.61013052,0.00013997,2,"2026-05-24T05:30:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905127,1779600643000,"fUST",-3066.73153609,0.00014088,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905128,1779600643000,"fUST",-1112.23890281,0.00014148,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905130,1779600643000,"fUST",-384.56,0.00014171,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905134,1779600643000,"fUST",-500.0,0.00014172,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905136,1779600643000,"fUST",-590.0,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905132,1779600643000,"fUST",-500.22305158,0.00014172,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905138,1779600643000,"fUST",-200.23490377,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905125,1779600643000,"fUST",-537.6845,0.00014012,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905144,1779600643000,"fUST",-622.19,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905148,1779600643000,"fUST",-501.32881924,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905142,1779600643000,"fUST",-500.0,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905140,1779600643000,"fUST",-500.0,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905150,1779600643000,"fUST",-332.4,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905146,1779600643000,"fUST",-500.58472305,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905119,1779600643000,"fUST",-160.0,0.00014,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905115,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905120,1779600643000,"fUST",-1992.55201173,0.00014,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905093,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905097,1779600643000,"fUST",-501.7341856,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905095,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905099,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905089,1779600643000,"fUST",-172.60799108,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905103,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905123,1779600643000,"fUST",-278835.15494636,0.00014,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905105,1779600643000,"fUST",-339.40159126,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905109,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905101,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905110,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905112,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905117,1779600643000,"fUST",-243.9409869,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905152,1779600643000,"fUST",-500.0,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905107,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905176,1779600643000,"fUST",-181.32,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905091,1779600643000,"fUST",-500.0,0.00013997,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905157,1779600643000,"fUST",-193.82,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905192,1779600643000,"fUST",-1112.23890281,0.00014649,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905204,1779600643000,"fUST",-5399.46,0.00014795,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905202,1779600643000,"fUST",-500.0,0.00014793,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905200,1779600643000,"fUST",-500.0,0.00014793,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905155,1779600643000,"fUST",-501.06101857,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905212,1779600643000,"fUST",-304.96,0.00014899,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905198,1779600643000,"fUST",-500.0,0.00014793,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905215,1779600643000,"fUST",-150.35653875,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905224,1779600643000,"fUST",-200.61782745,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905221,1779600643000,"fUST",-1112.23890281,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905226,1779600643000,"fUST",-200.61782744,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905229,1779600643000,"fUST",-200.61782744,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905231,1779600643000,"fUST",-2083.00807872,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905234,1779600643000,"fUST",-22519.37920408,0.00014925,4,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905218,1779600643000,"fUST",-150.92456028,0.000149,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905196,1779600643000,"fUST",-500.0,0.00014793,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905206,1779600643000,"fUST",-793.0,0.000148,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905190,1779600643000,"fUST",-367.79280704,0.00014447,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905194,1779600643000,"fUST",-509.49294892,0.000147,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905172,1779600643000,"fUST",-500.0,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905178,1779600643000,"fUST",-500.0,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905153,1779600643000,"fUST",-594.82630241,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905167,1779600643000,"fUST",-886.5835052,0.00014206,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905163,1779600643000,"fUST",-500.0,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905174,1779600643000,"fUST",-500.28874629,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905165,1779600643000,"fUST",-8139.8403422,0.00014206,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905170,1779600643000,"fUST",-296.17749005,0.00014206,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905161,1779600643000,"fUST",-623.43,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905180,1779600643000,"fUST",-303.26301509,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905182,1779600643000,"fUST",-500.0,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905184,1779600643000,"fUST",-326.72,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905186,1779600643000,"fUST",-172.01,0.00014271,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905188,1779600643000,"fUST",-1112.23890281,0.00014399,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905159,1779600643000,"fUST",-500.0,0.00014173,2,"2026-05-24T05:30:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905451,1779600646000,"fUST",-12497.53233952,0.00014925,4,"2026-05-24T05:30:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905450,1779600646000,"fUST",-184439.55360908,0.00014925,4,"2026-05-24T05:30:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905442,1779600646000,"fUST",-307.708,0.000147,2,"2026-05-24T05:30:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905458,1779601274000,"fUST",-5000.0,0.00011688,2,"2026-05-24T05:41:14.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905459,1779601327000,"fUST",-4628.1457617,0.00011806,2,"2026-05-24T05:42:07.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905461,1779601380000,"fUST",-5000.0,0.00011925,2,"2026-05-24T05:43:00.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905462,1779601434000,"fUST",-266.07938226,0.00012106,2,"2026-05-24T05:43:54.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905463,1779601487000,"fUST",-1200.0,0.00012166,2,"2026-05-24T05:44:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905464,1779601540000,"fUST",-300.0,0.00012478,2,"2026-05-24T05:45:40.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905465,1779601594000,"fUST",-300.0,0.00012478,2,"2026-05-24T05:46:34.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905467,1779601647000,"fUST",-287.63458838,0.00012478,2,"2026-05-24T05:47:27.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905466,1779601647000,"fUST",-300.0,0.00012477,2,"2026-05-24T05:47:27.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905510,1779601831000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905512,1779601831000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905514,1779601831000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905516,1779601831000,"fUST",-1.18088182,0.00012477,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905508,1779601831000,"fUST",-2338.78494095,0.00012352,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905506,1779601831000,"fUST",-5000.0,0.00012228,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905519,1779601831000,"fUST",-404.717955,0.00012477,2,"2026-05-24T05:50:31.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905667,1779601838000,"fUST",-505.00000006,0.00013799,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905660,1779601838000,"fUST",-220.567093,0.00013699,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905655,1779601838000,"fUST",-5000.0,0.00013477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905656,1779601838000,"fUST",-5000.0,0.00013477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905654,1779601838000,"fUST",-5000.0,0.00013477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905653,1779601838000,"fUST",-9998.8139459,0.00012662,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905651,1779601838000,"fUST",-1200.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905652,1779601838000,"fUST",-15743.18443808,0.00012478,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905650,1779601838000,"fUST",-300.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905661,1779601838000,"fUST",-272.834161,0.00013699,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905662,1779601838000,"fUST",-1000.0,0.00013699,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905664,1779601838000,"fUST",-174.006,0.00013799,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905663,1779601838000,"fUST",-500.87575633,0.00013799,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905672,1779601838000,"fUST",-500.0,0.00013932,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905666,1779601838000,"fUST",-500.0,0.00013799,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905668,1779601838000,"fUST",-500.0,0.00013799,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905673,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905669,1779601838000,"fUST",-161.73758927,0.0001388,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905648,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905665,1779601838000,"fUST",-500.0,0.00013799,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905659,1779601838000,"fUST",-227.0,0.0001369,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905658,1779601838000,"fUST",-420.0,0.0001369,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905671,1779601838000,"fUST",-189.8702946,0.00013898,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905617,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905619,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905615,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905611,1779601838000,"fUST",-95.282045,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905621,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905613,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905627,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905623,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905625,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905641,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905642,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905629,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905631,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905633,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905646,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905644,1779601838000,"fUST",-476.0520657,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905647,1779601838000,"fUST",-500.0,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905649,1779601838000,"fUST",-298.81911818,0.00012477,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905657,1779601838000,"fUST",-152.0,0.00013586,7,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905670,1779601838000,"fUST",-500.0,0.00013898,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905714,1779601838000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905685,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905693,1779601838000,"fUST",-417.69645034,0.00014224,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905701,1779601838000,"fUST",-237.09263262,0.000147,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905707,1779601838000,"fUST",-3191.72976468,0.00014825,4,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905705,1779601838000,"fUST",-1211.29245646,0.00014825,4,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905706,1779601838000,"fUST",-23307.93680511,0.00014825,4,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905700,1779601838000,"fUST",-9526.7905175,0.00014366,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905702,1779601838000,"fUST",-5039.49,0.00014795,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905703,1779601838000,"fUST",-424.75496538,0.00014825,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905690,1779601838000,"fUST",-328.12,0.00014,7,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905710,1779601838000,"fUST",-424.75496535,0.00014863,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905704,1779601838000,"fUST",-105096.60958313,0.00014825,4,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905708,1779601838000,"fUST",-592148.90683595,0.00014825,4,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905712,1779601838000,"fUST",-424.75496535,0.000149,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905713,1779601838000,"fUST",-1874.70727083,0.000149,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905711,1779601838000,"fUST",-424.75496535,0.00014881,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905716,1779601838000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905715,1779601838000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905717,1779601838000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905709,1779601838000,"fUST",-424.75496535,0.00014844,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905697,1779601838000,"fUST",-294.91,0.000143,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905675,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905698,1779601838000,"fUST",-2221.5026669,0.0001434,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905674,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905684,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905677,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905676,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905678,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905694,1779601838000,"fUST",-388.62954709,0.00014271,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905681,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905682,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905679,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905686,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905683,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905680,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905695,1779601838000,"fUST",-1554.51818838,0.00014271,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905689,1779601838000,"fUST",-500.0,0.00014,7,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905692,1779601838000,"fUST",-600.0,0.00014174,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905691,1779601838000,"fUST",-500.0,0.00014172,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905696,1779601838000,"fUST",-3494.16825793,0.00014271,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905688,1779601838000,"fUST",-500.0,0.00014,7,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905687,1779601838000,"fUST",-300.0,0.00013972,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905699,1779601838000,"fUST",-1355.8228106,0.00014366,2,"2026-05-24T05:50:38.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905738,1779601839000,"fUST",-161.24353807,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905740,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905741,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905737,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905743,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905739,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905742,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905748,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905757,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905753,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905752,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905749,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905751,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905755,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905754,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905756,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905758,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905736,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905750,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905747,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905735,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905745,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905759,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905721,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905722,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905719,1779601839000,"fUST",-172.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905718,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905720,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905724,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905732,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905731,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905733,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905734,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905723,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905725,1779601839000,"fUST",-166.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905729,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905730,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905728,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905727,1779601839000,"fUST",-156.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905726,1779601839000,"fUST",-172.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905744,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905746,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905763,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905781,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905765,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905794,1779601839000,"fUST",-271271.2670594,0.00015,30,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905764,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905797,1779601839000,"fUST",-150.98,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905796,1779601839000,"fUST",-164538.72789107,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905785,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905787,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905790,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905792,1779601839000,"fUST",-50000.0,0.00014984,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905791,1779601839000,"fUST",-731.4961349,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905789,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905793,1779601839000,"fUST",-191.21182859,0.00014999,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905799,1779601839000,"fUST",-281.01403108,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905802,1779601839000,"fUST",-572.79378267,0.00015,30,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905805,1779601839000,"fUST",-367.15066583,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905804,1779601839000,"fUST",-169.99999,0.00015,3,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905803,1779601839000,"fUST",-207.001161,0.00015,5,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905801,1779601839000,"fUST",-83077.57976608,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905798,1779601839000,"fUST",-27278.82914953,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905800,1779601839000,"fUST",-398.97496663,0.00015,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905795,1779601839000,"fUST",-49816.29377867,0.00015,30,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905786,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905788,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905784,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905768,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905766,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905769,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905770,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905767,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905777,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905760,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905761,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905762,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905773,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905771,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905774,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905783,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905772,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905780,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905778,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905782,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905776,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905779,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905775,1779601839000,"fUST",-651.0,0.00014925,2,"2026-05-24T05:50:39.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905808,1779601841000,"fUST",-158.06175508,0.000147,2,"2026-05-24T05:50:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905809,1779601841000,"fUST",-340.13405169,0.00015,2,"2026-05-24T05:50:41.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905810,1779601842000,"fUST",-157.78360649,0.00015,2,"2026-05-24T05:50:42.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905822,1779601843000,"fUST",-6000.0,0.00015,30,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905817,1779601843000,"fUST",-150.46337058,0.000149,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905818,1779601843000,"fUST",-417.56389744,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905819,1779601843000,"fUST",-361.0,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905820,1779601843000,"fUST",-2060.3243339,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905821,1779601843000,"fUST",-300.59718265,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905823,1779601843000,"fUST",-500.0,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905832,1779601843000,"fUST",-460.0,0.00015,5,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905825,1779601843000,"fUST",-36660.32530945,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905831,1779601843000,"fUST",-315491.04995287,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905829,1779601843000,"fUST",-4479.15198489,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905833,1779601843000,"fUST",-92405.46047131,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905824,1779601843000,"fUST",-884.53772144,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905827,1779601843000,"fUST",-2687.75258541,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905826,1779601843000,"fUST",-3197.03465272,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905830,1779601843000,"fUST",-31923.24540239,0.00015,2,"2026-05-24T05:50:43.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905852,1779601846000,"fUST",-158.06175508,0.000147,2,"2026-05-24T05:50:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905854,1779601846000,"fUST",-13767.36718986,0.00015,2,"2026-05-24T05:50:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905853,1779601846000,"fUST",-5000.0,0.00014751,2,"2026-05-24T05:50:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905858,1779602008000,"fUST",-300.0,0.00012351,2,"2026-05-24T05:53:28.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905859,1779602062000,"fUST",-161.73758927,0.00012352,2,"2026-05-24T05:54:22.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905860,1779602107000,"fUST",-161.73758927,0.00012352,2,"2026-05-24T05:55:07.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905861,1779602160000,"fUST",-650.0,0.00012474,2,"2026-05-24T05:56:00.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905862,1779602214000,"fUST",-185.58313279,0.00012474,2,"2026-05-24T05:56:54.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905863,1779602267000,"fUST",-1211.29245646,0.00012349,2,"2026-05-24T05:57:47.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905864,1779602287000,"fUST",-3788.70754354,0.00012349,2,"2026-05-24T05:58:07.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905865,1779602341000,"fUST",-502.37656825,0.00012473,2,"2026-05-24T05:59:01.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905866,1779602394000,"fUST",-500.0,0.00012473,2,"2026-05-24T05:59:54.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905867,1779602472000,"fUST",-151.0,0.00011979,2,"2026-05-24T06:01:12.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905868,1779602490000,"fUST",-275.74494556,0.00012349,2,"2026-05-24T06:01:30.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905869,1779602506000,"fUST",-151.0,0.00012349,2,"2026-05-24T06:01:46.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905870,1779602523000,"fUST",-275.74494556,5.921e-05,2,"2026-05-24T06:02:03.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905871,1779602540000,"fUST",-37.48072564,5.921e-05,2,"2026-05-24T06:02:20.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905872,1779602557000,"fUST",-389.26421992,0.00012349,2,"2026-05-24T06:02:37.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905873,1779602585000,"fUST",-151.0,6.5e-05,2,"2026-05-24T06:03:05.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905874,1779602638000,"fUST",-300.0,0.00012348,2,"2026-05-24T06:03:58.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905875,1779602691000,"fUST",-500.0,0.00011875,2,"2026-05-24T06:04:51.000",0.00018615,25.33,0.8426009494892941,257742028.0499195]
[422905876,1779602744000,"fUST",-300.0,0.00011874,2,"2026-05-24T06:05:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905878,1779602798000,"fUST",-384.76808575,0.00011276,2,"2026-05-24T06:06:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905879,1779602818000,"fUST",-117.58189665,0.00011276,2,"2026-05-24T06:06:58.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905880,1779602872000,"fUST",-321.0171196,0.00011575,2,"2026-05-24T06:07:52.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905881,1779602925000,"fUST",-300.0,0.00011871,2,"2026-05-24T06:08:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905883,1779602978000,"fUST",-300.0,0.0001187,2,"2026-05-24T06:09:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905932,1779603032000,"fUST",-300.0,0.00011869,2,"2026-05-24T06:10:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905952,1779603032000,"fUST",-1200.0,0.00011869,2,"2026-05-24T06:10:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905956,1779603032000,"fUST",-2719.4386483,0.0001187,2,"2026-05-24T06:10:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905958,1779603032000,"fUST",-687.75679789,0.0001187,2,"2026-05-24T06:10:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905959,1779603032000,"fUST",-679.23543468,0.0001187,2,"2026-05-24T06:10:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905954,1779603032000,"fUST",-8642.97054,0.0001187,2,"2026-05-24T06:10:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905973,1779603040000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905972,1779603040000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905971,1779603040000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905974,1779603040000,"fUST",-377.41967901,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905981,1779603040000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905978,1779603040000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905979,1779603040000,"fUST",-123.7893889,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905977,1779603040000,"fUST",-102.45173401,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905980,1779603040000,"fUST",-376.2106111,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905982,1779603040000,"fUST",-470.23127158,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905976,1779603040000,"fUST",-397.54826599,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422905975,1779603040000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:40.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906111,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906100,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906106,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906102,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906109,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906108,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906086,1779603042000,"fUST",-481.42432369,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906125,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906115,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906138,1779603042000,"fUST",-2183.874358,0.00012335,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906131,1779603042000,"fUST",-37270.59857913,0.0001187,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906094,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906098,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906088,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906133,1779603042000,"fUST",-73598.621264,0.00011876,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906104,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906092,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906090,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906082,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906078,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906077,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906080,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906084,1779603042000,"fUST",-18.57567631,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906076,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906072,1779603042000,"fUST",-29.76872842,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906074,1779603042000,"fUST",-289.39362624,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906075,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906096,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906129,1779603042000,"fUST",-519.49506112,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906165,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906127,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906186,1779603042000,"fUST",-339.80397228,0.00012901,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906188,1779603042000,"fUST",-240.0,0.00013031,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906163,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906179,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906185,1779603042000,"fUST",-2183.874358,0.00012854,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906113,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906181,1779603042000,"fUST",-600.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906177,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906173,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906183,1779603042000,"fUST",-443.9354276,0.00012739,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906167,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906169,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906171,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906153,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906175,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906145,1779603042000,"fUST",-500.0,0.00012479,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906157,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906136,1779603042000,"fUST",-339.80397228,0.00012235,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906121,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906119,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906123,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906143,1779603042000,"fUST",-161.73758927,0.00012474,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906117,1779603042000,"fUST",-500.0,0.00011869,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906149,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906151,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906147,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906141,1779603042000,"fUST",-2261.00480217,0.00012349,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906140,1779603042000,"fUST",-5000.0,0.00012349,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906155,1779603042000,"fUST",-300.0,0.00012721,2,"2026-05-24T06:10:42.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906199,1779603043000,"fUST",-1000.0,0.00013699,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906222,1779603043000,"fUST",-160.0,0.00014742,4,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906215,1779603043000,"fUST",-339.80397228,0.00014234,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906214,1779603043000,"fUST",-720.0,0.00013993,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906223,1779603043000,"fUST",-1808.57629928,0.000148,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906217,1779603043000,"fUST",-500.0,0.00014249,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906206,1779603043000,"fUST",-326.0126879,0.00013807,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906196,1779603043000,"fUST",-2183.874358,0.00013373,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906202,1779603043000,"fUST",-272.834162,0.00013699,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906197,1779603043000,"fUST",-339.80397228,0.00013568,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906207,1779603043000,"fUST",-152.0,0.00013857,7,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906211,1779603043000,"fUST",-2183.874358,0.00013892,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906213,1779603043000,"fUST",-170.756,0.000139,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906209,1779603043000,"fUST",-152.0,0.00013876,7,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906204,1779603043000,"fUST",-185.0,0.00013729,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906216,1779603043000,"fUST",-160.0,0.00014238,3,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906193,1779603043000,"fUST",-1680.0,0.00013056,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906219,1779603043000,"fUST",-2183.874358,0.00014412,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906244,1779603043000,"fUST",-1278.0,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906224,1779603043000,"fUST",-15974.97239413,0.000148,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906218,1779603043000,"fUST",-2351.0,0.00014361,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906245,1779603043000,"fUST",-102846.83811278,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906243,1779603043000,"fUST",-1032.58905895,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906240,1779603043000,"fUST",-500.0,0.00012473,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906241,1779603043000,"fUST",-3178.4336492,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906233,1779603043000,"fUST",-207.76850927,0.0001495,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906230,1779603043000,"fUST",-2183.874358,0.00014931,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906235,1779603043000,"fUST",-18905.21506454,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906242,1779603043000,"fUST",-185611.69576593,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906236,1779603043000,"fUST",-10351.29328183,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906234,1779603043000,"fUST",-250.7813402,0.00014996,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906228,1779603043000,"fUST",-1211.29245646,0.00014925,4,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906231,1779603043000,"fUST",-2600.0252646,0.00014946,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906221,1779603043000,"fUST",-158.06175508,0.000147,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906220,1779603043000,"fUST",-326.0126879,0.00014629,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906225,1779603043000,"fUST",-225.69505587,0.000149,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906226,1779603043000,"fUST",-339.80397228,0.000149,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906237,1779603043000,"fUST",-4620.18080527,0.00015,2,"2026-05-24T06:10:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906254,1779603046000,"fUST",-330.59113692,0.00015,2,"2026-05-24T06:10:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906253,1779603046000,"fUST",-358.33291026,0.00011871,2,"2026-05-24T06:10:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906252,1779603046000,"fUST",-120.66708974,0.00011871,2,"2026-05-24T06:10:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906251,1779603046000,"fUST",-500.0,0.00011871,2,"2026-05-24T06:10:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906306,1779604232000,"fUST",-167.91836485,0.0001113,2,"2026-05-24T06:30:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906310,1779604232000,"fUST",-538.94250072,0.00011185,2,"2026-05-24T06:30:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906308,1779604232000,"fUST",-232.18492951,0.00011185,2,"2026-05-24T06:30:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906304,1779604232000,"fUST",-152.0,0.0001113,2,"2026-05-24T06:30:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906302,1779604232000,"fUST",-5000.0,0.00010963,2,"2026-05-24T06:30:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906901,1779604243000,"fUST",-300.0,0.00011868,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906899,1779604243000,"fUST",-428.87256977,0.00011185,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906898,1779604243000,"fUST",-5000.0,0.00011073,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906900,1779604243000,"fUST",-3917.6436165,0.00011186,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906903,1779604243000,"fUST",-300.0,0.00011868,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906902,1779604243000,"fUST",-300.0,0.00011868,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906906,1779604243000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906904,1779604243000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906905,1779604243000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906907,1779604243000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906908,1779604243000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906909,1779604243000,"fUST",-201.94950611,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906910,1779604243000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:43.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906953,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906954,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906952,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906956,1779604244000,"fUST",-510.86593597,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906955,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906951,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906957,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906949,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906947,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906948,1779604244000,"fUST",-500.20385964,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906943,1779604244000,"fUST",-1680.0,0.00012303,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906942,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906950,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906959,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906966,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906958,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906962,1779604244000,"fUST",-500.34425727,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906967,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906963,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906961,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906969,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906965,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906968,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906971,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906981,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906982,1779604244000,"fUST",-539.33979203,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906983,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906939,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906960,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906933,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906921,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906937,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906916,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906918,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906917,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906913,1779604244000,"fUST",-500.0,0.00012279,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906911,1779604244000,"fUST",-502.37656825,0.00012279,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906912,1779604244000,"fUST",-185.58313279,0.00012279,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906915,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906914,1779604244000,"fUST",-254.37706958,0.00012279,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906920,1779604244000,"fUST",-445.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906930,1779604244000,"fUST",-507.12,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906927,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906923,1779604244000,"fUST",-500.51875377,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906970,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906919,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906935,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906925,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906924,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906926,1779604244000,"fUST",-500.60166429,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906932,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906931,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906928,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906929,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906934,1779604244000,"fUST",-204.73,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906944,1779604244000,"fUST",-161.73758927,0.0001233,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906936,1779604244000,"fUST",-599.52,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906945,1779604244000,"fUST",-50000.0,0.00012465,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906946,1779604244000,"fUST",-384.76808575,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906938,1779604244000,"fUST",-165.73,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906940,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906941,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906922,1779604244000,"fUST",-500.0,0.0001228,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906980,1779604244000,"fUST",-500.12252924,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906964,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906972,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907012,1779604244000,"fUST",-490.81482499,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907011,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907021,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907018,1779604244000,"fUST",-495.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907014,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907016,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907015,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907017,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907020,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907013,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907019,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907024,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907023,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907026,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907022,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907038,1779604244000,"fUST",-411.20413488,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907037,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907025,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907029,1779604244000,"fUST",-500.20923546,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907028,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907031,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907027,1779604244000,"fUST",-500.70175716,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907030,1779604244000,"fUST",-500.35908657,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907032,1779604244000,"fUST",-500.34963449,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907035,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907034,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907033,1779604244000,"fUST",-500.90028921,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907040,1779604244000,"fUST",-500.17397271,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907039,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906975,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907036,1779604244000,"fUST",-500.11354166,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907001,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907041,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906999,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907000,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906977,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906973,1779604244000,"fUST",-500.23716352,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906978,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906974,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906979,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906984,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906993,1779604244000,"fUST",-500.17534177,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906996,1779604244000,"fUST",-500.22864411,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906995,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906989,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906988,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906991,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906994,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906986,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906976,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906992,1779604244000,"fUST",-500.28062496,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906985,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907006,1779604244000,"fUST",-500.29625024,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907008,1779604244000,"fUST",-618.85540538,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906998,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907010,1779604244000,"fUST",-500.18808399,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907009,1779604244000,"fUST",-643.20165941,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907007,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907002,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907003,1779604244000,"fUST",-500.2002204,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907004,1779604244000,"fUST",-500.28130502,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906997,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906990,1779604244000,"fUST",-166.52133704,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422906987,1779604244000,"fUST",-420.21,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907005,1779604244000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907084,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907087,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907085,1779604245000,"fUST",-532.42,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907086,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907080,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907076,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907082,1779604245000,"fUST",-560.48101909,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907083,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907104,1779604245000,"fUST",-553.38,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907075,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907072,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907079,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907089,1779604245000,"fUST",-551.9,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907094,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907090,1779604245000,"fUST",-537.70323472,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907100,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907099,1779604245000,"fUST",-548.35,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907101,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907097,1779604245000,"fUST",-551.38369595,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907092,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907095,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907093,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907091,1779604245000,"fUST",-406.89349053,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907098,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907096,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907102,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907105,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907071,1779604245000,"fUST",-500.28403195,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907088,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907078,1779604245000,"fUST",-500.8052468,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907064,1779604245000,"fUST",-500.13873665,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907074,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907050,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907051,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907044,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907042,1779604245000,"fUST",-500.21423738,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907043,1779604245000,"fUST",-500.14661618,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907047,1779604245000,"fUST",-500.13859997,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907046,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907049,1779604245000,"fUST",-513.67,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907048,1779604245000,"fUST",-500.14612561,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907045,1779604245000,"fUST",-500.4372812,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907053,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907065,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907063,1779604245000,"fUST",-500.1096463,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907059,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907054,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907052,1779604245000,"fUST",-519.20332235,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907055,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907056,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907061,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907060,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907058,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907062,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907057,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907067,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907066,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907068,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907077,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907069,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907073,1779604245000,"fUST",-500.23784671,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907070,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907109,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907081,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907103,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907138,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907141,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907145,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907144,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907146,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907147,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907148,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907150,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907149,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907151,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907153,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907152,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907154,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907155,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907159,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907156,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907158,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907157,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907160,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907164,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907163,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907162,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907161,1779604245000,"fUST",-155.060433,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907165,1779604245000,"fUST",-172.064528,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907167,1779604245000,"fUST",-172.064528,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907168,1779604245000,"fUST",-172.064528,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907170,1779604245000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907169,1779604245000,"fUST",-172.064528,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907106,1779604245000,"fUST",-396.51009005,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907143,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907132,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907166,1779604245000,"fUST",-172.064528,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907140,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907113,1779604245000,"fUST",-293.07789277,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907108,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907111,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907107,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907110,1779604245000,"fUST",-544.34,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907114,1779604245000,"fUST",-600.0,0.00012524,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907115,1779604245000,"fUST",-420.0,0.0001303,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907112,1779604245000,"fUST",-500.0,0.00012471,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907117,1779604245000,"fUST",-219.0,0.00013534,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907116,1779604245000,"fUST",-377.50367052,0.0001313,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907119,1779604245000,"fUST",-720.0,0.00013776,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907118,1779604245000,"fUST",-1000.0,0.00013699,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907128,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907129,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907127,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907123,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907131,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907130,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907135,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907136,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907142,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907137,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907133,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907134,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907122,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907120,1779604245000,"fUST",-152.0,0.00013877,7,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907125,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907126,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907139,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907124,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907121,1779604245000,"fUST",-155.110567,0.00013898,2,"2026-05-24T06:30:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907171,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907172,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907179,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907183,1779604246000,"fUST",-180.0,0.00014306,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907178,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907181,1779604246000,"fUST",-170.756,0.00014,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907173,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907176,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907180,1779604246000,"fUST",-185.0,0.00013994,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907174,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907177,1779604246000,"fUST",-156.415626,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907175,1779604246000,"fUST",-278.848828,0.00013898,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907194,1779604246000,"fUST",-236.3216568,0.00014641,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907185,1779604246000,"fUST",-458.2402146,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907182,1779604246000,"fUST",-37830.47708917,0.000142,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907195,1779604246000,"fUST",-752.3440207,0.00014908,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907184,1779604246000,"fUST",-151.3239039,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907186,1779604246000,"fUST",-325.9692126,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907188,1779604246000,"fUST",-151.7819859,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907187,1779604246000,"fUST",-456.6813334,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907191,1779604246000,"fUST",-456.6813335,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907190,1779604246000,"fUST",-151.0,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907189,1779604246000,"fUST",-151.0,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907192,1779604246000,"fUST",-326.012688,0.00014625,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907196,1779604246000,"fUST",-342875.71200348,0.00015,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907193,1779604246000,"fUST",-151.0,0.00014641,2,"2026-05-24T06:30:46.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907199,1779604247000,"fUST",-778.70111579,0.00010962,2,"2026-05-24T06:30:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907200,1779604319000,"fUST",-2208.68545094,0.00010852,2,"2026-05-24T06:31:59.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907203,1779605225000,"fUST",-287.63458838,9.239e-05,2,"2026-05-24T06:47:05.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907206,1779605345000,"fUST",-151.0,8.962e-05,2,"2026-05-24T06:49:05.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907207,1779605345000,"fUST",-1999.42747828,9.239e-05,2,"2026-05-24T06:49:05.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907205,1779605345000,"fUST",-5000.0,8.872e-05,2,"2026-05-24T06:49:05.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907248,1779605432000,"fUST",-269.0,0.00010263,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907249,1779605432000,"fUST",-300.0,0.00010263,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907245,1779605432000,"fUST",-319.87531014,9.285e-05,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907244,1779605432000,"fUST",-3849.44464591,9.147e-05,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907251,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907253,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907263,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907242,1779605432000,"fUST",-5000.0,9.056e-05,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907257,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907268,1779605432000,"fUST",-274.20713587,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907259,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907261,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907265,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907255,1779605432000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:32.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907651,1779605438000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907648,1779605438000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907650,1779605438000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907647,1779605438000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907644,1779605438000,"fUST",-4681.54622423,8.965e-05,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907646,1779605438000,"fUST",-25.79286413,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907645,1779605438000,"fUST",-318.45377577,8.965e-05,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907653,1779605438000,"fUST",-506.89611728,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907649,1779605438000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907663,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907658,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907652,1779605438000,"fUST",-300.0,0.00010632,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907655,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907656,1779605438000,"fUST",-224.3767145,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907654,1779605438000,"fUST",-287.63458838,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907659,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907664,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907662,1779605438000,"fUST",-418.46040298,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907661,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907660,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907657,1779605438000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:38.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907677,1779605439000,"fUST",-161.73758927,0.00012376,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907676,1779605439000,"fUST",-720.0,0.00011928,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907679,1779605439000,"fUST",-117.92416166,0.00013121,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907678,1779605439000,"fUST",-587.0,0.00012412,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907670,1779605439000,"fUST",-600.0,0.00010844,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907674,1779605439000,"fUST",-420.0,0.00011286,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907673,1779605439000,"fUST",-377.45286597,0.00011285,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907666,1779605439000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907675,1779605439000,"fUST",-178.0470173,0.00011902,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907669,1779605439000,"fUST",-162.0019,0.00010742,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907668,1779605439000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907681,1779605439000,"fUST",-435.0304218,0.00013285,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907667,1779605439000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907665,1779605439000,"fUST",-500.0,0.0001068,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907671,1779605439000,"fUST",-194.72,0.00010977,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907691,1779605439000,"fUST",-1000.0,0.00014433,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907672,1779605439000,"fUST",-502.3499824,0.00011176,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907692,1779605439000,"fUST",-167.506,0.00014433,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907693,1779605439000,"fUST",-1693.2296356,0.00014816,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907697,1779605439000,"fUST",-50000.0,0.00014982,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907698,1779605439000,"fUST",-15673.56188652,0.00015,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907695,1779605439000,"fUST",-3009.3760828,0.00014835,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907694,1779605439000,"fUST",-485.83203085,0.00014816,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907690,1779605439000,"fUST",-225.30548169,0.00014313,21,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907688,1779605439000,"fUST",-282.19101655,0.0001425,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907686,1779605439000,"fUST",-152.0,0.00013979,7,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907696,1779605439000,"fUST",-271.84317784,0.000149,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907685,1779605439000,"fUST",-325.3262619,0.00013819,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907683,1779605439000,"fUST",-1000.0,0.00013699,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907684,1779605439000,"fUST",-456.6380285,0.00013819,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907682,1779605439000,"fUST",-597.0,0.00013649,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907687,1779605439000,"fUST",-152.0,0.00013979,7,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907689,1779605439000,"fUST",-178.15797612,0.00014312,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907680,1779605439000,"fUST",-746.07583834,0.00013121,2,"2026-05-24T06:50:39.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907700,1779605441000,"fUST",-3821.99177049,0.00015,2,"2026-05-24T06:50:41.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907750,1779605444000,"fUST",-152.47485356,0.00015301,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907747,1779605444000,"fUST",-150.98,0.000153,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907757,1779605444000,"fUST",-198.485328,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907756,1779605444000,"fUST",-275.630595,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907746,1779605444000,"fUST",-151.6,0.000153,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907737,1779605444000,"fUST",-8913.19328322,0.000152,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907742,1779605444000,"fUST",-492.60797762,0.00015285,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907741,1779605444000,"fUST",-271.84317782,0.00015275,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907738,1779605444000,"fUST",-1426.92866402,0.0001524,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907745,1779605444000,"fUST",-150.66,0.000153,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907739,1779605444000,"fUST",-160.0,0.00015246,5,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907748,1779605444000,"fUST",-150.98,0.000153,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907761,1779605444000,"fUST",-218.642903,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907753,1779605444000,"fUST",-1426.92866402,0.0001539,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907749,1779605444000,"fUST",-8913.19328322,0.000153,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907755,1779605444000,"fUST",-172.11682818,0.000154,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907754,1779605444000,"fUST",-150.66,0.000154,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907751,1779605444000,"fUST",-292.49860791,0.00015317,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907758,1779605444000,"fUST",-225.971721,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907762,1779605444000,"fUST",-245.900259,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907764,1779605444000,"fUST",-347.003826,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907759,1779605444000,"fUST",-278.977987,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907763,1779605444000,"fUST",-328.101467,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907768,1779605444000,"fUST",-247.440337,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907740,1779605444000,"fUST",-724.56165907,0.00015275,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907752,1779605444000,"fUST",-500.0,0.00015342,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907744,1779605444000,"fUST",-150.66,0.000153,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907714,1779605444000,"fUST",-168.0,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907743,1779605444000,"fUST",-1426.92866402,0.00015287,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907767,1779605444000,"fUST",-170.648508,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907710,1779605444000,"fUST",-729.67770619,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907709,1779605444000,"fUST",-6585.51744111,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907712,1779605444000,"fUST",-308.28969024,0.00015,60,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907713,1779605444000,"fUST",-2000.0,0.00015,40,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907717,1779605444000,"fUST",-236.121532,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907715,1779605444000,"fUST",-2811.80637342,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907716,1779605444000,"fUST",-236.0,0.00015,5,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907718,1779605444000,"fUST",-8913.19328322,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907731,1779605444000,"fUST",-151.51,0.000151,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907730,1779605444000,"fUST",-150.66,0.000151,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907729,1779605444000,"fUST",-150.66,0.000151,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907736,1779605444000,"fUST",-151.31,0.000152,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907728,1779605444000,"fUST",-271.84317782,0.00015088,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907722,1779605444000,"fUST",-5281.47355287,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907720,1779605444000,"fUST",-166.0,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907721,1779605444000,"fUST",-1351.84269929,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907723,1779605444000,"fUST",-500.0,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907726,1779605444000,"fUST",-500.0,0.00015068,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907727,1779605444000,"fUST",-1673.934643,0.00015068,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907725,1779605444000,"fUST",-152.0,0.00015012,30,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907724,1779605444000,"fUST",-524.18251079,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907732,1779605444000,"fUST",-151.0,0.000151,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907735,1779605444000,"fUST",-150.66,0.000152,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907734,1779605444000,"fUST",-278.10149299,0.0001515,20,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907733,1779605444000,"fUST",-171.02854081,0.00015124,60,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907719,1779605444000,"fUST",-166.0,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907766,1779605444000,"fUST",-261.581755,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907711,1779605444000,"fUST",-13929.69997725,0.00015,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907765,1779605444000,"fUST",-190.852105,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907798,1779605444000,"fUST",-1277.80762427,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907795,1779605444000,"fUST",-151.51,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907799,1779605444000,"fUST",-4823.37092959,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907796,1779605444000,"fUST",-150.98,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907804,1779605444000,"fUST",-304.0,0.00015612,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907797,1779605444000,"fUST",-150.93,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907805,1779605444000,"fUST",-378.25740551,0.00015612,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907803,1779605444000,"fUST",-744.67125851,0.00015612,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907807,1779605444000,"fUST",-75.62104697,0.00015619,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907810,1779605444000,"fUST",-1426.92866402,0.00015619,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907809,1779605444000,"fUST",-139.17411914,0.00015619,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907816,1779605444000,"fUST",-150.66,0.000157,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907801,1779605444000,"fUST",-1426.92866402,0.00015604,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907811,1779605444000,"fUST",-271.84317782,0.0001565,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907812,1779605444000,"fUST",-172.11682818,0.0001565,30,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907817,1779605444000,"fUST",-150.66,0.000157,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907815,1779605444000,"fUST",-151.54,0.000157,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907808,1779605444000,"fUST",-471.77632926,0.00015619,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907814,1779605444000,"fUST",-1426.92866402,0.00015694,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907813,1779605444000,"fUST",-1426.92866402,0.00015686,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907820,1779605444000,"fUST",-151.31,0.000157,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907821,1779605444000,"fUST",-152.47485356,0.00015731,14,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907819,1779605444000,"fUST",-150.98,0.000157,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907822,1779605444000,"fUST",-172.11682818,0.00015733,30,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907824,1779605444000,"fUST",-321556.96572027,0.00015742,7,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907825,1779605444000,"fUST",-10301.96296831,0.00015742,7,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907818,1779605444000,"fUST",-151.6,0.000157,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907823,1779605444000,"fUST",-1426.92866402,0.00015738,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907802,1779605444000,"fUST",-230.5486452,0.00015609,17,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907800,1779605444000,"fUST",-4089.82235363,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907770,1779605444000,"fUST",-353.140103,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907780,1779605444000,"fUST",-532.30572908,0.000155,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907781,1779605444000,"fUST",-8380.88755414,0.000155,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907769,1779605444000,"fUST",-168.901602,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907771,1779605444000,"fUST",-1426.92866402,0.00015441,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907772,1779605444000,"fUST",-271.84317782,0.00015463,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907773,1779605444000,"fUST",-1426.92866402,0.00015472,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907775,1779605444000,"fUST",-1426.92866402,0.00015486,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907774,1779605444000,"fUST",-172.11682818,0.00015484,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907777,1779605444000,"fUST",-150.66,0.000155,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907778,1779605444000,"fUST",-388.5312,0.000155,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907776,1779605444000,"fUST",-150.66,0.000155,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907806,1779605444000,"fUST",-500.0,0.00015616,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907779,1779605444000,"fUST",-151.15,0.000155,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907793,1779605444000,"fUST",-1426.92866402,0.00015594,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907786,1779605444000,"fUST",-152.47485356,0.00015516,7,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907794,1779605444000,"fUST",-150.66,0.000156,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907785,1779605444000,"fUST",-191.703705,0.00015504,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907787,1779605444000,"fUST",-1426.92866402,0.00015522,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907784,1779605444000,"fUST",-422.254004,0.00015504,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907783,1779605444000,"fUST",-227.462396,0.00015504,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907791,1779605444000,"fUST",-172.11682818,0.00015567,30,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907792,1779605444000,"fUST",-1426.92866402,0.00015575,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907788,1779605444000,"fUST",-151.3655693,0.00015566,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907789,1779605444000,"fUST",-456.6813334,0.00015566,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907790,1779605444000,"fUST",-151.0,0.00015566,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907782,1779605444000,"fUST",-277.859578,0.00015504,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907760,1779605444000,"fUST",-203.330301,0.00015427,2,"2026-05-24T06:50:44.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907826,1779605445000,"fUST",-673.32755196,0.00015742,7,"2026-05-24T06:50:45.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907852,1779605447000,"fUST",-1093.92499483,0.00015742,7,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907845,1779605447000,"fUST",-600.0,0.00015299,2,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907846,1779605447000,"fUST",-1000.0,0.000155,2,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907847,1779605447000,"fUST",-27046.30297317,0.00015742,7,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907850,1779605447000,"fUST",-751.50978022,0.00015742,7,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907849,1779605447000,"fUST",-13021.58074445,0.00015742,7,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907851,1779605447000,"fUST",-232463.28879086,0.00015742,7,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907848,1779605447000,"fUST",-3008.28133464,0.00015742,7,"2026-05-24T06:50:47.000",0.0001898,25.43,0.8598940090929877,257968077.86454037]
[422907968,1779606632000,"fUST",-404.89847838,0.00010284,2,"2026-05-24T07:10:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908082,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908097,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908085,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908087,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908089,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908091,1779606639000,"fUST",-371.8,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908093,1779606639000,"fUST",-582.82,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908098,1779606639000,"fUST",-1687.23654372,0.00014773,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908102,1779606639000,"fUST",-1700000.0,0.00014776,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908100,1779606639000,"fUST",-6628.8338296,0.00014773,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908106,1779606639000,"fUST",-500.0,0.00014873,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908108,1779606639000,"fUST",-4456.59664161,0.00015,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908104,1779606639000,"fUST",-553.66780374,0.00014873,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908070,1779606639000,"fUST",-1885.38598946,0.000146,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908109,1779606639000,"fUST",-1339.147714,0.00015068,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908122,1779606639000,"fUST",-370.96777217,0.00015427,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908124,1779606639000,"fUST",-4456.59664161,0.000155,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908126,1779606639000,"fUST",-456.6813334,0.0001554,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908112,1779606639000,"fUST",-641.2,0.00015147,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908118,1779606639000,"fUST",-1687.23654368,0.0001523,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908116,1779606639000,"fUST",-4456.59664161,0.000152,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908095,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908083,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908078,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908064,1779606639000,"fUST",-731.92655771,0.000146,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908114,1779606639000,"fUST",-500.0,0.00015178,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908032,1779606639000,"fUST",-3321.23655342,0.00010284,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908036,1779606639000,"fUST",-295.10130453,0.00010388,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908046,1779606639000,"fUST",-300.0,0.00014167,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908048,1779606639000,"fUST",-300.0,0.00014167,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908037,1779606639000,"fUST",-348.21953935,0.00012388,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908052,1779606639000,"fUST",-1413.0,0.00014168,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908054,1779606639000,"fUST",-2203.0,0.00014168,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908043,1779606639000,"fUST",-238.0,0.00014166,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908041,1779606639000,"fUST",-1000.0,0.00013699,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908068,1779606639000,"fUST",-1731.75375268,0.000146,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908058,1779606639000,"fUST",-401.33777417,0.00014388,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908060,1779606639000,"fUST",-500.0,0.0001441,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908056,1779606639000,"fUST",-185.0,0.00014168,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908039,1779606639000,"fUST",-300.0,0.000127,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908045,1779606639000,"fUST",-300.0,0.00014167,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908062,1779606639000,"fUST",-203.105678,0.00014586,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908072,1779606639000,"fUST",-169.415,0.00014641,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908074,1779606639000,"fUST",-326.0126879,0.00014718,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908076,1779606639000,"fUST",-500.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908080,1779606639000,"fUST",-50000.0,0.0001477,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908065,1779606639000,"fUST",-1549.06183365,0.000146,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908050,1779606639000,"fUST",-648.729,0.00014168,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908120,1779606639000,"fUST",-4456.59664161,0.000153,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908034,1779606639000,"fUST",-1273.8649682,0.00010284,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908130,1779606639000,"fUST",-218.9332642,0.0001554,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908187,1779606639000,"fUST",-150.66,0.000158,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908128,1779606639000,"fUST",-326.012688,0.0001554,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908179,1779606639000,"fUST",-152.0,0.00015748,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908183,1779606639000,"fUST",-160.97344141,0.0001575,5,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908189,1779606639000,"fUST",-1150.02686185,0.000158,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908191,1779606639000,"fUST",-4456.59664161,0.000158,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908197,1779606639000,"fUST",-172.11682818,0.00015817,30,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908195,1779606639000,"fUST",-724.56165907,0.00015809,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908193,1779606639000,"fUST",-1426.92866402,0.00015808,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908212,1779606639000,"fUST",-312.303443,0.00015876,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908181,1779606639000,"fUST",-160.0,0.0001575,6,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908198,1779606639000,"fUST",-1426.92866402,0.00015845,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908209,1779606639000,"fUST",-215.316666,0.00015876,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908207,1779606639000,"fUST",-757.29164826,0.00015871,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908214,1779606639000,"fUST",-165.229828,0.00015876,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908216,1779606639000,"fUST",-1426.92866402,0.0001588,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908225,1779606639000,"fUST",-700.0,0.00015883,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908232,1779606639000,"fUST",-1509.5865512,0.00015883,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908223,1779606639000,"fUST",-3457.46627172,0.00015883,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908220,1779606639000,"fUST",-473.74218606,0.00015883,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908230,1779606639000,"fUST",-122.02829751,0.00015883,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908218,1779606639000,"fUST",-550243.64977207,0.00015883,7,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908200,1779606639000,"fUST",-757.29164826,0.00015852,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908177,1779606639000,"fUST",-530.08141931,0.00015738,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908185,1779606639000,"fUST",-857.36837849,0.000158,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908171,1779606639000,"fUST",-1687.23654368,0.00015686,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908134,1779606639000,"fUST",-151.0,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908132,1779606639000,"fUST",-326.0126879,0.0001554,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908136,1779606639000,"fUST",-151.0,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908137,1779606639000,"fUST",-151.0,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908151,1779606639000,"fUST",-151.0,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908155,1779606639000,"fUST",-326.012688,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908157,1779606639000,"fUST",-151.0,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908173,1779606639000,"fUST",-500.0,0.00015738,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908139,1779606639000,"fUST",-326.012688,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908141,1779606639000,"fUST",-456.7008752,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908143,1779606639000,"fUST",-151.0,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908153,1779606639000,"fUST",-179.560675,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908149,1779606639000,"fUST",-324.6819939,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908175,1779606639000,"fUST",-500.0,0.00015738,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908161,1779606639000,"fUST",-326.0126879,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908168,1779606639000,"fUST",-4456.59664161,0.000156,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908165,1779606639000,"fUST",-161.73758927,0.00015569,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908170,1779606639000,"fUST",-346.4132359,0.00015616,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908163,1779606639000,"fUST",-196.9611184,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908159,1779606639000,"fUST",-326.0126879,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908145,1779606639000,"fUST",-326.0126879,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908147,1779606639000,"fUST",-325.9257372,0.00015548,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908167,1779606639000,"fUST",-1150.02686185,0.000156,2,"2026-05-24T07:10:39.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908411,1779606641000,"fUST",-6912.46689333,0.00015883,7,"2026-05-24T07:10:41.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908802,1779606644000,"fUST",-527.37060269,0.00015883,7,"2026-05-24T07:10:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908800,1779606644000,"fUST",-3576.91254535,0.00015883,7,"2026-05-24T07:10:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908798,1779606644000,"fUST",-445.18016569,0.00015883,7,"2026-05-24T07:10:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908770,1779606644000,"fUST",-22291.35696604,0.00015883,7,"2026-05-24T07:10:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422908762,1779606644000,"fUST",-233661.05989086,0.00015883,7,"2026-05-24T07:10:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909075,1779606647000,"fUST",-1000.0,0.000155,2,"2026-05-24T07:10:47.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909077,1779606647000,"fUST",-982.77770431,0.00015883,7,"2026-05-24T07:10:47.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909076,1779606647000,"fUST",-5000.0,0.00015727,2,"2026-05-24T07:10:47.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909078,1779606647000,"fUST",-1440.93291701,0.00015883,7,"2026-05-24T07:10:47.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909085,1779607000000,"fUST",859.72,0.00017808,120,"2026-05-24T07:16:40.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909229,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909224,1779607843000,"fUST",-470.2573263,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909218,1779607843000,"fUST",-366.05273999,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909222,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909227,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909219,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909216,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909228,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909215,1779607843000,"fUST",-59.90895331,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909225,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909208,1779607843000,"fUST",-5000.0,0.00013292,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909210,1779607843000,"fUST",-200.0,0.00013493,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909211,1779607843000,"fUST",-282.01423202,0.0001363,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909212,1779607843000,"fUST",-1000.0,0.00013699,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909214,1779607843000,"fUST",-440.09104669,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909213,1779607843000,"fUST",-300.0,0.00014417,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909209,1779607843000,"fUST",-162.748261,0.00013478,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909217,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909220,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909223,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909226,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909248,1779607843000,"fUST",-440.07357235,0.00015398,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909247,1779607843000,"fUST",-1408.44235735,0.00015398,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909246,1779607843000,"fUST",-5000.0,0.000153,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909221,1779607843000,"fUST",-370.08141508,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909243,1779607843000,"fUST",-203.105674,0.00015101,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909244,1779607843000,"fUST",-1782.63865664,0.000152,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909239,1779607843000,"fUST",-1587.781824,0.00014909,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909240,1779607843000,"fUST",-161.73758927,0.00014976,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909236,1779607843000,"fUST",-500.0,0.00014724,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909238,1779607843000,"fUST",-262.0707082,0.00014909,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909245,1779607843000,"fUST",-1782.63865664,0.000153,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909237,1779607843000,"fUST",-170.687,0.000149,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909241,1779607843000,"fUST",-1782.63865664,0.00015,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909232,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909234,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909242,1779607843000,"fUST",-1071.318171,0.00015068,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909231,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909235,1779607843000,"fUST",-185.0,0.00014519,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909233,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909230,1779607843000,"fUST",-500.0,0.00014418,2,"2026-05-24T07:30:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909267,1779607844000,"fUST",-1782.63865664,0.000156,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909259,1779607844000,"fUST",-151.2219061,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909256,1779607844000,"fUST",-326.0126879,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909258,1779607844000,"fUST",-326.8753955,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909257,1779607844000,"fUST",-326.0126879,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909251,1779607844000,"fUST",-34720.39187155,0.000154,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909253,1779607844000,"fUST",-77375.29253346,0.000154,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909250,1779607844000,"fUST",-95890.07977399,0.000154,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909249,1779607844000,"fUST",-48151.4840703,0.00015398,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909255,1779607844000,"fUST",-325.9692127,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909254,1779607844000,"fUST",-1782.63865664,0.000155,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909260,1779607844000,"fUST",-456.6813334,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909252,1779607844000,"fUST",-1343.32405583,0.000154,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909265,1779607844000,"fUST",-456.6225983,0.00015554,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909271,1779607844000,"fUST",-208.19802878,0.00015728,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909269,1779607844000,"fUST",-150.65037422,0.000157,19,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909263,1779607844000,"fUST",-151.0,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909277,1779607844000,"fUST",-232577.55426986,0.00015841,7,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909274,1779607844000,"fUST",-1657.2084574,0.0001579,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909272,1779607844000,"fUST",-152.0,0.00015751,7,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909270,1779607844000,"fUST",-151.68484301,0.000157,19,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909276,1779607844000,"fUST",-1782.63865664,0.000158,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909273,1779607844000,"fUST",-500.0,0.00015776,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909264,1779607844000,"fUST",-456.6813334,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909261,1779607844000,"fUST",-456.6813334,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909268,1779607844000,"fUST",-332.77679379,0.0001563,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909266,1779607844000,"fUST",-1840.04297896,0.000156,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909262,1779607844000,"fUST",-456.7008752,0.00015538,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909275,1779607844000,"fUST",-1840.04297896,0.000158,2,"2026-05-24T07:30:44.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909284,1779607846000,"fUST",-44959.7310544,0.00015841,7,"2026-05-24T07:30:46.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909311,1779608750000,"fUST",-1464.61906731,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909301,1779608750000,"fUST",-1939.51333008,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909302,1779608750000,"fUST",-294.37063568,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909303,1779608750000,"fUST",-601.0,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909304,1779608750000,"fUST",-601.0,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909306,1779608750000,"fUST",-601.0,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909307,1779608750000,"fUST",-982.89337464,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909310,1779608750000,"fUST",-1186.87515288,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909305,1779608750000,"fUST",-601.0,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909309,1779608750000,"fUST",-1169.7028721,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909313,1779608750000,"fUST",-1626.98186818,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909314,1779608750000,"fUST",-1545.47683329,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909308,1779608750000,"fUST",-741.9725557,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909316,1779608750000,"fUST",-230.92501063,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909315,1779608750000,"fUST",-560.39405997,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909312,1779608750000,"fUST",-1081.63708365,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909317,1779608750000,"fUST",-338.81693221,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909318,1779608750000,"fUST",-585.61221886,0.00018935,120,"2026-05-24T07:45:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909332,1779608751000,"fUST",-1129.2853305,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909333,1779608751000,"fUST",-364.21972133,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909334,1779608751000,"fUST",-2000.0,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909338,1779608751000,"fUST",-3000.0,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909337,1779608751000,"fUST",-311.121253,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909331,1779608751000,"fUST",-163.18154715,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909336,1779608751000,"fUST",-408.72630051,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909335,1779608751000,"fUST",-660.79473306,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909329,1779608751000,"fUST",-1237.90662165,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909326,1779608751000,"fUST",-581.67616654,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909327,1779608751000,"fUST",-204.56156434,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909328,1779608751000,"fUST",-167.29634626,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909324,1779608751000,"fUST",-182.46337683,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909325,1779608751000,"fUST",-522.05634371,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909323,1779608751000,"fUST",-1886.99371029,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909322,1779608751000,"fUST",-368.29056959,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909320,1779608751000,"fUST",-967.81837446,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909319,1779608751000,"fUST",-547.80761473,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909321,1779608751000,"fUST",-378.59766896,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909340,1779608751000,"fUST",-151.047007,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909330,1779608751000,"fUST",-200.0,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909339,1779608751000,"fUST",-1541.60094325,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909347,1779608751000,"fUST",-711.78567289,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909342,1779608751000,"fUST",-5000.0,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909341,1779608751000,"fUST",-937.75878517,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909362,1779608751000,"fUST",-313.56661393,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909363,1779608751000,"fUST",-313.56661393,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909361,1779608751000,"fUST",-313.56661393,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909359,1779608751000,"fUST",-303.5,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909360,1779608751000,"fUST",-801.09657645,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909358,1779608751000,"fUST",-167.65646804,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909356,1779608751000,"fUST",-167.65646804,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909357,1779608751000,"fUST",-167.65646804,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909355,1779608751000,"fUST",-48408.76998441,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909364,1779608751000,"fUST",-239.35025516,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909351,1779608751000,"fUST",-90508.50072703,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909354,1779608751000,"fUST",-180.71093754,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909344,1779608751000,"fUST",-648.85388805,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909346,1779608751000,"fUST",-494.64,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909345,1779608751000,"fUST",-338.22993014,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909343,1779608751000,"fUST",-30000.0,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909349,1779608751000,"fUST",-711.68989329,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909350,1779608751000,"fUST",-20000.0,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909353,1779608751000,"fUST",-180.71093755,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909352,1779608751000,"fUST",-180.71093755,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909348,1779608751000,"fUST",-1002.72060735,0.00018935,120,"2026-05-24T07:45:51.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909377,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909384,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909383,1779608752000,"fUST",-186.14825604,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909381,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909382,1779608752000,"fUST",-160.48749436,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909378,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909379,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909380,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909376,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909386,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909374,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909372,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909373,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909370,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909369,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909367,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909368,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909366,1779608752000,"fUST",-217.81665031,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909365,1779608752000,"fUST",-217.81665031,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909375,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909385,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909371,1779608752000,"fUST",-287.08850549,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909388,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909408,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909405,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909407,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909406,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909404,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909402,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909403,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909401,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909399,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909400,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909387,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909398,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909395,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909396,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909394,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909393,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909391,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909392,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909390,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909389,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909397,1779608752000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:52.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909420,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909423,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909422,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909427,1779608753000,"fUST",-190.42855946,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909425,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909426,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909419,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909424,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909421,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909415,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909417,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909416,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909414,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909413,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909412,1779608753000,"fUST",-152.47485352,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909410,1779608753000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909411,1779608753000,"fUST",-464.11248412,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909409,1779608753000,"fUST",-464.1124842,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909428,1779608753000,"fUST",-190.42855946,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909418,1779608753000,"fUST",-571.2856784,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909429,1779608753000,"fUST",-190.42855946,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909435,1779608753000,"fUST",-1319.82139572,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909431,1779608753000,"fUST",-1319.82139572,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909449,1779608753000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909451,1779608753000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909450,1779608753000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909448,1779608753000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909447,1779608753000,"fUST",-5000.0,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909446,1779608753000,"fUST",-165.87579248,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909445,1779608753000,"fUST",-211.04132581,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909430,1779608753000,"fUST",-1319.82139572,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909443,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909439,1779608753000,"fUST",-203.29980474,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909444,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909442,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909440,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909438,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909436,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909437,1779608753000,"fUST",-203.29980474,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909434,1779608753000,"fUST",-1319.82139572,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909432,1779608753000,"fUST",-1319.82139572,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909433,1779608753000,"fUST",-1319.82139572,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909441,1779608753000,"fUST",-211.04132582,0.00018935,120,"2026-05-24T07:45:53.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909459,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909453,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909452,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909454,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909456,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909457,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909455,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909458,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909461,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909462,1779608754000,"fUST",-179.79467843,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909466,1779608754000,"fUST",-349.1515079,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909463,1779608754000,"fUST",-179.79467843,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909464,1779608754000,"fUST",-179.79467843,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909465,1779608754000,"fUST",-284.474885,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909460,1779608754000,"fUST",-539.38403533,0.00018935,120,"2026-05-24T07:45:54.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909467,1779608767000,"fUST",-714068.43790714,0.00018935,30,"2026-05-24T07:46:07.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909470,1779608836000,"fUST",-287.63458838,0.00013426,2,"2026-05-24T07:47:16.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909538,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909531,1779609032000,"fUST",-393.46152592,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909534,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909523,1779609032000,"fUST",-1000.0,0.00013699,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909513,1779609032000,"fUST",-3966.57458327,0.00013326,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909503,1779609032000,"fUST",-5000.0,0.00013192,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909507,1779609032000,"fUST",-300.0,0.00013325,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909505,1779609032000,"fUST",-300.0,0.00013325,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909509,1779609032000,"fUST",-300.0,0.00013325,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909540,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909511,1779609032000,"fUST",-1200.0,0.00013325,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909518,1779609032000,"fUST",-1343.7500641,0.00013326,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909543,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909515,1779609032000,"fUST",-760.53454558,0.00013326,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909536,1779609032000,"fUST",-603.46470399,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909529,1779609032000,"fUST",-106.53847408,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909532,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909522,1779609032000,"fUST",-277.67254941,0.00013562,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909520,1779609032000,"fUST",-11777.26343178,0.00013326,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909541,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909539,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909545,1779609032000,"fUST",-472.53146492,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909527,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909525,1779609032000,"fUST",-161.73758927,0.00014157,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909542,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909544,1779609032000,"fUST",-500.0,0.00014731,2,"2026-05-24T07:50:32.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909675,1779609041000,"fUST",-438.66255434,0.00014732,2,"2026-05-24T07:50:41.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909676,1779609041000,"fUST",-18.01877926,0.00014732,2,"2026-05-24T07:50:41.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909677,1779609041000,"fUST",-456.6813334,0.00014732,2,"2026-05-24T07:50:41.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909678,1779609042000,"fUST",-151.0,0.00014733,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909686,1779609042000,"fUST",-1426.11092532,0.000153,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909680,1779609042000,"fUST",-185.0,0.00014882,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909682,1779609042000,"fUST",-1426.11092532,0.00015,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909681,1779609042000,"fUST",-170.687,0.00014999,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909683,1779609042000,"fUST",-857.054536,0.00015068,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909684,1779609042000,"fUST",-1030.80984811,0.000152,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909679,1779609042000,"fUST",-456.7008752,0.00014733,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909685,1779609042000,"fUST",-395.30107721,0.000152,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909687,1779609042000,"fUST",-1426.11092532,0.000155,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909688,1779609042000,"fUST",-3.14991227,0.00015554,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909700,1779609042000,"fUST",-518.64488432,0.00015602,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909689,1779609042000,"fUST",-322.66795363,0.00015554,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909699,1779609042000,"fUST",-518.64488432,0.00015601,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909691,1779609042000,"fUST",-405.42393945,0.00015554,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909695,1779609042000,"fUST",-518.64488432,0.00015579,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909696,1779609042000,"fUST",-1104.02578737,0.000156,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909693,1779609042000,"fUST",-326.0126879,0.00015554,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909694,1779609042000,"fUST",-327.6536083,0.00015562,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909698,1779609042000,"fUST",-1312.94995347,0.000156,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909692,1779609042000,"fUST",-87.54922195,0.00015554,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909697,1779609042000,"fUST",-113.16097185,0.000156,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909701,1779609042000,"fUST",-4275.277833,0.00015637,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909690,1779609042000,"fUST",-151.0000001,0.00015554,2,"2026-05-24T07:50:42.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909728,1779609043000,"fUST",-1000.0,0.000155,2,"2026-05-24T07:50:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909730,1779609043000,"fUST",-9502.98590886,0.00015637,2,"2026-05-24T07:50:43.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909751,1779609048000,"fUST",-5000.0,0.00015481,2,"2026-05-24T07:50:48.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909753,1779609048000,"fUST",-1837.7957381,0.00015639,2,"2026-05-24T07:50:48.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909752,1779609048000,"fUST",-1070.73625814,0.00015637,2,"2026-05-24T07:50:48.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909754,1779609048000,"fUST",-11503.19282246,0.00015639,2,"2026-05-24T07:50:48.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909762,1779609710000,"fUST",-5000.0,0.000128,2,"2026-05-24T08:01:50.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909763,1779609727000,"fUST",-265.56602625,0.0001306,2,"2026-05-24T08:02:07.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909764,1779609743000,"fUST",-161.73758927,0.00013189,2,"2026-05-24T08:02:23.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909765,1779609760000,"fUST",-183.50409358,0.00013699,7,"2026-05-24T08:02:40.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909766,1779609777000,"fUST",-1000.0,0.0001382,2,"2026-05-24T08:02:57.000",0.0001898,25.38,0.8591783348560016,256707826.61248523]
[422909805,1779610232000,"fUST",-300.0,0.00014872,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909798,1779610232000,"fUST",-5000.0,0.00014577,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909800,1779610232000,"fUST",-260.25470573,0.00014725,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909802,1779610232000,"fUST",-300.0,0.00014872,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909807,1779610232000,"fUST",-326.012688,0.00014873,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909803,1779610232000,"fUST",-1200.0,0.00014872,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909806,1779610232000,"fUST",-326.0126879,0.00014873,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909809,1779610232000,"fUST",-456.5325258,0.00014873,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909808,1779610232000,"fUST",-567.2156285,0.00014873,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909812,1779610232000,"fUST",-7144.94044041,0.00015439,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909810,1779610232000,"fUST",-185.0,0.00014904,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909813,1779610232000,"fUST",-1052.0,0.00015439,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909811,1779610232000,"fUST",-161.73758927,0.00014994,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909814,1779610232000,"fUST",-464.89277689,0.00015439,2,"2026-05-24T08:10:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909850,1779610238000,"fUST",-518.64488432,0.00015689,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909847,1779610238000,"fUST",-170.68744011,0.00015538,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909848,1779610238000,"fUST",-883.2206299,0.000156,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909844,1779610238000,"fUST",-39206.54734662,0.00015439,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909843,1779610238000,"fUST",-818.16401482,0.00015439,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909845,1779610238000,"fUST",-1000.0,0.000155,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909841,1779610238000,"fUST",-4606.7222871,0.00015285,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909842,1779610238000,"fUST",-393.2777129,0.00015285,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909846,1779610238000,"fUST",-500.0,0.00015538,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909853,1779610238000,"fUST",-518.64488432,0.00015733,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909849,1779610238000,"fUST",-506.1630338,0.00015653,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909852,1779610238000,"fUST",-326.0126879,0.00015695,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909851,1779610238000,"fUST",-326.0270599,0.00015695,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909862,1779610238000,"fUST",-50975.87677649,0.00015849,7,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909859,1779610238000,"fUST",-518.64488432,0.00015837,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909860,1779610238000,"fUST",-228.23999999,0.00015841,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909861,1779610238000,"fUST",-518.64488432,0.00015849,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909854,1779610238000,"fUST",-518.64488432,0.00015745,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909855,1779610238000,"fUST",-518.64488432,0.00015763,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909858,1779610238000,"fUST",-518.64488432,0.00015814,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909857,1779610238000,"fUST",-499.838,0.00015812,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909856,1779610238000,"fUST",-883.2206299,0.000158,2,"2026-05-24T08:10:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909866,1779610240000,"fUST",-396.27900709,0.00015849,7,"2026-05-24T08:10:40.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909865,1779610240000,"fUST",-1175.66510949,0.00015849,7,"2026-05-24T08:10:40.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909868,1779610241000,"fUST",-1202.22657072,0.00015849,7,"2026-05-24T08:10:41.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909867,1779610241000,"fUST",-4471.43497414,0.00015849,7,"2026-05-24T08:10:41.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909882,1779610243000,"fUST",-167782.43071129,0.00015849,7,"2026-05-24T08:10:43.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909881,1779610243000,"fUST",-3316.75,0.00015849,7,"2026-05-24T08:10:43.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909883,1779610244000,"fUST",-5530.34486894,0.00015849,7,"2026-05-24T08:10:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909894,1779610247000,"fUST",-29609.59202924,0.00015849,7,"2026-05-24T08:10:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909895,1779610247000,"fUST",-21197.77205429,0.00015849,7,"2026-05-24T08:10:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909897,1779610247000,"fUST",-2777.927385,0.00015849,7,"2026-05-24T08:10:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909896,1779610247000,"fUST",-39250.0,0.00015849,7,"2026-05-24T08:10:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909931,1779611432000,"fUST",-5000.0,9.78e-05,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909932,1779611432000,"fUST",-268.9880845,9.83e-05,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909930,1779611432000,"fUST",-426.74494556,9.682e-05,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909940,1779611432000,"fUST",-272.44643818,0.00015067,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909939,1779611432000,"fUST",-161.73758927,0.00014742,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909938,1779611432000,"fUST",-1000.0,0.00014084,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909941,1779611432000,"fUST",-732.55356182,0.00015067,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909942,1779611432000,"fUST",-685.64363,0.00015068,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909944,1779611432000,"fUST",-529.93237794,0.000156,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909943,1779611432000,"fUST",-185.0,0.00015107,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909945,1779611432000,"fUST",-220.98546524,0.00015647,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909948,1779611432000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909947,1779611432000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909933,1779611432000,"fUST",-175.26,9.879e-05,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909949,1779611432000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909946,1779611432000,"fUST",-79.01453476,0.00015647,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909950,1779611432000,"fUST",-210.92328897,0.00015647,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909937,1779611432000,"fUST",-365.82379492,0.0001383,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909936,1779611432000,"fUST",-183.50409358,0.00013699,7,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909934,1779611432000,"fUST",-151.0,0.0001067,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909935,1779611432000,"fUST",-317.40593971,0.0001183,2,"2026-05-24T08:30:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909995,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910003,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909989,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909980,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909999,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909997,1779611438000,"fUST",-234.48005563,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909983,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909991,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909976,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909978,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909974,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909972,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909968,1779611438000,"fUST",-5000.0,0.00015491,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909970,1779611438000,"fUST",-289.07671103,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909993,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909985,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910015,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422909987,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910001,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910031,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910028,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910026,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910021,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910023,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910029,1779611438000,"fUST",-466.11205922,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910033,1779611438000,"fUST",-5592.76703594,0.00015649,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910009,1779611438000,"fUST",-508.88532773,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910007,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910019,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910017,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910013,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910005,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910011,1779611438000,"fUST",-500.0,0.00015647,2,"2026-05-24T08:30:38.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910604,1779611444000,"fUST",-10938.71562326,0.00015649,2,"2026-05-24T08:30:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910595,1779611444000,"fUST",-151758.65011943,0.00015649,2,"2026-05-24T08:30:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910622,1779611447000,"fUST",-423.94590235,0.000156,2,"2026-05-24T08:30:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910624,1779611447000,"fUST",-288.87684538,0.00015649,2,"2026-05-24T08:30:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910623,1779611447000,"fUST",-1183.5600216,0.00015649,2,"2026-05-24T08:30:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910625,1779611448000,"fUST",-913.16462821,0.00015649,2,"2026-05-24T08:30:48.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910627,1779611927000,"fUST",-1000.0,0.00014157,2,"2026-05-24T08:38:47.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910629,1779611929000,"fUST",-1000.0,0.00014157,2,"2026-05-24T08:38:49.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910628,1779611929000,"fUST",-1000.0,0.00014157,2,"2026-05-24T08:38:49.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910630,1779611930000,"fUST",-1000.0,0.00014157,2,"2026-05-24T08:38:50.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910631,1779611931000,"fUST",-1000.0,0.00014157,2,"2026-05-24T08:38:51.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910632,1779611932000,"fUST",-258.39833743,0.00014372,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910635,1779611932000,"fUST",-359.0,0.00014544,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910633,1779611932000,"fUST",-166.66666668,0.00014444,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910634,1779611932000,"fUST",-151.0,0.0001454,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910637,1779611932000,"fUST",-455.65718359,0.00014544,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910638,1779611932000,"fUST",-161.73758927,0.00014835,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910636,1779611932000,"fUST",-64.93499589,0.00014544,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910639,1779611932000,"fUST",-166.66666666,0.00014919,2,"2026-05-24T08:38:52.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910640,1779611947000,"fUST",-1000.0,0.00014918,2,"2026-05-24T08:39:07.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910641,1779611948000,"fUST",-1000.0,0.00014918,2,"2026-05-24T08:39:08.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910642,1779611949000,"fUST",-1000.0,0.00014918,2,"2026-05-24T08:39:09.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910643,1779611950000,"fUST",-1000.0,0.00014918,2,"2026-05-24T08:39:10.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910644,1779611951000,"fUST",-1000.0,0.00014918,2,"2026-05-24T08:39:11.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910645,1779611968000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:39:28.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910652,1779612319000,"fUST",-4000.0,0.00014766,2,"2026-05-24T08:45:19.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910651,1779612319000,"fUST",-1000.0,0.00014529,2,"2026-05-24T08:45:19.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910655,1779612320000,"fUST",-253.23037068,0.00014993,2,"2026-05-24T08:45:20.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910654,1779612320000,"fUST",-161.73758927,0.00014913,2,"2026-05-24T08:45:20.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910653,1779612320000,"fUST",-1000.0,0.00014766,2,"2026-05-24T08:45:20.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910656,1779612371000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:46:11.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910657,1779612372000,"fUST",-248.16576327,0.00014993,2,"2026-05-24T08:46:12.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910658,1779612426000,"fUST",-287.63458838,0.00014918,2,"2026-05-24T08:47:06.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910660,1779612460000,"fUST",-161.73758927,0.00014918,2,"2026-05-24T08:47:40.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910659,1779612460000,"fUST",-4712.36541162,0.00014918,2,"2026-05-24T08:47:40.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910661,1779612480000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:48:00.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910662,1779612517000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:48:37.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910664,1779612548000,"fUST",-5000.0,0.00015,2,"2026-05-24T08:49:08.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910665,1779612568000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:49:28.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910666,1779612590000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:49:50.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910667,1779612614000,"fUST",-5000.0,0.00014918,2,"2026-05-24T08:50:14.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910722,1779612632000,"fUST",-2731.61797456,0.00014918,2,"2026-05-24T08:50:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910717,1779612632000,"fUST",-1102.14769985,0.00014918,2,"2026-05-24T08:50:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910720,1779612632000,"fUST",-1043.02980477,0.00014918,2,"2026-05-24T08:50:32.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910790,1779612633000,"fUST",-123.20452082,0.00014918,2,"2026-05-24T08:50:33.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911007,1779612644000,"fUST",-500.0,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911005,1779612644000,"fUST",-500.0,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911006,1779612644000,"fUST",-469.36283955,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911002,1779612644000,"fUST",-500.0,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911004,1779612644000,"fUST",-267.88350494,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911003,1779612644000,"fUST",-500.0,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911008,1779612644000,"fUST",-500.0,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911001,1779612644000,"fUST",-167.901,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910998,1779612644000,"fUST",-161.73758927,0.000156,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911000,1779612644000,"fUST",-300.0,0.00015645,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910997,1779612644000,"fUST",-339.15672188,0.000156,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910995,1779612644000,"fUST",-548.514904,0.00015068,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910996,1779612644000,"fUST",-166.66666666,0.000155,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422910999,1779612644000,"fUST",-152.0,0.00015637,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911009,1779612644000,"fUST",-370.43762476,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911020,1779612644000,"fUST",-810.38797127,0.000157,28,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911011,1779612644000,"fUST",-294.93685363,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911014,1779612644000,"fUST",-4718.98965812,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911012,1779612644000,"fUST",-1179.74741453,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911013,1779612644000,"fUST",-2654.43168269,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911016,1779612644000,"fUST",-2082.36871792,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911015,1779612644000,"fUST",-7366.04791948,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911017,1779612644000,"fUST",-4680.6442857,0.00015647,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911019,1779612644000,"fUST",-736.08977169,0.000157,28,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911018,1779612644000,"fUST",-386.30685304,0.000157,28,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911024,1779612644000,"fUST",-339.15672188,0.000158,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911023,1779612644000,"fUST",-93189.65386695,0.00015745,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911022,1779612644000,"fUST",-6963.91336822,0.00015745,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911021,1779612644000,"fUST",-861.58051276,0.000157,28,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911025,1779612644000,"fUST",-156210.83216376,0.00015845,7,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911010,1779612644000,"fUST",-383.81565823,0.00015646,2,"2026-05-24T08:50:44.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911055,1779612671000,"fUST",151.0,0.00014616,2,"2026-05-24T08:51:11.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911067,1779613169000,"fUST",-302.0,0.00014637,21,"2026-05-24T08:59:29.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911068,1779613169000,"fUST",-152.47485356,0.00015945,14,"2026-05-24T08:59:29.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911069,1779613169000,"fUST",-9652.46876353,0.00016,10,"2026-05-24T08:59:29.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911070,1779613351000,"fUST",-4148.27009907,0.00013344,2,"2026-05-24T09:02:31.000",0.0001898,25.67,0.8612337614711869,260464888.8287328]
[422911075,1779613659000,"fUST",-5000.0,0.00012948,2,"2026-05-24T09:07:39.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911076,1779613665000,"fUST",-5000.0,0.00012883,2,"2026-05-24T09:07:45.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911080,1779613666000,"fUST",-1000.0,0.00014333,2,"2026-05-24T09:07:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911078,1779613666000,"fUST",-851.72990093,0.00013079,2,"2026-05-24T09:07:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911079,1779613666000,"fUST",-151.0,0.00013479,2,"2026-05-24T09:07:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911077,1779613666000,"fUST",-251.88119073,0.00013014,2,"2026-05-24T09:07:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911082,1779613753000,"fUST",-5000.0,0.00014863,2,"2026-05-24T09:09:13.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911090,1779613831000,"fUST",-1676.33420601,0.00014863,2,"2026-05-24T09:10:31.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911302,1779613840000,"fUST",-438.811923,0.00015068,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911307,1779613840000,"fUST",-28.16732209,0.000155,17,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911303,1779613840000,"fUST",-300.0,0.00015499,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911300,1779613840000,"fUST",-3323.66579399,0.00014863,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911301,1779613840000,"fUST",-297.21980507,0.00015014,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911305,1779613840000,"fUST",-240.04078728,0.000155,17,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911304,1779613840000,"fUST",-300.0,0.00015499,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911308,1779613840000,"fUST",-151.75964997,0.000155,17,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911309,1779613840000,"fUST",-228.73211203,0.000155,17,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911311,1779613840000,"fUST",-1181.06558063,0.00015587,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911306,1779613840000,"fUST",-377.8030162,0.000155,17,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911312,1779613840000,"fUST",-203.49403313,0.000156,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911313,1779613840000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911310,1779613840000,"fUST",-437.60491181,0.000155,17,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911314,1779613840000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911315,1779613840000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:40.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911316,1779613841000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:41.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911317,1779613841000,"fUST",-215.08388507,0.00015643,2,"2026-05-24T09:10:41.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911357,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911352,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911353,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911354,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911359,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911350,1779613843000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911347,1779613843000,"fUST",-485.0,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911348,1779613843000,"fUST",-575.0,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911349,1779613843000,"fUST",-300.0,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911344,1779613843000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911351,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911346,1779613843000,"fUST",-186.86751371,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911356,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911345,1779613843000,"fUST",-313.13248629,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911343,1779613843000,"fUST",-500.0,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911342,1779613843000,"fUST",-284.91611493,0.00015643,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911360,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911355,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911368,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911361,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911358,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911382,1779613843000,"fUST",-359.66901507,0.00015687,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911380,1779613843000,"fUST",-271.00455549,0.00015687,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911379,1779613843000,"fUST",-6737.03391632,0.00015687,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911376,1779613843000,"fUST",-169.75,0.0001567,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911377,1779613843000,"fUST",-273828.84109323,0.00015687,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911373,1779613843000,"fUST",-2975.13863776,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911375,1779613843000,"fUST",-161.73758927,0.00015658,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911374,1779613843000,"fUST",-173226.43029667,0.00015645,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911371,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911378,1779613843000,"fUST",-396.54944253,0.00015687,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911367,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911372,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911364,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911381,1779613843000,"fUST",-819.30227355,0.00015687,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911365,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911362,1779613843000,"fUST",-2539.26164967,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911366,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911370,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911369,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911363,1779613843000,"fUST",-2503.35289907,0.00015644,2,"2026-05-24T09:10:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911403,1779613846000,"fUST",-5064.35616059,0.00015687,2,"2026-05-24T09:10:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911402,1779613846000,"fUST",-150141.95847053,0.00015687,2,"2026-05-24T09:10:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911401,1779613846000,"fUST",-11915.1019476,0.00015687,2,"2026-05-24T09:10:46.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911422,1779614951000,"fUST",-249.40433869,8.698e-05,2,"2026-05-24T09:29:11.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911423,1779614951000,"fUST",-128.02561087,9.196e-05,2,"2026-05-24T09:29:11.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911421,1779614951000,"fUST",-158.0,8.2e-05,8,"2026-05-24T09:29:11.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422911436,1779615031000,"fUST",-3338.79988153,9.104e-05,2,"2026-05-24T09:30:31.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912457,1779615043000,"fUST",-1661.20011847,9.104e-05,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912459,1779615043000,"fUST",-294.29711966,0.00010698,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912468,1779615043000,"fUST",-300.0,0.00015042,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912470,1779615043000,"fUST",-300.0,0.00015042,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912464,1779615043000,"fUST",-1000.0,0.00014204,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912461,1779615043000,"fUST",-339.18990062,0.00012698,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912455,1779615043000,"fUST",-584.97438913,9.013e-05,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912466,1779615043000,"fUST",-384.08268159,0.00014698,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912473,1779615043000,"fUST",-300.0,0.00015042,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912477,1779615043000,"fUST",-351.049538,0.00015068,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912479,1779615043000,"fUST",-152.0,0.00015446,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912483,1779615043000,"fUST",-300.0,0.00015499,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912481,1779615043000,"fUST",-152.0,0.00015486,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912489,1779615043000,"fUST",-547.01047771,0.000155,17,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912486,1779615043000,"fUST",-277.03966024,0.000155,17,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912492,1779615043000,"fUST",-816.98129519,0.000155,17,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912490,1779615043000,"fUST",-657.65766699,0.000155,17,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912475,1779615043000,"fUST",-1200.0,0.00015042,2,"2026-05-24T09:30:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912533,1779615044000,"fUST",-325.9257372,0.00015657,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912535,1779615044000,"fUST",-151.0,0.00015657,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912539,1779615044000,"fUST",-169.751,0.00015658,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912537,1779615044000,"fUST",-325.8033597,0.00015657,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912525,1779615044000,"fUST",-547.47355412,0.00015647,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912529,1779615044000,"fUST",-151.0,0.00015657,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912527,1779615044000,"fUST",-151.0,0.00015657,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912519,1779615044000,"fUST",-564.9456054,0.00015647,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912545,1779615044000,"fUST",-207.1092193,0.00015658,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912543,1779615044000,"fUST",-151.0,0.00015658,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912523,1779615044000,"fUST",-5079.42593817,0.00015647,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912517,1779615044000,"fUST",-151.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912512,1779615044000,"fUST",-165.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912516,1779615044000,"fUST",-200.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912514,1779615044000,"fUST",-500.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912510,1779615044000,"fUST",-500.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912508,1779615044000,"fUST",-500.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912507,1779615044000,"fUST",-467.0810712,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912505,1779615044000,"fUST",-175.0,0.00015646,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912494,1779615044000,"fUST",-828.19172511,0.000155,17,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912503,1779615044000,"fUST",-160.0,0.000156,14,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912501,1779615044000,"fUST",-162.7952265,0.000156,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912498,1779615044000,"fUST",-2600.0,0.00015586,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912496,1779615044000,"fUST",-161.73758927,0.00015503,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912521,1779615044000,"fUST",-2259.78242161,0.00015647,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912547,1779615044000,"fUST",-151.0,0.00015658,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912531,1779615044000,"fUST",-326.0126879,0.00015657,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912541,1779615044000,"fUST",-151.0,0.00015658,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912549,1779615044000,"fUST",-151.0,0.00015658,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912591,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912588,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912587,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912593,1779615044000,"fUST",-460690.289078,0.00015687,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912583,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912581,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912585,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912575,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912572,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912573,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912574,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912579,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912571,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912576,1779615044000,"fUST",-1733.40666171,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912550,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912570,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912556,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912558,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912554,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912552,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912560,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912562,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912566,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912568,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912569,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912564,1779615044000,"fUST",-1699.4182958,0.00015686,2,"2026-05-24T09:30:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912839,1779615047000,"fUST",-21136.85161809,0.00015687,2,"2026-05-24T09:30:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912837,1779615047000,"fUST",-698.83809073,0.00015687,2,"2026-05-24T09:30:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912851,1779616026000,"fUST",-287.63458838,0.00013912,2,"2026-05-24T09:47:06.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422912857,1779616232000,"fUST",-464.66651364,0.00013773,2,"2026-05-24T09:50:32.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913140,1779616238000,"fUST",-280.83963,0.00015068,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913124,1779616238000,"fUST",-2616.00921664,0.00013773,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913135,1779616238000,"fUST",-1919.32426972,0.00013773,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913138,1779616238000,"fUST",-326.0270599,0.00014835,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913136,1779616238000,"fUST",-232.62516186,0.0001409,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913141,1779616238000,"fUST",-152.0,0.00015447,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913153,1779616238000,"fUST",-3629.66187085,0.00015587,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913143,1779616238000,"fUST",-226.91,0.00015562,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913147,1779616238000,"fUST",-326.0,0.00015585,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913149,1779616238000,"fUST",-300.0,0.00015586,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913151,1779616238000,"fUST",-300.0,0.00015586,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913137,1779616238000,"fUST",-1000.0,0.00014552,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913145,1779616238000,"fUST",-152.0,0.00015565,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913142,1779616238000,"fUST",-161.73758927,0.00015503,2,"2026-05-24T09:50:38.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913249,1779616243000,"fUST",-256.2,0.00015587,2,"2026-05-24T09:50:43.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913273,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913274,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913268,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913266,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913265,1779616247000,"fUST",-500.0,0.00015685,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913264,1779616247000,"fUST",-403.64048724,0.00015685,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913267,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913263,1779616247000,"fUST",-500.0,0.00015685,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913259,1779616247000,"fUST",-456.6813334,0.00015657,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913261,1779616247000,"fUST",-151.0,0.00015657,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913258,1779616247000,"fUST",-1062.95902254,0.00015612,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913257,1779616247000,"fUST",-162.7952265,0.000156,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913255,1779616247000,"fUST",-4515.86,0.00015431,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913256,1779616247000,"fUST",-1847.92424195,0.00015587,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913254,1779616247000,"fUST",-484.14,0.00015431,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913262,1779616247000,"fUST",-169.752,0.00015657,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913275,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913260,1779616247000,"fUST",-151.0,0.00015657,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913277,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913288,1779616247000,"fUST",-1730.97340926,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913287,1779616247000,"fUST",-1730.97340926,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913289,1779616247000,"fUST",-38830.64838321,0.00015687,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913282,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913283,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913276,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913281,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913284,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913285,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913280,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913279,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913278,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913271,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913270,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913272,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913269,1779616247000,"fUST",-1271.50476892,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913286,1779616247000,"fUST",-1320.40879849,0.00015686,2,"2026-05-24T09:50:47.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913296,1779616930000,"fUST",-5000.0,0.0001447,2,"2026-05-24T10:02:10.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913299,1779616947000,"fUST",-1000.0,0.00014617,2,"2026-05-24T10:02:27.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913300,1779616964000,"fUST",-227.97265863,0.00014672,2,"2026-05-24T10:02:44.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913301,1779616981000,"fUST",-177.39731573,0.00014727,7,"2026-05-24T10:03:01.000",0.0001898,25.64,0.8613249947591081,261097234.01215494]
[422913330,1779617432000,"fUST",-604.25309705,0.00014558,2,"2026-05-24T10:10:32.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913334,1779617432000,"fUST",-536.1057265,0.00014769,2,"2026-05-24T10:10:32.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913332,1779617432000,"fUST",-395.74690295,0.00014558,2,"2026-05-24T10:10:32.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913658,1779617444000,"fUST",-3880.7915235,0.00014769,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913675,1779617444000,"fUST",-152.0,0.00015669,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913679,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913673,1779617444000,"fUST",-956.66312034,0.00015612,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913685,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913664,1779617444000,"fUST",-469.11396847,0.000155,26,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913670,1779617444000,"fUST",-2118.91528219,0.00015587,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913663,1779617444000,"fUST",-430.98844593,0.000155,26,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913682,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913668,1779617444000,"fUST",-161.73758927,0.00015504,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913667,1779617444000,"fUST",-151.1334692,0.00015501,17,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913661,1779617444000,"fUST",-300.0,0.00015499,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913666,1779617444000,"fUST",-151.1334692,0.00015501,17,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913669,1779617444000,"fUST",-703.9793024,0.00015545,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913662,1779617444000,"fUST",-261.42709443,0.000155,26,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913659,1779617444000,"fUST",-224.671704,0.00015068,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913660,1779617444000,"fUST",-177.39731573,0.00015073,7,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913657,1779617444000,"fUST",-583.10275,0.00014769,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913665,1779617444000,"fUST",-505.70160584,0.000155,26,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913683,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913680,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913671,1779617444000,"fUST",-162.7952265,0.000156,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913700,1779617444000,"fUST",-454832.68823556,0.00015687,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913699,1779617444000,"fUST",-1478.97443012,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913677,1779617444000,"fUST",-500.0,0.00015685,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913691,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913693,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913694,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913695,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913687,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913698,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913697,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913690,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913689,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913696,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913688,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913678,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913676,1779617444000,"fUST",-159.27549473,0.0001567,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913681,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913686,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913684,1779617444000,"fUST",-989.65723637,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913692,1779617444000,"fUST",-1005.85162751,0.00015686,2,"2026-05-24T10:10:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913748,1779617447000,"fUST",-480.56609697,0.00015687,2,"2026-05-24T10:10:47.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913747,1779617447000,"fUST",-223.41320545,0.00014919,2,"2026-05-24T10:10:47.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422913776,1779618632000,"fUST",-465.05451192,0.00011047,2,"2026-05-24T10:30:32.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914142,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914144,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914146,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914149,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914147,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914136,1779618644000,"fUST",-300.0,0.00011159,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914138,1779618644000,"fUST",-1190.0,0.00011159,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914134,1779618644000,"fUST",-3196.99824214,0.00011047,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914152,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914098,1779618644000,"fUST",-1337.94724594,0.00011047,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914140,1779618644000,"fUST",-11301.4976439,0.0001116,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914170,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914158,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914173,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914161,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914164,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914167,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914178,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914176,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914180,1779618644000,"fUST",-600.0,0.00011609,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914187,1779618644000,"fUST",-9871.3160367,0.000121,5,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914184,1779618644000,"fUST",-255.810195,0.00012027,7,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914182,1779618644000,"fUST",-227.6061796,0.00012002,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914155,1779618644000,"fUST",-300.0,0.00011382,2,"2026-05-24T10:30:44.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914470,1779618647000,"fUST",-10240.50340675,0.000121,5,"2026-05-24T10:30:47.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422914478,1779618647000,"fUST",-12744.81029721,0.000121,5,"2026-05-24T10:30:47.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915612,1779619627000,"fUST",-491.72138225,0.00011165,2,"2026-05-24T10:47:07.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915613,1779619647000,"fUST",-287.63458838,0.00011165,2,"2026-05-24T10:47:27.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915897,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915894,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915907,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915896,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915901,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915908,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915910,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915924,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915916,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915932,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915930,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915912,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915928,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915918,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915922,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915914,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915905,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915926,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915920,1779619838000,"fUST",-841.32834155,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915933,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915899,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915888,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915882,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915856,1779619838000,"fUST",-300.0,0.00012098,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915854,1779619838000,"fUST",-500.0,0.00011856,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915850,1779619838000,"fUST",-5000.0,0.00011053,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915852,1779619838000,"fUST",-231.19980407,0.00011351,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915858,1779619838000,"fUST",-470.43638659,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915861,1779619838000,"fUST",-129.75400947,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915863,1779619838000,"fUST",-152.01535541,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915865,1779619838000,"fUST",-500.0,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915867,1779619838000,"fUST",-500.0,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915880,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915875,1779619838000,"fUST",-500.0,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915871,1779619838000,"fUST",-500.0,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915886,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915876,1779619838000,"fUST",-47748.28607428,0.000121,5,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915947,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915892,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915873,1779619838000,"fUST",-363.22763559,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915884,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915878,1779619838000,"fUST",-500.0,0.0001213,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915869,1779619838000,"fUST",-500.0,0.00012099,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915890,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915957,1779619838000,"fUST",-500.0,0.00012404,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915903,1779619838000,"fUST",-779.00772365,0.0001234,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915943,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916002,1779619838000,"fUST",-179.737363,0.00015068,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915994,1779619838000,"fUST",-152.0,0.000149,7,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915998,1779619838000,"fUST",-864.0,0.00014978,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915996,1779619838000,"fUST",-152.0,0.000149,7,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915988,1779619838000,"fUST",-420.0,0.00014577,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916010,1779619838000,"fUST",-860.99680827,0.00015587,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916000,1779619838000,"fUST",-200.25938409,0.00015,5,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916011,1779619838000,"fUST",-162.7952265,0.000156,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916008,1779619838000,"fUST",-170.677,0.00015531,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916004,1779619838000,"fUST",-314.43173354,0.00015351,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915992,1779619838000,"fUST",-326.0126879,0.00014836,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916014,1779619838000,"fUST",-154.75,0.0001565,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916024,1779619838000,"fUST",-1557.035186,0.00015687,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916028,1779619838000,"fUST",-2885.14825558,0.00015687,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916026,1779619838000,"fUST",-53039.54684125,0.00015687,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916030,1779619838000,"fUST",-5930.05604872,0.00015687,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916020,1779619838000,"fUST",-152.0,0.00015682,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916016,1779619838000,"fUST",-325.9692126,0.00015652,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916022,1779619838000,"fUST",-24941.34938793,0.00015687,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916006,1779619838000,"fUST",-161.73758927,0.00015476,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915990,1779619838000,"fUST",-155.5795551,0.0001483,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915986,1779619838000,"fUST",-249.12565011,0.00014322,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915975,1779619838000,"fUST",-152.0,0.00013696,7,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915953,1779619838000,"fUST",-500.0,0.00012373,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915951,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915949,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915937,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915936,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915941,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915959,1779619838000,"fUST",-541.32000096,0.00012647,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915961,1779619838000,"fUST",-500.0,0.00012678,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915945,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915955,1779619838000,"fUST",-600.0,0.00012379,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915939,1779619838000,"fUST",-300.0,0.00012341,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915980,1779619838000,"fUST",-1000.0,0.00013699,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915963,1779619838000,"fUST",-500.0,0.00012952,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915966,1779619838000,"fUST",-420.0,0.0001328,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916018,1779619838000,"fUST",-151.0,0.00015652,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915965,1779619838000,"fUST",-500.0,0.00013226,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915972,1779619838000,"fUST",-720.0,0.00013617,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915973,1779619838000,"fUST",-152.0,0.00013696,7,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915981,1779619838000,"fUST",-500.0,0.00013774,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915968,1779619838000,"fUST",-272.8157688,0.00013351,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915970,1779619838000,"fUST",-500.0,0.000135,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422915984,1779619838000,"fUST",-500.0,0.00014048,2,"2026-05-24T10:50:38.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916137,1779619843000,"fUST",-3779.59278772,0.00015687,2,"2026-05-24T10:50:43.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916186,1779619847000,"fUST",-4848.0,0.0001553,2,"2026-05-24T10:50:47.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916185,1779619847000,"fUST",-152.0,0.00013705,7,"2026-05-24T10:50:47.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916187,1779620091000,"fUST",-1557.035186,0.00012828,2,"2026-05-24T10:54:51.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916192,1779620510000,"fUST",-5000.0,0.0001188,2,"2026-05-24T11:01:50.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916193,1779620527000,"fUST",-151.13,0.00012,2,"2026-05-24T11:02:07.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916194,1779620544000,"fUST",-151.1,0.00012,2,"2026-05-24T11:02:24.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916195,1779620560000,"fUST",-214.83085794,0.00012893,2,"2026-05-24T11:02:40.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916196,1779620577000,"fUST",-161.73758927,0.00012957,2,"2026-05-24T11:02:57.000",0.0001898,25.6,0.8621788338060385,262300661.90482682]
[422916197,1779620733000,"fUST",-5000.0,0.00012827,2,"2026-05-24T11:05:33.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916200,1779620787000,"fUST",-161.73758927,0.00012956,2,"2026-05-24T11:06:27.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916201,1779620840000,"fUST",-210.53424078,0.00012957,2,"2026-05-24T11:07:20.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916202,1779620893000,"fUST",-151.13,0.000132,2,"2026-05-24T11:08:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916203,1779620947000,"fUST",-5000.0,0.00012443,2,"2026-05-24T11:09:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916204,1779621000000,"fUST",-151.0,0.00012569,2,"2026-05-24T11:10:00.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916213,1779621031000,"fUST",-1151.24019729,0.00013469,2,"2026-05-24T11:10:31.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916211,1779621031000,"fUST",-387.07425221,0.00013469,2,"2026-05-24T11:10:31.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916212,1779621031000,"fUST",-581.3955505,0.00013469,2,"2026-05-24T11:10:31.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916215,1779621032000,"fUST",-161.73758927,0.0001347,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916218,1779621032000,"fUST",-269.08724583,0.00013699,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916220,1779621032000,"fUST",-262.5808484,0.00014068,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916214,1779621032000,"fUST",-1059.83,0.00013469,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916217,1779621032000,"fUST",-211.30007228,0.00013699,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916219,1779621032000,"fUST",-519.61268189,0.00013699,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916221,1779621032000,"fUST",-80.3968876,0.00014069,2,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916216,1779621032000,"fUST",-152.0,0.00013557,7,"2026-05-24T11:10:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916322,1779621038000,"fUST",-23121.25496184,0.000143,3,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916319,1779621038000,"fUST",-151.13,0.000143,2,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916318,1779621038000,"fUST",-2119.71,0.00014143,2,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916320,1779621038000,"fUST",-21039.1333124,0.000143,3,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916317,1779621038000,"fUST",-5000.0,0.00014069,2,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916316,1779621038000,"fUST",-28878.0820678,0.00014069,2,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916314,1779621038000,"fUST",-152.0,0.0001329,7,"2026-05-24T11:10:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916357,1779621040000,"fUST",-304.0,0.00013928,2,"2026-05-24T11:10:40.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916365,1779621043000,"fUST",-2674.99999824,0.00013928,2,"2026-05-24T11:10:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916364,1779621043000,"fUST",-1359.36409251,0.00013928,2,"2026-05-24T11:10:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916366,1779621043000,"fUST",-661.63590925,0.00013928,2,"2026-05-24T11:10:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916368,1779621043000,"fUST",-883.33,0.000143,3,"2026-05-24T11:10:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916367,1779621043000,"fUST",-90.397394,0.000143,3,"2026-05-24T11:10:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916388,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916385,1779621046000,"fUST",-319.21273947,0.000152,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916384,1779621046000,"fUST",-356.52773133,0.00015,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916387,1779621046000,"fUST",-356.52773133,0.000153,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916397,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916394,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916386,1779621046000,"fUST",-37.31499186,0.000152,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916389,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916392,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916393,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916396,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916390,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916391,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916395,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916398,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916399,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916401,1779621046000,"fUST",-268.60763228,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916400,1779621046000,"fUST",-594.2270916,0.00015375,2,"2026-05-24T11:10:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916420,1779621665000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916418,1779621665000,"fUST",-300.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916414,1779621665000,"fUST",-198.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916416,1779621665000,"fUST",-300.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916417,1779621665000,"fUST",-293.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916410,1779621665000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916413,1779621665000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916412,1779621665000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916419,1779621665000,"fUST",-300.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916409,1779621665000,"fUST",-268.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916415,1779621665000,"fUST",-300.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916421,1779621665000,"fUST",-350.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916408,1779621665000,"fUST",-152.47485356,0.00016375,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916422,1779621665000,"fUST",-350.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916434,1779621665000,"fUST",-250.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916423,1779621665000,"fUST",-314.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916435,1779621665000,"fUST",-162.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916432,1779621665000,"fUST",-233.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916433,1779621665000,"fUST",-250.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916431,1779621665000,"fUST",-250.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916411,1779621665000,"fUST",-305.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916429,1779621665000,"fUST",-205.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916428,1779621665000,"fUST",-350.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916424,1779621665000,"fUST",-300.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916427,1779621665000,"fUST",-350.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916425,1779621665000,"fUST",-300.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916430,1779621665000,"fUST",-250.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916426,1779621665000,"fUST",-201.0,0.00018,60,"2026-05-24T11:21:05.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916436,1779621666000,"fUST",-250.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916439,1779621666000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916438,1779621666000,"fUST",-241.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916437,1779621666000,"fUST",-250.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916440,1779621666000,"fUST",-339.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916442,1779621666000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916443,1779621666000,"fUST",-156.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916441,1779621666000,"fUST",-200.0,0.00018,60,"2026-05-24T11:21:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916446,1779621674000,"fUST",-152.47485356,0.0001616,30,"2026-05-24T11:21:14.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916445,1779621674000,"fUST",-625.43297299,0.00016072,30,"2026-05-24T11:21:14.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916444,1779621674000,"fUST",-20000.0,0.00016,30,"2026-05-24T11:21:14.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916448,1779621675000,"fUST",-308.00536937,0.00018,30,"2026-05-24T11:21:15.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916449,1779621675000,"fUST",-150.0,0.00018,30,"2026-05-24T11:21:15.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916447,1779621675000,"fUST",-30000.0,0.00017,30,"2026-05-24T11:21:15.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916451,1779621675000,"fUST",-155.0,0.00018,30,"2026-05-24T11:21:15.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916450,1779621675000,"fUST",-150.0,0.00018,30,"2026-05-24T11:21:15.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916452,1779621675000,"fUST",-240.0,0.00018,30,"2026-05-24T11:21:15.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916454,1779621690000,"fUST",-882.93784421,0.00017136,21,"2026-05-24T11:21:30.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916453,1779621690000,"fUST",-302.0,0.00016901,21,"2026-05-24T11:21:30.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916455,1779621696000,"fUST",-155.65107929,0.000155,17,"2026-05-24T11:21:36.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916456,1779621696000,"fUST",-37711.02302702,0.000165,14,"2026-05-24T11:21:36.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916458,1779621717000,"fUST",-8268.0,0.000165,14,"2026-05-24T11:21:57.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916457,1779621717000,"fUST",-13223.97697298,0.000165,14,"2026-05-24T11:21:57.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916460,1779621782000,"fUST",-4842.0,0.00012336,2,"2026-05-24T11:23:02.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916459,1779621782000,"fUST",-158.0,8.2e-05,8,"2026-05-24T11:23:02.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916468,1779621787000,"fUST",-1200.0,0.00013224,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916465,1779621787000,"fUST",-174.38844464,0.00013027,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916466,1779621787000,"fUST",-204.04106778,0.00013027,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916463,1779621787000,"fUST",-214.9378302,0.00012524,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916462,1779621787000,"fUST",-183.58278838,0.00012427,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916461,1779621787000,"fUST",-158.0,0.00012336,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916467,1779621787000,"fUST",-219.9840889,0.00013206,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916464,1779621787000,"fUST",-151.0,0.00012587,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916470,1779621787000,"fUST",-300.0,0.00013225,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916472,1779621787000,"fUST",-300.0,0.00013225,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916471,1779621787000,"fUST",-300.0,0.00013225,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916480,1779621787000,"fUST",-124.53892259,0.00013326,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916477,1779621787000,"fUST",-170.53893461,0.00013227,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916478,1779621787000,"fUST",-152.0,0.00013284,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916476,1779621787000,"fUST",-175.11160102,0.00013227,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916469,1779621787000,"fUST",-300.0,0.00013224,2,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916475,1779621787000,"fUST",-195.27649456,0.00013227,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916473,1779621787000,"fUST",-153.72839336,0.00013227,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916479,1779621787000,"fUST",-152.0,0.00013292,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916474,1779621787000,"fUST",-170.87143396,0.00013227,7,"2026-05-24T11:23:07.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916482,1779621788000,"fUST",-27.46107741,0.00013326,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916483,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916484,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916485,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916481,1779621788000,"fUST",-156.02933419,8.574e-05,7,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916487,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916488,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916492,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916491,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916486,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916490,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916489,1779621788000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:08.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916498,1779621789000,"fUST",-201.39613368,0.00014,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916499,1779621789000,"fUST",-115.11345472,0.00014499,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916497,1779621789000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916495,1779621789000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916494,1779621789000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916493,1779621789000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916496,1779621789000,"fUST",-300.0,0.00013491,2,"2026-05-24T11:23:09.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916502,1779621796000,"fUST",-334.0,0.000145,2,"2026-05-24T11:23:16.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916503,1779621796000,"fUST",-300.0,0.000145,2,"2026-05-24T11:23:16.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916501,1779621796000,"fUST",-420.0,0.000145,2,"2026-05-24T11:23:16.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916500,1779621796000,"fUST",-304.88654528,0.00014499,2,"2026-05-24T11:23:16.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916504,1779621804000,"fUST",-5000.0,0.00013894,2,"2026-05-24T11:23:24.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916505,1779621805000,"fUST",-2001.2456375,0.00013894,2,"2026-05-24T11:23:25.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916506,1779621805000,"fUST",-2998.7543625,0.000145,2,"2026-05-24T11:23:25.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916507,1779621810000,"fUST",-2001.2456375,0.000145,2,"2026-05-24T11:23:30.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916509,1779621835000,"fUST",-4000.0,0.00014379,2,"2026-05-24T11:23:55.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916508,1779621835000,"fUST",-1000.0,0.00013952,2,"2026-05-24T11:23:55.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916510,1779621838000,"fUST",-1000.0,0.00014379,2,"2026-05-24T11:23:58.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916511,1779621883000,"fUST",-5000.0,0.00014379,2,"2026-05-24T11:24:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916512,1779621900000,"fUST",-5000.0,0.00014379,2,"2026-05-24T11:25:00.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916513,1779621910000,"fUST",-210.63907359,0.00014451,2,"2026-05-24T11:25:10.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916514,1779621911000,"fUST",4789.36092641,0.00014307,2,"2026-05-24T11:25:11.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916515,1779621918000,"fUST",-210.63907359,0.00014307,2,"2026-05-24T11:25:18.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916516,1779622103000,"fUST",-152.0,0.00013292,7,"2026-05-24T11:28:23.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916518,1779622131000,"fUST",-5000.0,0.00014385,2,"2026-05-24T11:28:51.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916520,1779622162000,"fUST",-5000.0,0.00014385,2,"2026-05-24T11:29:22.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916521,1779622172000,"fUST",-300.0,0.00014385,2,"2026-05-24T11:29:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916522,1779622181000,"fUST",-3400.0,0.00014385,2,"2026-05-24T11:29:41.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916568,1779622232000,"fUST",-1204.23062129,0.00014385,2,"2026-05-24T11:30:32.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916627,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916607,1779622238000,"fUST",-500.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916619,1779622238000,"fUST",-189.14349823,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916609,1779622238000,"fUST",-500.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916621,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916625,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916629,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916623,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916631,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916643,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916639,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916635,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916637,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916641,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916633,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916611,1779622238000,"fUST",-500.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916648,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916605,1779622238000,"fUST",-1200.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916584,1779622238000,"fUST",-95.76937871,0.00014385,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916595,1779622238000,"fUST",-179.737364,0.00015068,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916594,1779622238000,"fUST",-176.29999686,0.00015,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916585,1779622238000,"fUST",-210.79376987,0.00014458,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916586,1779622238000,"fUST",-177.8064,0.00014529,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916587,1779622238000,"fUST",-3457.50513587,0.0001453,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916597,1779622238000,"fUST",-331.44169148,0.00015095,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916589,1779622238000,"fUST",-456.6813334,0.00014829,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916588,1779622238000,"fUST",-248.5525355,0.00014826,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916592,1779622238000,"fUST",-178.26386566,0.00015,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916599,1779622238000,"fUST",-334.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916602,1779622238000,"fUST",-198.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916604,1779622238000,"fUST",-300.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916615,1779622238000,"fUST",-598.00754156,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916617,1779622238000,"fUST",-560.53787013,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916613,1779622238000,"fUST",-500.0,0.00015098,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916645,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916715,1779622238000,"fUST",-178.26386566,0.000153,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916649,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916683,1779622238000,"fUST",-706.18,0.00015225,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916681,1779622238000,"fUST",-1412.35,0.00015225,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916687,1779622238000,"fUST",-740.73511112,0.00015225,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916685,1779622238000,"fUST",-185.36914693,0.00015225,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916691,1779622238000,"fUST",-1727.05365467,0.00015225,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916701,1779622238000,"fUST",-705.78615457,0.000153,3,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916689,1779622238000,"fUST",-432.19560928,0.00015225,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916721,1779622238000,"fUST",-151.0,0.000153,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916719,1779622238000,"fUST",-151.0,0.000153,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916727,1779622238000,"fUST",-151.0,0.00015375,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916713,1779622238000,"fUST",-41940.82005708,0.000153,3,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916723,1779622238000,"fUST",-331.44169148,0.00015341,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916725,1779622238000,"fUST",-151.0,0.00015375,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916729,1779622238000,"fUST",-727.944816,0.00015375,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916647,1779622238000,"fUST",-595.30968266,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916699,1779622238000,"fUST",-12309.54233255,0.000153,3,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916697,1779622238000,"fUST",-184.933575,0.00015275,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916717,1779622238000,"fUST",-151.155601,0.000153,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916693,1779622238000,"fUST",-151.0,0.00015275,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916695,1779622238000,"fUST",-151.469038,0.00015275,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916651,1779622238000,"fUST",-619.18870912,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916653,1779622238000,"fUST",-619.18870912,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916657,1779622238000,"fUST",-619.18870912,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916667,1779622238000,"fUST",-500.0,0.00015167,5,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916665,1779622238000,"fUST",-115417.28322529,0.000151,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916671,1779622238000,"fUST",-578.77330259,0.00015197,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916659,1779622238000,"fUST",-619.18870912,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916655,1779622238000,"fUST",-619.18870912,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916661,1779622238000,"fUST",-619.18870912,0.00015099,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916669,1779622238000,"fUST",-202.852962,0.00015196,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916673,1779622238000,"fUST",-161.73758927,0.00015199,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916663,1779622238000,"fUST",-66202.65669582,0.000151,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916675,1779622238000,"fUST",-178.26386566,0.000152,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916677,1779622238000,"fUST",-151.0,0.000152,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916679,1779622238000,"fUST",-331.44169148,0.00015218,2,"2026-05-24T11:30:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916749,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916756,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916755,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916753,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916761,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916751,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916769,1779622239000,"fUST",-4407.0,0.00015476,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916746,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916736,1779622239000,"fUST",-151.0,0.00015375,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916742,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916734,1779622239000,"fUST",-727.944816,0.00015375,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916731,1779622239000,"fUST",-727.944816,0.00015375,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916744,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916733,1779622239000,"fUST",-727.944816,0.00015375,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916740,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916738,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916759,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916748,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916763,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916765,1779622239000,"fUST",-300.0,0.00015401,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916771,1779622239000,"fUST",-169.0,0.00015476,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916767,1779622239000,"fUST",-331.44169148,0.00015464,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916809,1779622239000,"fUST",-2538.77102116,0.00015687,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916806,1779622239000,"fUST",-1043.45513545,0.00015687,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916801,1779622239000,"fUST",-171.156166,0.00015646,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916799,1779622239000,"fUST",-468.39898547,0.000156,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916797,1779622239000,"fUST",-331.44169148,0.00015587,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916793,1779622239000,"fUST",-600.0,0.00015578,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916795,1779622239000,"fUST",-774.89712747,0.00015587,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916785,1779622239000,"fUST",-727.944816,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916804,1779622239000,"fUST",-151.0,0.00015652,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916789,1779622239000,"fUST",-151.13,0.000155,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916791,1779622239000,"fUST",-178.26386566,0.000155,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916787,1779622239000,"fUST",-151.0,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916783,1779622239000,"fUST",-727.944816,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916778,1779622239000,"fUST",-349.29482834,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916803,1779622239000,"fUST",-151.6009284,0.00015648,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916773,1779622239000,"fUST",-152.630815,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916776,1779622239000,"fUST",-727.944816,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916774,1779622239000,"fUST",-151.0,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422916781,1779622239000,"fUST",-378.64998766,0.00015487,2,"2026-05-24T11:30:39.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917195,1779622242000,"fUST",-345.85212238,0.00015687,2,"2026-05-24T11:30:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917194,1779622242000,"fUST",-151.0,0.000153,2,"2026-05-24T11:30:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917351,1779622244000,"fUST",-40536.62759402,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917353,1779622244000,"fUST",-37611.15468993,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917342,1779622244000,"fUST",-88742.42938235,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917364,1779622244000,"fUST",-1107.9990059,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917355,1779622244000,"fUST",-2702.50000204,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917361,1779622244000,"fUST",-1232.83171686,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917345,1779622244000,"fUST",-386.56,0.00015687,2,"2026-05-24T11:30:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917795,1779622247000,"fUST",-28253.46091168,0.00015687,2,"2026-05-24T11:30:47.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917953,1779623206000,"fUST",-5000.0,0.00010109,2,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917954,1779623206000,"fUST",-151.0,0.00010211,2,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917955,1779623206000,"fUST",-230.42138119,0.00010269,2,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917957,1779623206000,"fUST",-161.63611228,0.00010327,7,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917958,1779623206000,"fUST",-185.03027527,0.00010327,7,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917959,1779623206000,"fUST",-203.40478979,0.00010327,7,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917960,1779623206000,"fUST",-3554.85339832,0.00010366,2,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917961,1779623206000,"fUST",-339.69545418,0.0001047,2,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917956,1779623206000,"fUST",-173.95858897,0.00010327,7,"2026-05-24T11:46:46.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917963,1779623214000,"fUST",-300.0,0.0001047,2,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917962,1779623214000,"fUST",-860.30454582,0.0001047,2,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917966,1779623214000,"fUST",-215.10758061,0.00010627,7,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917964,1779623214000,"fUST",-152.0,0.00010527,7,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917968,1779623214000,"fUST",-166.03533832,0.00010627,7,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917967,1779623214000,"fUST",-161.542089,0.00010627,7,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917969,1779623214000,"fUST",-182.30469641,0.00010627,7,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917965,1779623214000,"fUST",-168.07289182,0.00010627,7,"2026-05-24T11:46:54.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917970,1779623223000,"fUST",-5000.0,0.00011397,2,"2026-05-24T11:47:03.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917971,1779623223000,"fUST",-160.0,0.00011517,2,"2026-05-24T11:47:03.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917972,1779623233000,"fUST",-271.8972298,0.00012269,2,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917973,1779623233000,"fUST",-250.20773296,0.00012882,2,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917974,1779623233000,"fUST",-748.6085693,0.00013021,2,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917977,1779623233000,"fUST",-169.9862691,0.00013699,7,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917975,1779623233000,"fUST",-167.57,0.00013293,2,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917978,1779623233000,"fUST",-202.852962,0.00013905,2,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917976,1779623233000,"fUST",-1000.0,0.00013699,2,"2026-05-24T11:47:13.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917981,1779623238000,"fUST",-16.61071456,0.00015068,2,"2026-05-24T11:47:18.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917979,1779623238000,"fUST",-313.37307842,0.00014269,2,"2026-05-24T11:47:18.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917980,1779623238000,"fUST",-161.73758927,0.00014689,2,"2026-05-24T11:47:18.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422917982,1779623249000,"fUST",-287.63458838,0.00014918,2,"2026-05-24T11:47:29.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918084,1779623438000,"fUST",-363.61533811,0.0001426,2,"2026-05-24T11:50:38.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918268,1779623442000,"fUST",-4142.19890691,0.0001426,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918269,1779623442000,"fUST",-1000.0,0.00014404,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918270,1779623442000,"fUST",-300.0,0.00014917,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918271,1779623442000,"fUST",-241.649002,0.00015068,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918266,1779623442000,"fUST",-152.0,9.495e-05,7,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918272,1779623442000,"fUST",-153.60284296,0.00015199,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918273,1779623442000,"fUST",-13.0638237,0.00015199,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918276,1779623442000,"fUST",-383.16017438,0.00015401,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918275,1779623442000,"fUST",-176.29999685,0.00015399,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918274,1779623442000,"fUST",-600.0,0.00015299,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918267,1779623442000,"fUST",-494.18575498,0.0001426,2,"2026-05-24T11:50:42.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918312,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918313,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918300,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918301,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918311,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918293,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918295,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918294,1779623444000,"fUST",-396.65892737,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918299,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918292,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918287,1779623444000,"fUST",-173.39309668,0.00015485,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918290,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918303,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918291,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918289,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918298,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918288,1779623444000,"fUST",-500.0,0.00015485,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918286,1779623444000,"fUST",-155.0,0.00015476,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918284,1779623444000,"fUST",-161.73758927,0.00014917,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918285,1779623444000,"fUST",-137.65214802,0.00015401,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918297,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918306,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918296,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918304,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918328,1779623444000,"fUST",-535.1986977,0.00015652,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918325,1779623444000,"fUST",-166.377,0.00015567,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918327,1779623444000,"fUST",-279.66719737,0.000156,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918329,1779623444000,"fUST",-5529283.51153777,0.00015687,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918323,1779623444000,"fUST",-211.90633021,0.000155,17,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918322,1779623444000,"fUST",-205.90100551,0.000155,17,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918320,1779623444000,"fUST",-169.33986541,0.000155,17,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918321,1779623444000,"fUST",-199.26775989,0.000155,17,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918316,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918324,1779623444000,"fUST",-500.0,0.0001551,5,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918318,1779623444000,"fUST",-184590.54228525,0.00015487,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918319,1779623444000,"fUST",-3436.902145,0.00015487,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918326,1779623444000,"fUST",-480.70566396,0.000156,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918317,1779623444000,"fUST",-400.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918314,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918309,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918310,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918308,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918302,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918307,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918315,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918305,1779623444000,"fUST",-500.0,0.00015486,2,"2026-05-24T11:50:44.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918343,1779623447000,"fUST",-9213.19897784,0.00015687,2,"2026-05-24T11:50:47.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918342,1779623447000,"fUST",-33033.5024138,0.00015687,2,"2026-05-24T11:50:47.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918360,1779624130000,"fUST",-5000.0,0.00013625,2,"2026-05-24T12:02:10.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918361,1779624147000,"fUST",-4657.64862613,0.00013526,2,"2026-05-24T12:02:27.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918362,1779624163000,"fUST",-342.35137387,0.00013526,2,"2026-05-24T12:02:43.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918363,1779624180000,"fUST",-166.66666668,0.00013663,2,"2026-05-24T12:03:00.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918364,1779624181000,"fUST",136055.32752306,0.000178,120,"2026-05-24T12:03:01.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918365,1779624186000,"fUST",195.95608639,0.000178,120,"2026-05-24T12:03:06.000",0.0001898,25.58,0.8614394939104528,260900746.02672857]
[422918437,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918427,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918423,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918417,1779624632000,"fUST",-342.86576128,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918421,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918416,1779624632000,"fUST",-837.0,0.00015285,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918413,1779624632000,"fUST",-300.0,0.00015285,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918410,1779624632000,"fUST",-1000.0,0.00014366,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918425,1779624632000,"fUST",-607.66124916,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918419,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918406,1779624632000,"fUST",-222.81492991,0.00013941,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918408,1779624632000,"fUST",-151.00977511,0.00014011,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918404,1779624632000,"fUST",-5000.0,0.00013732,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918412,1779624632000,"fUST",-222.4477806,0.00015285,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918438,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918445,1779624632000,"fUST",-550.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918441,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918446,1779624632000,"fUST",-0.70734483,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918448,1779624632000,"fUST",-139.42594237,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918440,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918444,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918447,1779624632000,"fUST",-359.8667128,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918449,1779624632000,"fUST",-495.74181664,0.00015287,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918450,1779624632000,"fUST",-285.94924944,0.00015287,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918429,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918435,1779624632000,"fUST",-246.40061824,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918433,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918434,1779624632000,"fUST",-253.59938176,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918431,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918439,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918442,1779624632000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918514,1779624638000,"fUST",-23879.28191356,0.00015287,2,"2026-05-24T12:10:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918507,1779624638000,"fUST",-1342.31027566,0.00015287,2,"2026-05-24T12:10:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918499,1779624638000,"fUST",-831.71238038,0.00015287,2,"2026-05-24T12:10:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918700,1779624641000,"fUST",-4052.64258996,0.00015287,2,"2026-05-24T12:10:41.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918706,1779624644000,"fUST",-741.8086363,0.00015287,2,"2026-05-24T12:10:44.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918707,1779624644000,"fUST",-5199.9349,0.00015287,2,"2026-05-24T12:10:44.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918705,1779624644000,"fUST",-5000.0,0.00015134,2,"2026-05-24T12:10:44.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918726,1779624647000,"fUST",-500.0,0.00015286,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918730,1779624647000,"fUST",-337.2,0.00015287,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918728,1779624647000,"fUST",-7555.21288691,0.00015287,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918734,1779624647000,"fUST",-64384.96069837,0.00015287,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918735,1779624647000,"fUST",-448.3963019,0.00015287,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918736,1779624647000,"fUST",-540.92371165,0.00015287,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918727,1779624647000,"fUST",-5125.44987224,0.00015287,2,"2026-05-24T12:10:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918744,1779625483000,"fUST",-583.10275,0.00010986,2,"2026-05-24T12:24:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918766,1779625556000,"fUST",-166.66666668,0.00013671,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918763,1779625556000,"fUST",-268.16730925,0.00013144,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918764,1779625556000,"fUST",-152.0,0.00013391,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918762,1779625556000,"fUST",-2670.0738311,0.00012637,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918761,1779625556000,"fUST",-420.0,0.00012332,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918760,1779625556000,"fUST",-159.31941959,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918758,1779625556000,"fUST",-187.84848662,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918757,1779625556000,"fUST",-154.32400244,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918759,1779625556000,"fUST",-168.66810257,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918755,1779625556000,"fUST",-157.38798473,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918752,1779625556000,"fUST",-164.07422677,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918754,1779625556000,"fUST",-174.2371403,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918753,1779625556000,"fUST",-166.08903375,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918750,1779625556000,"fUST",-1200.0,0.00011225,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918751,1779625556000,"fUST",-300.0,0.00011225,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918749,1779625556000,"fUST",-300.0,0.00011225,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918746,1779625556000,"fUST",-227.26043156,0.00011144,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918745,1779625556000,"fUST",-4416.89725,0.00010986,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918748,1779625556000,"fUST",-300.0,0.00011225,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918747,1779625556000,"fUST",-300.0,0.00011225,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918765,1779625556000,"fUST",-208.0,0.00013549,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918756,1779625556000,"fUST",-156.00973972,0.00011227,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918768,1779625556000,"fUST",-162.88483039,0.00013827,7,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918781,1779625556000,"fUST",-500.0,0.00015185,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918767,1779625556000,"fUST",-210.40133019,0.00013771,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918769,1779625556000,"fUST",-1000.0,0.00014258,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918790,1779625556000,"fUST",-153.62844363,0.000156,22,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918789,1779625556000,"fUST",-150.87943927,0.000156,22,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918791,1779625556000,"fUST",-150.72643466,0.000156,18,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918788,1779625556000,"fUST",-384.56453117,0.000156,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918786,1779625556000,"fUST",-171.89,0.00015501,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918782,1779625556000,"fUST",-499.0,0.00015185,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918785,1779625556000,"fUST",-161.73758927,0.00015494,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918792,1779625556000,"fUST",-150.72643466,0.000156,18,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918783,1779625556000,"fUST",-500.0,0.00015185,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918784,1779625556000,"fUST",-500.0,0.00015459,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918787,1779625556000,"fUST",-177.95822448,0.00015593,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918780,1779625556000,"fUST",-500.0,0.00015185,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918779,1779625556000,"fUST",-350.0,0.00015184,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918770,1779625556000,"fUST",-300.0,0.00014334,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918772,1779625556000,"fUST",-193.319201,0.00015068,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918771,1779625556000,"fUST",-151.77264937,0.00014867,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918774,1779625556000,"fUST",-309.07418693,0.00015144,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918775,1779625556000,"fUST",-500.0,0.00015184,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918777,1779625556000,"fUST",-612.52125603,0.00015184,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918776,1779625556000,"fUST",-500.0,0.00015184,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918778,1779625556000,"fUST",-251.8978968,0.00015184,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918773,1779625556000,"fUST",-409.13957516,0.00015086,2,"2026-05-24T12:25:56.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918808,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918806,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918809,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918811,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918810,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918805,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918803,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918802,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918798,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918799,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918800,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918801,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918797,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918794,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918796,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918793,1779625557000,"fUST",-177.95822444,0.00015632,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918807,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918804,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918814,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918795,1779625557000,"fUST",-153.012687,0.00015646,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918816,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918815,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918831,1779625557000,"fUST",-70290.69696205,0.00015687,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918832,1779625557000,"fUST",-176500.185786,0.00015687,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918829,1779625557000,"fUST",-281.025,0.00015655,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918830,1779625557000,"fUST",-177.95822444,0.00015671,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918826,1779625557000,"fUST",-1413.0,0.00015655,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918828,1779625557000,"fUST",-2203.0,0.00015655,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918823,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918825,1779625557000,"fUST",-558.62364098,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918827,1779625557000,"fUST",-647.0,0.00015655,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918821,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918822,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918817,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918819,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918820,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918818,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918813,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918812,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918824,1779625557000,"fUST",-500.0,0.00015654,2,"2026-05-24T12:25:57.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918837,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918834,1779625625000,"fUST",-152.0,0.00013397,7,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918833,1779625625000,"fUST",-5000.0,0.00012209,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918835,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918836,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918838,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918840,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918839,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918845,1779625625000,"fUST",-411.15837765,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918844,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918846,1779625625000,"fUST",-138953.68764135,0.00015086,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918843,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918841,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918842,1779625625000,"fUST",-500.0,0.00015085,2,"2026-05-24T12:27:05.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918847,1779625628000,"fUST",-2046.06151456,0.00015086,2,"2026-05-24T12:27:08.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918852,1779625645000,"fUST",-307.65162494,0.000156,2,"2026-05-24T12:27:25.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918850,1779625645000,"fUST",-85788.90796718,0.00015086,2,"2026-05-24T12:27:25.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918853,1779625645000,"fUST",-22035.06537943,0.00015687,2,"2026-05-24T12:27:25.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918851,1779625645000,"fUST",-37452.12399545,0.00015086,2,"2026-05-24T12:27:25.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918849,1779625645000,"fUST",-5000.0,0.00014935,2,"2026-05-24T12:27:25.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918897,1779625831000,"fUST",-161.73758927,0.00015528,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918913,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918911,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918903,1779625831000,"fUST",-637.81086436,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918901,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918893,1779625831000,"fUST",-1000.0,0.0001469,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918899,1779625831000,"fUST",-5000.0,0.0001553,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918909,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918907,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918895,1779625831000,"fUST",-211.17039301,0.00015358,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918915,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918905,1779625831000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918917,1779625831000,"fUST",-71563.78047667,0.00015687,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918948,1779625831000,"fUST",-307.65162494,0.000158,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918920,1779625831000,"fUST",-600.0,0.00015693,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918930,1779625831000,"fUST",-150.362,0.00015714,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918944,1779625831000,"fUST",-518.64488432,0.00015738,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918940,1779625831000,"fUST",-500.0,0.00015725,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918928,1779625831000,"fUST",-150.132,0.00015714,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918942,1779625831000,"fUST",-500.0,0.00015733,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918925,1779625831000,"fUST",-518.64488432,0.00015712,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918946,1779625831000,"fUST",-355.91644888,0.0001579,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918923,1779625831000,"fUST",-150.07761165,0.000157,23,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918938,1779625831000,"fUST",-152.461,0.00015714,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918934,1779625831000,"fUST",-150.93,0.00015714,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918936,1779625831000,"fUST",-250.0,0.00015714,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918932,1779625831000,"fUST",-214.201,0.00015714,2,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918922,1779625831000,"fUST",-150.01880349,0.000157,23,"2026-05-24T12:30:31.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422918950,1779625832000,"fUST",-29580.11284909,0.00015804,7,"2026-05-24T12:30:32.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919041,1779625838000,"fUST",-557361.09692761,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919040,1779625838000,"fUST",-14362.7066811,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919038,1779625838000,"fUST",-16474.2365636,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919035,1779625838000,"fUST",-1890.48215824,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919031,1779625838000,"fUST",-5000.0,0.00015731,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919037,1779625838000,"fUST",-34707.53860421,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919033,1779625838000,"fUST",-304021.01513928,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919029,1779625838000,"fUST",-500.0,0.00015686,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919042,1779625838000,"fUST",-631.3309358,0.0001589,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919036,1779625838000,"fUST",-939.79907109,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919049,1779625838000,"fUST",-3833.0,0.00016,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919039,1779625838000,"fUST",-62616.26220578,0.00015804,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919053,1779625838000,"fUST",-82810.06177479,0.00016,7,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919045,1779625838000,"fUST",-150.66,0.000159,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919055,1779625838000,"fUST",-150.66,0.00016,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919056,1779625838000,"fUST",-207454.5334105,0.00016,10,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919048,1779625838000,"fUST",-214.798776,0.00015964,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919051,1779625838000,"fUST",-258.0,0.00016,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919050,1779625838000,"fUST",-218.73058132,0.00016,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919054,1779625838000,"fUST",-3500.0,0.00016,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919043,1779625838000,"fUST",-151.54,0.000159,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919047,1779625838000,"fUST",-500.0,0.0001596,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919046,1779625838000,"fUST",-307.65162494,0.000159,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919044,1779625838000,"fUST",-150.66,0.000159,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919052,1779625838000,"fUST",-250.0,0.00016,2,"2026-05-24T12:30:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919065,1779625840000,"fUST",-16612.982891,0.00016,10,"2026-05-24T12:30:40.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919064,1779625840000,"fUST",-359.50100004,0.00016,10,"2026-05-24T12:30:40.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919062,1779625840000,"fUST",-452.28667416,0.00016,10,"2026-05-24T12:30:40.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919061,1779625840000,"fUST",-1562.73952827,0.00016,10,"2026-05-24T12:30:40.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919077,1779625843000,"fUST",-427.77401337,0.00016,10,"2026-05-24T12:30:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919076,1779625843000,"fUST",-8958.98300026,0.00016,10,"2026-05-24T12:30:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919078,1779625843000,"fUST",-19611.131754,0.00016,10,"2026-05-24T12:30:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919079,1779625843000,"fUST",-1826.03086402,0.00016,10,"2026-05-24T12:30:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919080,1779625843000,"fUST",-871.80861895,0.00016,10,"2026-05-24T12:30:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919081,1779625843000,"fUST",-5064.92389278,0.00016,10,"2026-05-24T12:30:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919103,1779625846000,"fUST",-436.76689,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919098,1779625846000,"fUST",-2321.38182909,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919095,1779625846000,"fUST",-151.51,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919097,1779625846000,"fUST",-160.0,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919096,1779625846000,"fUST",-150.98,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919093,1779625846000,"fUST",-500.0,0.00016,10,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919105,1779625846000,"fUST",-1254.042811,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919104,1779625846000,"fUST",-436.76689,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919101,1779625846000,"fUST",-436.76689,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919091,1779625846000,"fUST",-8222.31491507,0.00016,10,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919092,1779625846000,"fUST",-11322.19025052,0.00016,10,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919090,1779625846000,"fUST",-5835.77319198,0.00016,10,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919089,1779625846000,"fUST",-1298.55723155,0.00016,10,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919088,1779625846000,"fUST",-466.0,0.00016,10,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919087,1779625846000,"fUST",-151.0,0.00015686,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919094,1779625846000,"fUST",-1000.0,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919102,1779625846000,"fUST",-436.76689,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919109,1779625846000,"fUST",-162.5418,0.00016023,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919099,1779625846000,"fUST",-3000.0,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919120,1779625846000,"fUST",-150.66,0.000161,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919121,1779625846000,"fUST",-150.66,0.000161,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919100,1779625846000,"fUST",-151.394425,0.00016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919118,1779625846000,"fUST",-3000.0,0.0001609,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919119,1779625846000,"fUST",-151.54,0.000161,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919113,1779625846000,"fUST",-3000.0,0.0001604,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919111,1779625846000,"fUST",-503.88071408,0.00016031,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919115,1779625846000,"fUST",-3000.0,0.0001606,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919122,1779625846000,"fUST",-151.6,0.000161,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919116,1779625846000,"fUST",-3000.0,0.0001607,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919107,1779625846000,"fUST",-556.86559248,0.00016016,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919117,1779625846000,"fUST",-3000.0,0.0001608,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919112,1779625846000,"fUST",-166.715747,0.00016033,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919110,1779625846000,"fUST",-3000.0,0.0001603,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919108,1779625846000,"fUST",-3000.0,0.0001602,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919106,1779625846000,"fUST",-3000.0,0.0001601,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919114,1779625846000,"fUST",-3000.0,0.0001605,2,"2026-05-24T12:30:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919137,1779625847000,"fUST",-150.66,0.000162,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919135,1779625847000,"fUST",-3000.0,0.0001619,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919133,1779625847000,"fUST",-3000.0,0.0001618,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919130,1779625847000,"fUST",-3000.0,0.0001615,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919129,1779625847000,"fUST",-3000.0,0.0001614,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919128,1779625847000,"fUST",-3000.0,0.0001613,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919126,1779625847000,"fUST",-3000.0,0.0001611,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919127,1779625847000,"fUST",-3000.0,0.0001612,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919125,1779625847000,"fUST",-307.65162494,0.000161,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919124,1779625847000,"fUST",-3000.0,0.000161,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919123,1779625847000,"fUST",-150.98,0.000161,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919134,1779625847000,"fUST",-165.628205,0.0001619,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919131,1779625847000,"fUST",-3000.0,0.0001616,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919132,1779625847000,"fUST",-3000.0,0.0001617,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919142,1779625847000,"fUST",-1887.04325534,0.0001622,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919138,1779625847000,"fUST",-151.31,0.000162,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919150,1779625847000,"fUST",-2452.81475839,0.0001626,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919151,1779625847000,"fUST",-3000.0,0.0001627,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919146,1779625847000,"fUST",-500.0,0.00016234,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919147,1779625847000,"fUST",-3000.0,0.0001624,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919148,1779625847000,"fUST",-3000.0,0.0001625,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919149,1779625847000,"fUST",-547.18524161,0.0001626,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919136,1779625847000,"fUST",-391.763324,0.00016199,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919143,1779625847000,"fUST",-1112.95674466,0.0001622,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919144,1779625847000,"fUST",-3000.0,0.0001623,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919141,1779625847000,"fUST",-3000.0,0.0001621,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919140,1779625847000,"fUST",-307.65162494,0.000162,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919139,1779625847000,"fUST",-3000.0,0.000162,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919145,1779625847000,"fUST",-697.59394473,0.00016232,2,"2026-05-24T12:30:47.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919153,1779625848000,"fUST",-3000.0,0.0001629,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919157,1779625848000,"fUST",-3000.0,0.000163,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919158,1779625848000,"fUST",-1825.85290461,0.0001631,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919152,1779625848000,"fUST",-3000.0,0.0001628,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919156,1779625848000,"fUST",-150.66,0.000163,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919154,1779625848000,"fUST",-151.54,0.000163,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919155,1779625848000,"fUST",-150.66,0.000163,2,"2026-05-24T12:30:48.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919160,1779626063000,"fUST",-152.0,0.00013395,7,"2026-05-24T12:34:23.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919161,1779626116000,"fUST",-152.0,0.00013395,7,"2026-05-24T12:35:16.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919162,1779626170000,"fUST",-1890.48215824,0.00013411,2,"2026-05-24T12:36:10.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919163,1779626190000,"fUST",-939.79907109,0.00013411,2,"2026-05-24T12:36:30.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919164,1779626211000,"fUST",-500.0,0.00013411,2,"2026-05-24T12:36:51.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919165,1779626562000,"fUST",-5000.0,0.00013411,2,"2026-05-24T12:42:42.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919166,1779626563000,"fUST",779.37,0.00015,30,"2026-05-24T12:42:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919168,1779626828000,"fUST",-300.0,0.0001341,2,"2026-05-24T12:47:08.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919169,1779626828000,"fUST",-300.0,0.0001341,2,"2026-05-24T12:47:08.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919170,1779626828000,"fUST",-47.15539548,0.0001341,2,"2026-05-24T12:47:08.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919172,1779626837000,"fUST",-34.78998386,0.0001341,2,"2026-05-24T12:47:17.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919171,1779626837000,"fUST",-252.84460452,0.0001341,2,"2026-05-24T12:47:17.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919398,1779627038000,"fUST",-5000.0,0.00013276,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919430,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919429,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919427,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919425,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919433,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919426,1779627038000,"fUST",-650.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919423,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919422,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919420,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919431,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919421,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919416,1779627038000,"fUST",-161.73758927,0.00015184,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919417,1779627038000,"fUST",-713.05546266,0.000152,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919412,1779627038000,"fUST",-1165.0,0.00014751,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919419,1779627038000,"fUST",-269.96331545,0.00015343,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919411,1779627038000,"fUST",-420.0,0.000147,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919414,1779627038000,"fUST",-2321.82685657,0.00015,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919413,1779627038000,"fUST",-713.05546266,0.00015,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919408,1779627038000,"fUST",-359.0,0.00013411,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919418,1779627038000,"fUST",-713.05546266,0.000153,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919410,1779627038000,"fUST",-1000.0,0.00014277,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919409,1779627038000,"fUST",-177.39731573,0.00013699,7,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919405,1779627038000,"fUST",-500.0,0.00013411,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919401,1779627038000,"fUST",-1200.0,0.0001341,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919406,1779627038000,"fUST",-500.0,0.00013411,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919400,1779627038000,"fUST",-228.78247072,0.00013343,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919403,1779627038000,"fUST",-300.0,0.0001341,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919415,1779627038000,"fUST",-269.79961,0.00015068,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919428,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919432,1779627038000,"fUST",-557.34018028,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919440,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919462,1779627038000,"fUST",-44914.1083351,0.00015386,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919461,1779627038000,"fUST",-1820.41977891,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919463,1779627038000,"fUST",-1842.71690646,0.00015386,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919458,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919460,1779627038000,"fUST",-1820.41977891,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919459,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919450,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919449,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919452,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919451,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919448,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919446,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919457,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919456,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919455,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919454,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919453,1779627038000,"fUST",-1475.37289272,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919447,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919443,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919442,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919438,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919444,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919439,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919445,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919437,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919441,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919436,1779627038000,"fUST",-1372.43990019,0.00015385,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919435,1779627038000,"fUST",-500.0,0.00015384,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919434,1779627038000,"fUST",-218.61494746,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919464,1779627038000,"fUST",-561.30065753,0.00015386,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919424,1779627038000,"fUST",-500.0,0.00015383,2,"2026-05-24T12:50:38.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919497,1779627040000,"fUST",-337.30774106,0.00015386,2,"2026-05-24T12:50:40.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919500,1779627040000,"fUST",-981.08142789,0.00015386,2,"2026-05-24T12:50:40.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919825,1779627043000,"fUST",-5015.93436883,0.00015386,2,"2026-05-24T12:50:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919824,1779627043000,"fUST",-152.0,0.00013399,7,"2026-05-24T12:50:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919830,1779627043000,"fUST",-23712.20222256,0.00015386,2,"2026-05-24T12:50:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919875,1779627046000,"fUST",-5000.0,0.00015232,2,"2026-05-24T12:50:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919877,1779627046000,"fUST",-5000.0,0.00015386,2,"2026-05-24T12:50:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919876,1779627046000,"fUST",-41986.84621761,0.00015386,2,"2026-05-24T12:50:46.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919897,1779627729000,"fUST",-5000.0,0.00013351,2,"2026-05-24T13:02:09.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919898,1779627746000,"fUST",-317.11159534,0.00013427,7,"2026-05-24T13:02:26.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919899,1779627763000,"fUST",-306.68858302,0.00013427,7,"2026-05-24T13:02:43.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919905,1779627780000,"fUST",-193.21536577,0.00013427,7,"2026-05-24T13:03:00.000",0.0001898,25.58,0.8812995810439815,266680727.55432475]
[422919926,1779628233000,"fUST",-417.15766414,0.00013117,2,"2026-05-24T13:10:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919927,1779628233000,"fUST",-5000.0,0.00013217,2,"2026-05-24T13:10:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919929,1779628233000,"fUST",-158.55579767,0.00013444,7,"2026-05-24T13:10:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919930,1779628233000,"fUST",-153.34429151,0.00013444,7,"2026-05-24T13:10:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919928,1779628233000,"fUST",-227.71134394,0.00013397,2,"2026-05-24T13:10:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919931,1779628233000,"fUST",-153.36157109,0.00013444,7,"2026-05-24T13:10:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919945,1779628234000,"fUST",-285.22218506,0.00015,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919946,1779628234000,"fUST",-215.839688,0.00015068,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919944,1779628234000,"fUST",-1200.0,0.00014639,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919943,1779628234000,"fUST",-300.0,0.00014638,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919941,1779628234000,"fUST",-300.0,0.00014638,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919940,1779628234000,"fUST",-300.0,0.00014638,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919938,1779628234000,"fUST",-326.36947433,0.00013927,7,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919932,1779628234000,"fUST",-151.40182946,0.00013527,7,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919937,1779628234000,"fUST",-246.11134016,0.00013927,7,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919935,1779628234000,"fUST",-306.72314218,0.00013727,7,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919936,1779628234000,"fUST",-1200.0,0.00013926,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919934,1779628234000,"fUST",-163.18473717,0.00013699,7,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919933,1779628234000,"fUST",-155.22610294,0.00013527,7,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919942,1779628234000,"fUST",-300.0,0.00014638,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919939,1779628234000,"fUST",-1000.0,0.00013984,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919949,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919950,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919947,1779628234000,"fUST",-271.84317782,0.00015086,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919959,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919961,1779628234000,"fUST",-302.0683275,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919955,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919963,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919960,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919958,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919957,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919964,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919954,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919962,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919965,1779628234000,"fUST",-10300.4865283,0.00015185,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919952,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919948,1779628234000,"fUST",-703.9793024,0.00015101,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919953,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919951,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422919956,1779628234000,"fUST",-1092.05059033,0.00015184,2,"2026-05-24T13:10:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920007,1779628238000,"fUST",-5000.0,0.00015033,2,"2026-05-24T13:10:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920011,1779628238000,"fUST",-1600.67691427,0.00015185,2,"2026-05-24T13:10:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920009,1779628238000,"fUST",-37384.58266981,0.00015185,2,"2026-05-24T13:10:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920015,1779628238000,"fUST",-20665.42471379,0.00015185,2,"2026-05-24T13:10:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920020,1779628238000,"fUST",-1853.98740782,0.00015185,2,"2026-05-24T13:10:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920013,1779628238000,"fUST",-42772.01148746,0.00015185,2,"2026-05-24T13:10:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920087,1779628240000,"fUST",-15769.96542241,0.00015185,2,"2026-05-24T13:10:40.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920099,1779628241000,"fUST",-7620.04489753,0.00015185,2,"2026-05-24T13:10:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920097,1779628241000,"fUST",-408.87603072,0.00015185,2,"2026-05-24T13:10:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920098,1779628241000,"fUST",-304.0,0.00015185,2,"2026-05-24T13:10:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920128,1779628243000,"fUST",-382.74849313,0.00015185,2,"2026-05-24T13:10:43.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920127,1779628243000,"fUST",-1990.36528009,0.00015185,2,"2026-05-24T13:10:43.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920131,1779628247000,"fUST",-7394.18664122,0.00015185,2,"2026-05-24T13:10:47.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920162,1779629068000,"fUST",-152.0,8.219e-05,7,"2026-05-24T13:24:28.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920163,1779629076000,"fUST",165.94094775,0.00017402,120,"2026-05-24T13:24:36.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920164,1779629090000,"fUST",-27.00146912,8.219e-05,7,"2026-05-24T13:24:50.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920165,1779629143000,"fUST",-184.98176395,8.245e-05,7,"2026-05-24T13:25:43.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920167,1779629196000,"fUST",-151.0,8.219e-05,7,"2026-05-24T13:26:36.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920168,1779629217000,"fUST",-32.77661831,8.219e-05,7,"2026-05-24T13:26:57.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920174,1779629232000,"fUST",-228.83753317,8.357e-05,7,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920175,1779629232000,"fUST",-108.86948561,8.357e-05,7,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920173,1779629232000,"fUST",-222.17067331,8.357e-05,7,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920172,1779629232000,"fUST",-367.55323661,8.245e-05,7,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920171,1779629232000,"fUST",-355.45804144,8.245e-05,7,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920169,1779629232000,"fUST",-260.18455655,8.232e-05,2,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920170,1779629232000,"fUST",-363.09737596,8.245e-05,7,"2026-05-24T13:27:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920176,1779629270000,"fUST",-154.75,8.219e-05,7,"2026-05-24T13:27:50.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920177,1779629278000,"fUST",171.77050284,0.00016998,120,"2026-05-24T13:27:58.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920178,1779629290000,"fUST",-26.79868798,8.219e-05,7,"2026-05-24T13:28:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920180,1779629344000,"fUST",-325.9692126,8.245e-05,7,"2026-05-24T13:29:04.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920194,1779629349000,"fUST",-300.0,9.462e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920190,1779629349000,"fUST",-300.0,8.884e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920195,1779629349000,"fUST",-300.0,9.462e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920193,1779629349000,"fUST",-716.00587648,9.067e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920192,1779629349000,"fUST",-1200.0,9.066e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920196,1779629349000,"fUST",-300.0,9.462e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920189,1779629349000,"fUST",-584.97438913,8.795e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920182,1779629349000,"fUST",-236.97202762,8.245e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920183,1779629349000,"fUST",-249.13345263,8.357e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920187,1779629349000,"fUST",-457.67506635,8.783e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920185,1779629349000,"fUST",-243.724752,8.539e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920186,1779629349000,"fUST",-444.34134662,8.783e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920184,1779629349000,"fUST",-369.9635279,8.529e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920181,1779629349000,"fUST",-37.12816336,8.245e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920188,1779629349000,"fUST",-537.00440736,8.783e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920198,1779629349000,"fUST",-420.0,9.772e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920191,1779629349000,"fUST",-5000.0,8.885e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920197,1779629349000,"fUST",-192.83811962,9.717e-05,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920199,1779629349000,"fUST",-1680.0,9.973e-05,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920212,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920213,1779629349000,"fUST",-257.33237174,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920210,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920211,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920208,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920209,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920214,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920206,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920204,1779629349000,"fUST",-185.58313279,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920205,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920203,1779629349000,"fUST",-250.0,0.00010282,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920201,1779629349000,"fUST",-385.67623925,0.00010143,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920202,1779629349000,"fUST",-307.01777672,0.00010232,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920200,1779629349000,"fUST",-703.27599039,0.0001,7,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920207,1779629349000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920229,1779629350000,"fUST",-384.56,0.00013355,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920226,1779629350000,"fUST",-648.0,0.0001097,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920227,1779629350000,"fUST",-243.63889103,0.00011027,7,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920225,1779629350000,"fUST",-587.0,0.0001075,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920224,1779629350000,"fUST",-578.51435887,0.00010427,7,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920222,1779629350000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920217,1779629350000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920220,1779629350000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920219,1779629350000,"fUST",-199.29323495,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920218,1779629350000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920215,1779629350000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920216,1779629350000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920228,1779629350000,"fUST",-353.8509969,0.00012232,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920221,1779629350000,"fUST",-330.84891821,0.00010365,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920230,1779629350000,"fUST",-152.0,0.00013396,7,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920223,1779629350000,"fUST",-3917.6436165,0.00010367,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920232,1779629350000,"fUST",-1000.0,0.00013699,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920231,1779629350000,"fUST",-600.0,0.00013664,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920245,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920247,1779629350000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920244,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920240,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920243,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920241,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920242,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920238,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920239,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920236,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920237,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920234,1779629350000,"fUST",-305.69940763,0.00013944,7,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920235,1779629350000,"fUST",-936.22270516,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920233,1779629350000,"fUST",-152.84970381,0.00013699,7,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920246,1779629350000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920252,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920248,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920249,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920251,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920254,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920250,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920253,1779629351000,"fUST",-1089.89206875,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920257,1779629351000,"fUST",-1173.23675634,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920256,1779629351000,"fUST",-1173.23675634,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920258,1779629351000,"fUST",-50000.0,0.00013994,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920259,1779629351000,"fUST",-9966.07771141,0.00014,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920255,1779629351000,"fUST",-1173.23675634,0.00013993,2,"2026-05-24T13:29:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920260,1779629354000,"fUST",-16280.72323318,0.00014,2,"2026-05-24T13:29:14.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920261,1779629364000,"fUST",-24941.34938793,0.00014,2,"2026-05-24T13:29:24.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920264,1779629367000,"fUST",-16.05594475,8.539e-05,7,"2026-05-24T13:29:27.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920262,1779629367000,"fUST",-157.98135175,8.255e-05,7,"2026-05-24T13:29:27.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920263,1779629367000,"fUST",-315.9627035,8.539e-05,7,"2026-05-24T13:29:27.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920265,1779629369000,"fUST",-165.49274323,8.539e-05,7,"2026-05-24T13:29:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920266,1779629369000,"fUST",-307.97464854,0.00013993,2,"2026-05-24T13:29:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920268,1779629369000,"fUST",-107910.23239625,0.00014,2,"2026-05-24T13:29:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920267,1779629369000,"fUST",-37819.29238225,0.00014,2,"2026-05-24T13:29:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920269,1779629374000,"fUST",-19218.90911892,0.00014,2,"2026-05-24T13:29:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920330,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920320,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920311,1779629432000,"fUST",-305.69940763,0.00013973,7,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920309,1779629432000,"fUST",-152.84970381,0.00013699,7,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920313,1779629432000,"fUST",-62698.57071642,0.00014,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920318,1779629432000,"fUST",-600.0,0.00014279,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920315,1779629432000,"fUST",-5000.0,0.00014,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920322,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920324,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920317,1779629432000,"fUST",-400.68421708,0.00014232,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920326,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920328,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920362,1779629432000,"fUST",-631.87264066,0.000149,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920332,1779629432000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920357,1779629432000,"fUST",-889.79112224,0.00014875,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920353,1779629432000,"fUST",-889.79112224,0.00014825,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920359,1779629432000,"fUST",-23759.0481995,0.000149,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920355,1779629432000,"fUST",-889.79112224,0.0001485,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920351,1779629432000,"fUST",-889.79112228,0.000148,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920343,1779629432000,"fUST",-5076.49540085,0.00014469,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920349,1779629432000,"fUST",-400.2237837,0.00014794,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920345,1779629432000,"fUST",-151.0,0.00014776,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920341,1779629432000,"fUST",-2258.47865681,0.00014469,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920347,1779629432000,"fUST",-151.9315249,0.00014776,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920339,1779629432000,"fUST",-564.6196642,0.00014469,2,"2026-05-24T13:30:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920428,1779629441000,"fUST",-296.6136905,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920424,1779629441000,"fUST",-152.0,9.828e-05,7,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920426,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920449,1779629441000,"fUST",-600.0,0.00014756,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920447,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920432,1779629441000,"fUST",-459.486782,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920436,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920443,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920452,1779629441000,"fUST",-77461.82797074,0.000149,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920445,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920451,1779629441000,"fUST",-3543.98310899,0.000149,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920439,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920453,1779629441000,"fUST",-4536.76065322,0.000149,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920441,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920438,1779629441000,"fUST",-756.1004725,0.00014468,2,"2026-05-24T13:30:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920491,1779629443000,"fUST",-755.11298001,0.000149,2,"2026-05-24T13:30:43.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920518,1779629447000,"fUST",-241.81299024,0.00010639,2,"2026-05-24T13:30:47.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920517,1779629447000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:30:47.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920522,1779629740000,"fUST",7005.74288,0.00017808,120,"2026-05-24T13:35:40.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920537,1779629849000,"fUST",-301.9341802,8.653e-05,7,"2026-05-24T13:37:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920538,1779629849000,"fUST",-181.40022273,8.653e-05,7,"2026-05-24T13:37:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920536,1779629849000,"fUST",-150.9670901,8.226e-05,7,"2026-05-24T13:37:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920563,1779629850000,"fUST",-185.58313279,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920560,1779629850000,"fUST",-300.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920559,1779629850000,"fUST",-300.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920554,1779629850000,"fUST",-300.0,9.866e-05,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920558,1779629850000,"fUST",-300.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920555,1779629850000,"fUST",-339.64334141,9.867e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920556,1779629850000,"fUST",-519.56838477,9.867e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920557,1779629850000,"fUST",-258.97417543,0.00010102,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920550,1779629850000,"fUST",-513.17129943,9.617e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920553,1779629850000,"fUST",-1200.0,9.866e-05,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920552,1779629850000,"fUST",-152.0,9.839e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920549,1779629850000,"fUST",-187.84848662,9.617e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920547,1779629850000,"fUST",-339.26935898,9.333e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920548,1779629850000,"fUST",-259.78419238,9.583e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920544,1779629850000,"fUST",-362.80044547,8.937e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920546,1779629850000,"fUST",-342.11419962,9.333e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920545,1779629850000,"fUST",-387.30356438,8.937e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920542,1779629850000,"fUST",-169.63467949,8.906e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920561,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920543,1779629850000,"fUST",-452.90127031,8.937e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920540,1779629850000,"fUST",-3917.6436165,8.787e-05,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920541,1779629850000,"fUST",-171.05709981,8.906e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920551,1779629850000,"fUST",-152.0,9.784e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920564,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920539,1779629850000,"fUST",-182.73281514,8.653e-05,7,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920565,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920588,1779629850000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920586,1779629850000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920587,1779629850000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920585,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920584,1779629850000,"fUST",-499.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920583,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920582,1779629850000,"fUST",-376.00134207,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920579,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920580,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920581,1779629850000,"fUST",-382.11804864,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920575,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920562,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920577,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920574,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920567,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920568,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920569,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920570,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920566,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920572,1779629850000,"fUST",-257.33237174,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920571,1779629850000,"fUST",-350.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920578,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920576,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920573,1779629850000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:37:30.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920604,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920611,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920609,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920610,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920608,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920607,1779629851000,"fUST",-500.20385964,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920606,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920601,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920603,1779629851000,"fUST",-510.86593597,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920605,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920595,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920600,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920597,1779629851000,"fUST",-384.76808575,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920598,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920599,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920615,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920596,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920590,1779629851000,"fUST",-500.51875377,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920593,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920594,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920591,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920589,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920602,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920613,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920620,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920616,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920639,1779629851000,"fUST",-350.34889778,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920638,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920632,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920637,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920633,1779629851000,"fUST",-539.33979203,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920636,1779629851000,"fUST",-420.21,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920635,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920634,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920629,1779629851000,"fUST",-500.12252924,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920628,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920631,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920630,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920627,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920592,1779629851000,"fUST",-500.60166429,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920626,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920625,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920624,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920622,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920621,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920618,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920619,1779629851000,"fUST",-500.23716352,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920617,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920614,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920612,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920623,1779629851000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:37:31.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920663,1779630062000,"fUST",10000.0,0.00017808,120,"2026-05-24T13:41:02.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920664,1779630069000,"fUST",10000.0,0.00017808,120,"2026-05-24T13:41:09.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920665,1779630085000,"fUST",9553.0,0.00017808,120,"2026-05-24T13:41:25.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920666,1779630182000,"fUST",10000.0,0.00017808,120,"2026-05-24T13:43:02.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920667,1779630193000,"fUST",-584.97438913,0.00010055,2,"2026-05-24T13:43:13.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920668,1779630247000,"fUST",-267.01206739,0.00010106,2,"2026-05-24T13:44:07.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920670,1779630281000,"fUST",-192.83811962,9.517e-05,7,"2026-05-24T13:44:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920674,1779630281000,"fUST",-243.724752,0.00010327,7,"2026-05-24T13:44:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920669,1779630281000,"fUST",-2670.0738311,9.329e-05,2,"2026-05-24T13:44:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920671,1779630281000,"fUST",-385.67623925,9.943e-05,7,"2026-05-24T13:44:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920672,1779630281000,"fUST",-243.63889103,0.00010127,7,"2026-05-24T13:44:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920673,1779630281000,"fUST",-578.51435887,0.00010227,7,"2026-05-24T13:44:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920675,1779630300000,"fUST",-300.0,0.00010363,2,"2026-05-24T13:45:00.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920686,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920693,1779630337000,"fUST",-149.65110222,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920694,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920691,1779630337000,"fUST",-165.73,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920689,1779630337000,"fUST",-599.52,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920688,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920685,1779630337000,"fUST",-507.12,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920678,1779630337000,"fUST",-300.0,0.00010363,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920683,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920682,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920684,1779630337000,"fUST",-445.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920680,1779630337000,"fUST",-300.0,0.00010363,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920690,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920679,1779630337000,"fUST",-300.0,0.00010363,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920677,1779630337000,"fUST",-300.0,0.00010363,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920676,1779630337000,"fUST",-1200.0,0.00010362,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920681,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920692,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920687,1779630337000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920695,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920696,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920714,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920712,1779630337000,"fUST",-500.29625024,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920713,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920711,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920709,1779630337000,"fUST",-490.81482499,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920707,1779630337000,"fUST",-500.28130502,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920705,1779630337000,"fUST",-618.85540538,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920708,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920710,1779630337000,"fUST",-500.2002204,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920704,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920703,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920702,1779630337000,"fUST",-500.17534177,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920701,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920697,1779630337000,"fUST",-500.28062496,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920700,1779630337000,"fUST",-500.22864411,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920699,1779630337000,"fUST",-166.52133704,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920706,1779630337000,"fUST",-500.18808399,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920698,1779630337000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:37.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920729,1779630338000,"fUST",-500.20923546,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920728,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920731,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920734,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920735,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920733,1779630338000,"fUST",-500.90028921,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920732,1779630338000,"fUST",-500.70175716,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920737,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920727,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920730,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920726,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920715,1779630338000,"fUST",-643.20165941,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920725,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920722,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920723,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920719,1779630338000,"fUST",-495.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920721,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920720,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920718,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920717,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920716,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920738,1779630338000,"fUST",-500.35908657,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920724,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920739,1779630338000,"fUST",-411.20413488,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920736,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920742,1779630338000,"fUST",-500.21423738,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920740,1779630338000,"fUST",-500.34963449,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920764,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920762,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920763,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920761,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920759,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920760,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920757,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920756,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920758,1779630338000,"fUST",-513.67,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920755,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920750,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920754,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920752,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920741,1779630338000,"fUST",-500.17397271,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920744,1779630338000,"fUST",-500.4372812,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920765,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920753,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920746,1779630338000,"fUST",-519.20332235,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920745,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920747,1779630338000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920749,1779630338000,"fUST",-500.13859997,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920748,1779630338000,"fUST",-500.11354166,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920751,1779630338000,"fUST",-500.14612561,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920743,1779630338000,"fUST",-500.14661618,0.00010365,2,"2026-05-24T13:45:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920770,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920766,1779630339000,"fUST",-500.1096463,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920768,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920767,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920771,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920769,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920773,1779630339000,"fUST",-181.32,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920775,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920778,1779630339000,"fUST",-333.25954256,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920774,1779630339000,"fUST",-500.13873665,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920776,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920777,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920772,1779630339000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:45:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920780,1779630354000,"fUST",-186.25991413,0.00010365,2,"2026-05-24T13:45:54.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920779,1779630354000,"fUST",-166.74045744,0.00010365,2,"2026-05-24T13:45:54.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920785,1779630365000,"fUST",450.64312094,0.00010143,7,"2026-05-24T13:46:05.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920784,1779630365000,"fUST",300.42874729,9.717e-05,7,"2026-05-24T13:46:05.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920783,1779630365000,"fUST",150.21437365,9.077e-05,7,"2026-05-24T13:46:05.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920782,1779630365000,"fUST",322.19303494,0.00010143,7,"2026-05-24T13:46:05.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920781,1779630365000,"fUST",161.09651747,9.717e-05,7,"2026-05-24T13:46:05.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920786,1779630398000,"fUST",5000.0,0.0001033,2,"2026-05-24T13:46:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920787,1779630419000,"fUST",5000.0,0.0001033,2,"2026-05-24T13:46:59.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920789,1779630427000,"fUST",-0.96630796,0.00010364,2,"2026-05-24T13:47:07.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920790,1779630427000,"fUST",-286.66828042,0.00010365,2,"2026-05-24T13:47:07.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920788,1779630427000,"fUST",-299.03369204,0.00010364,2,"2026-05-24T13:47:07.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920802,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920808,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920806,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920805,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920803,1779630430000,"fUST",-560.48101909,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920804,1779630430000,"fUST",-532.42,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920807,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920801,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920792,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920798,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920797,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920796,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920795,1779630430000,"fUST",-500.23784671,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920793,1779630430000,"fUST",-500.28403195,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920794,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920791,1779630430000,"fUST",-27.07180545,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920810,1779630430000,"fUST",-551.9,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920799,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920809,1779630430000,"fUST",-406.89349053,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920800,1779630430000,"fUST",-500.8052468,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920813,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920811,1779630430000,"fUST",-537.70323472,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920831,1779630430000,"fUST",-365.46563029,0.00010427,7,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920830,1779630430000,"fUST",-304.96,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920828,1779630430000,"fUST",-293.07789277,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920827,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920825,1779630430000,"fUST",-396.51009005,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920829,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920824,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920823,1779630430000,"fUST",-553.38,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920826,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920818,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920822,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920814,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920816,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920815,1779630430000,"fUST",-548.35,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920812,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920820,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920819,1779630430000,"fUST",-544.34,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920821,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920817,1779630430000,"fUST",-500.0,0.00010365,2,"2026-05-24T13:47:10.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920844,1779630431000,"fUST",-332.4,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920849,1779630431000,"fUST",-193.82,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920852,1779630431000,"fUST",-623.43,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920850,1779630431000,"fUST",-500.0,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920847,1779630431000,"fUST",-500.22305158,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920846,1779630431000,"fUST",-501.06101857,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920848,1779630431000,"fUST",-500.0,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920845,1779630431000,"fUST",-594.82630241,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920843,1779630431000,"fUST",-501.32881924,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920834,1779630431000,"fUST",-600.85749459,0.00010427,7,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920842,1779630431000,"fUST",-500.58472305,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920840,1779630431000,"fUST",-500.0,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920839,1779630431000,"fUST",-500.0,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920838,1779630431000,"fUST",-200.23490377,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920835,1779630431000,"fUST",-200.0,0.00010497,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920836,1779630431000,"fUST",-200.83,0.00010497,7,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920837,1779630431000,"fUST",-600.0,0.0001057,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920833,1779630431000,"fUST",-483.28955242,0.00010427,7,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920832,1779630431000,"fUST",-444.34134662,0.00010427,7,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920841,1779630431000,"fUST",-622.19,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920851,1779630431000,"fUST",-500.0,0.00010639,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920853,1779630431000,"fUST",-564.94,0.00010883,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920855,1779630431000,"fUST",-367.79280704,0.00010913,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920854,1779630431000,"fUST",-282.47,0.00010883,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920876,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920874,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920873,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920875,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920872,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920868,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920870,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920869,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920867,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920871,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920864,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920866,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920857,1779630431000,"fUST",-300.0,0.00011395,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920856,1779630431000,"fUST",-300.0,0.00011395,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920860,1779630431000,"fUST",-564.94,0.00011427,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920861,1779630431000,"fUST",-500.0,0.0001146,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920858,1779630431000,"fUST",-420.0,0.00011396,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920862,1779630431000,"fUST",-720.0,0.00011627,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920863,1779630431000,"fUST",-300.0,0.00011634,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920865,1779630431000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920859,1779630431000,"fUST",-1680.0,0.00011398,2,"2026-05-24T13:47:11.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920888,1779630432000,"fUST",-500.0,0.00011734,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920898,1779630432000,"fUST",-587.0,0.00012531,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920892,1779630432000,"fUST",-150.95,0.00012,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920893,1779630432000,"fUST",-500.0,0.00012008,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920894,1779630432000,"fUST",-384.56,0.00012008,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920895,1779630432000,"fUST",-315.07423952,0.00012106,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920896,1779630432000,"fUST",-500.0,0.00012282,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920889,1779630432000,"fUST",-500.0,0.00011734,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920891,1779630432000,"fUST",-500.0,0.00011734,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920890,1779630432000,"fUST",-500.0,0.00011734,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920897,1779630432000,"fUST",-548.65313421,0.00012405,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920886,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920885,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920884,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920882,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920883,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920880,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920881,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920878,1779630432000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920879,1779630432000,"fUST",-1030.43925922,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920877,1779630432000,"fUST",-981.37072305,0.00011733,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920887,1779630432000,"fUST",-590.0,0.00011734,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920899,1779630432000,"fUST",-1883.0,0.00012538,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920910,1779630432000,"fUST",-701.0,0.00013779,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920900,1779630432000,"fUST",-500.0,0.00012556,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920922,1779630432000,"fUST",-150.95,0.000149,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920921,1779630432000,"fUST",-500.0,0.00014899,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920920,1779630432000,"fUST",-500.34425727,0.00014899,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920918,1779630432000,"fUST",-1000.0,0.00014069,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920919,1779630432000,"fUST",-363.13641165,0.00014106,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920901,1779630432000,"fUST",-864.0,0.0001279,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920914,1779630432000,"fUST",-303.26301509,0.00013999,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920915,1779630432000,"fUST",-500.0,0.00013999,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920913,1779630432000,"fUST",-500.0,0.00013999,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920916,1779630432000,"fUST",-326.72,0.00013999,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920917,1779630432000,"fUST",-172.01,0.00013999,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920911,1779630432000,"fUST",-485.34994406,0.00013926,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920912,1779630432000,"fUST",-500.28874629,0.00013999,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920909,1779630432000,"fUST",-500.0,0.00013779,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920908,1779630432000,"fUST",-525.52991233,0.00013699,7,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920907,1779630432000,"fUST",-262.76495616,0.00013699,7,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920904,1779630432000,"fUST",-500.0,0.00013378,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920903,1779630432000,"fUST",-500.0,0.00013104,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920906,1779630432000,"fUST",-1000.0,0.00013699,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920905,1779630432000,"fUST",-500.0,0.00013652,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920902,1779630432000,"fUST",-500.0,0.0001283,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920923,1779630432000,"fUST",-1779.58224448,0.000149,2,"2026-05-24T13:47:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920924,1779630433000,"fUST",-228.17774805,0.00015,2,"2026-05-24T13:47:13.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920925,1779630433000,"fUST",-1032.58905895,0.00015,2,"2026-05-24T13:47:13.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920926,1779630433000,"fUST",-18758.77493807,0.00015,2,"2026-05-24T13:47:13.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920927,1779630448000,"fUST",-782.0569462,0.00013504,2,"2026-05-24T13:47:28.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920928,1779630452000,"fUST",-703.33640402,0.00013504,2,"2026-05-24T13:47:32.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920931,1779630525000,"fUST",152.0,9.854e-05,7,"2026-05-24T13:48:45.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422920936,1779630561000,"fUST",-3430.0,0.00013504,2,"2026-05-24T13:49:21.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921075,1779630633000,"fUST",-5000.0,0.00013369,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921077,1779630633000,"fUST",-1638.9275259,0.0001364,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921078,1779630633000,"fUST",-250.0,0.00014015,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921076,1779630633000,"fUST",-248.10761302,0.00013572,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921079,1779630633000,"fUST",-172.3478878,0.00014846,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921083,1779630633000,"fUST",-2784.29635579,0.000149,4,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921080,1779630633000,"fUST",-264.67978318,0.00014899,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921082,1779630633000,"fUST",-152.88903801,0.00014899,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921081,1779630633000,"fUST",-500.0,0.00014899,2,"2026-05-24T13:50:33.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921085,1779630634000,"fUST",-594.54488708,0.000149,4,"2026-05-24T13:50:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921087,1779630634000,"fUST",-2845.32090017,0.000149,4,"2026-05-24T13:50:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921086,1779630634000,"fUST",-664.52158418,0.000149,4,"2026-05-24T13:50:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921084,1779630634000,"fUST",-10761.64758664,0.000149,4,"2026-05-24T13:50:34.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921122,1779630638000,"fUST",-1831.70686444,0.000149,4,"2026-05-24T13:50:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921123,1779630638000,"fUST",-1704.59938061,0.000149,4,"2026-05-24T13:50:38.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921127,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921124,1779630639000,"fUST",-1332.74164517,0.000149,4,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921128,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921129,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921126,1779630639000,"fUST",-537.6845,0.00014991,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921130,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921125,1779630639000,"fUST",-151.77264937,0.00014991,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921134,1779630639000,"fUST",-697.55182816,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921133,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921132,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921136,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921138,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921135,1779630639000,"fUST",-54.1781457,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921137,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921139,1779630639000,"fUST",-181.80888169,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921131,1779630639000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:39.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921154,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921156,1779630641000,"fUST",-641.48291716,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921153,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921152,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921148,1779630641000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921150,1779630641000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921146,1779630641000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921151,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921144,1779630641000,"fUST",-569.92109217,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921149,1779630641000,"fUST",-751.72997386,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921155,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921157,1779630641000,"fUST",-121.81213322,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921159,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921165,1779630641000,"fUST",-644.5508672,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921168,1779630641000,"fUST",-15707.99096218,0.00015,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921166,1779630641000,"fUST",-183.58322509,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921164,1779630641000,"fUST",-792.48471158,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921158,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921162,1779630641000,"fUST",-772.38061929,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921163,1779630641000,"fUST",-35.64938071,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921160,1779630641000,"fUST",-763.29505038,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921161,1779630641000,"fUST",-55.753473,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921167,1779630641000,"fUST",-500.0,0.00014999,2,"2026-05-24T13:50:41.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921183,1779630644000,"fUST",-39.22226351,0.00015,2,"2026-05-24T13:50:44.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921190,1779630648000,"fUST",-5571.76228443,0.00015,2,"2026-05-24T13:50:48.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921191,1779630648000,"fUST",-5619.87868874,0.00015,2,"2026-05-24T13:50:48.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921193,1779630648000,"fUST",-4033.84844777,0.00015,2,"2026-05-24T13:50:48.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921192,1779630648000,"fUST",-78.14848933,0.00015,2,"2026-05-24T13:50:48.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921243,1779631159000,"fUST",-167.0,0.00010959,7,"2026-05-24T13:59:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921242,1779631159000,"fUST",-243.14546076,0.00010933,2,"2026-05-24T13:59:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921241,1779631159000,"fUST",-551.38369595,0.00010364,2,"2026-05-24T13:59:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921240,1779631159000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:59:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921238,1779631159000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:59:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921239,1779631159000,"fUST",-500.0,0.00010364,2,"2026-05-24T13:59:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921245,1779631162000,"fUST",500.0,0.00010364,2,"2026-05-24T13:59:22.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921253,1779631272000,"fUST",-5000.0,0.00011386,2,"2026-05-24T14:01:12.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921255,1779631289000,"fUST",-500.0,0.00011734,2,"2026-05-24T14:01:29.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921256,1779631306000,"fUST",-500.0,0.00011734,2,"2026-05-24T14:01:46.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921257,1779631323000,"fUST",-500.0,0.00011734,2,"2026-05-24T14:02:03.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921258,1779631339000,"fUST",-286.91164369,0.00012933,2,"2026-05-24T14:02:19.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921260,1779631356000,"fUST",-210.40133019,0.00013893,2,"2026-05-24T14:02:36.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921261,1779631422000,"fUST",1176.74356484,0.00017808,120,"2026-05-24T14:03:42.000",0.0001898,25.57,0.8809021784567993,266964827.1320254]
[422921266,1779631746000,"fUST",-536.24153678,0.00013637,2,"2026-05-24T14:09:06.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921268,1779631771000,"fUST",-4463.75846322,0.00013637,2,"2026-05-24T14:09:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921269,1779631771000,"fUST",-643.18852193,0.00013775,2,"2026-05-24T14:09:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921323,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921325,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921321,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921319,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921320,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921315,1779631831000,"fUST",-300.0,0.00014598,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921311,1779631831000,"fUST",-210.40133019,0.00013793,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921313,1779631831000,"fUST",-170.807,0.00014406,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921309,1779631831000,"fUST",-241.40178918,0.00013784,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921307,1779631831000,"fUST",-5000.0,0.00013637,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921322,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921308,1779631831000,"fUST",-356.81147807,0.00013775,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921317,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921329,1779631831000,"fUST",-170.30313056,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921343,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921326,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921340,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921341,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921342,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921344,1779631831000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921334,1779631831000,"fUST",-500.0,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921337,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921338,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921335,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921336,1779631831000,"fUST",-500.0,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921333,1779631831000,"fUST",-500.0,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921331,1779631831000,"fUST",-500.0,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921327,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921324,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921339,1779631831000,"fUST",-572.91260074,0.00014599,2,"2026-05-24T14:10:31.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921346,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921347,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921348,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921345,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921349,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921350,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921354,1779631832000,"fUST",-601.41006372,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921352,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921357,1779631832000,"fUST",-367.47641922,0.000146,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921353,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921355,1779631832000,"fUST",-601.41006372,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921356,1779631832000,"fUST",-17348.06155242,0.000146,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921351,1779631832000,"fUST",-587.23541576,0.00014599,2,"2026-05-24T14:10:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921413,1779631837000,"fUST",-2574.32291306,0.000146,2,"2026-05-24T14:10:37.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921414,1779631837000,"fUST",-1359.74457282,0.000146,2,"2026-05-24T14:10:37.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921412,1779631837000,"fUST",-1937.22849685,0.000146,2,"2026-05-24T14:10:37.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921417,1779631838000,"fUST",-150739.19488373,0.000146,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921415,1779631838000,"fUST",-26325.74633875,0.000146,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921421,1779631838000,"fUST",-1001.37453462,0.000149,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921426,1779631838000,"fUST",-23149.9999996,0.00015,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921423,1779631838000,"fUST",-613.45614769,0.00014999,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921418,1779631838000,"fUST",-76962.2936908,0.000146,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921425,1779631838000,"fUST",-262049.53934437,0.00015,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921422,1779631838000,"fUST",-6394.6344349,0.00014973,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921416,1779631838000,"fUST",-1689.72065281,0.000146,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921419,1779631838000,"fUST",-175619.7127612,0.000146,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921428,1779631838000,"fUST",-1385.59573854,0.00015,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921420,1779631838000,"fUST",-642321.60126369,0.000147,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921427,1779631838000,"fUST",-33362.5839164,0.00015,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921424,1779631838000,"fUST",-2451.37076615,0.00014999,2,"2026-05-24T14:10:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921540,1779631840000,"fUST",-5339.53196822,0.00015,2,"2026-05-24T14:10:40.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921514,1779631840000,"fUST",-2936.42643806,0.00015,2,"2026-05-24T14:10:40.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921510,1779631840000,"fUST",-1604.14,0.00015,2,"2026-05-24T14:10:40.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921512,1779631840000,"fUST",-30713.19999999,0.00015,2,"2026-05-24T14:10:40.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921751,1779631843000,"fUST",-1999.3,0.00015,2,"2026-05-24T14:10:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921750,1779631843000,"fUST",-211207.1216873,0.00015,2,"2026-05-24T14:10:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921791,1779631846000,"fUST",-27314.69064759,0.000146,2,"2026-05-24T14:10:46.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921790,1779631846000,"fUST",-2466.08903906,0.000146,2,"2026-05-24T14:10:46.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921809,1779632523000,"fUST",703.27599039,0.0001,7,"2026-05-24T14:22:03.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921814,1779632801000,"fUST",-4508.91245917,0.000132,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921813,1779632801000,"fUST",-5000.0,0.00013068,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921819,1779632801000,"fUST",-300.0,0.00013561,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921815,1779632801000,"fUST",-182.38781892,0.00013242,7,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921816,1779632801000,"fUST",-169.132641,0.00013242,7,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921817,1779632801000,"fUST",-254.68117348,0.00013334,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921818,1779632801000,"fUST",-364.77563783,0.00013527,7,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921820,1779632801000,"fUST",-1000.0,0.00013699,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921821,1779632801000,"fUST",-186.32490407,0.00013827,7,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921829,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921823,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921822,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921832,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921830,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921828,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921831,1779632801000,"fUST",-207.00531709,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921827,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921824,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921825,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921826,1779632801000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921843,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921847,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921848,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921846,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921845,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921844,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921839,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921836,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921841,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921840,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921838,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921837,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921835,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921833,1779632802000,"fUST",-500.0,0.00013998,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921834,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921842,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921849,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921850,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921852,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921869,1779632802000,"fUST",-500.0,0.00014878,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921867,1779632802000,"fUST",-1745.2059073,0.00014769,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921868,1779632802000,"fUST",-326.0270599,0.00014822,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921866,1779632802000,"fUST",-162.45765221,0.00014473,7,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921865,1779632802000,"fUST",-161.6749816,0.00014473,7,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921863,1779632802000,"fUST",-161.7051177,0.00014373,7,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921864,1779632802000,"fUST",-166.66666668,0.00014373,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921862,1779632802000,"fUST",-156.1988769,0.00014227,7,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921860,1779632802000,"fUST",-172.04622873,0.00014127,7,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921859,1779632802000,"fUST",-107910.23239625,0.00014,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921857,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921858,1779632802000,"fUST",-386.8802591,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921856,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921854,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921853,1779632802000,"fUST",-552.68608444,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921855,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921861,1779632802000,"fUST",-159.27432749,0.00014127,7,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921851,1779632802000,"fUST",-500.0,0.00013999,2,"2026-05-24T14:26:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921870,1779632803000,"fUST",-394.53425605,0.000149,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921876,1779632803000,"fUST",-396574.86339284,0.00015,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921875,1779632803000,"fUST",-169.08610973,0.000149,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921874,1779632803000,"fUST",-169.08610973,0.000149,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921871,1779632803000,"fUST",-394.53425603,0.000149,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921872,1779632803000,"fUST",-394.53425603,0.000149,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921873,1779632803000,"fUST",-169.08610973,0.000149,2,"2026-05-24T14:26:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921877,1779632831000,"fUST",-1793.759507,0.0001485,2,"2026-05-24T14:27:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921878,1779632836000,"fUST",-3206.240493,0.0001485,2,"2026-05-24T14:27:16.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921879,1779632836000,"fUST",-6793.759507,0.00015,2,"2026-05-24T14:27:16.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921925,1779633034000,"fUST",-104.22340786,0.00014427,7,"2026-05-24T14:30:34.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921923,1779633034000,"fUST",-270.73644575,0.00014342,7,"2026-05-24T14:30:34.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921924,1779633034000,"fUST",-114.25855425,0.00014427,7,"2026-05-24T14:30:34.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922011,1779633038000,"fUST",-214.201,0.00015599,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922000,1779633038000,"fUST",-281.025,0.00015531,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922004,1779633038000,"fUST",-206.88713455,0.00015587,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922008,1779633038000,"fUST",-150.362,0.00015599,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922013,1779633038000,"fUST",-150.93,0.00015599,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922015,1779633038000,"fUST",-250.0,0.00015599,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922017,1779633038000,"fUST",-152.461,0.00015599,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922019,1779633038000,"fUST",-182.54219844,0.000156,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922025,1779633038000,"fUST",-278.848828,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922021,1779633038000,"fUST",-633.1002426,0.000156,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922027,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922029,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922002,1779633038000,"fUST",-443.0,0.00015531,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922031,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922041,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922043,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922045,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922033,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922023,1779633038000,"fUST",-326.0270599,0.00015662,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922006,1779633038000,"fUST",-150.132,0.00015599,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921970,1779633038000,"fUST",-12305.06824002,0.00015,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921998,1779633038000,"fUST",-182.54219844,0.000155,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921956,1779633038000,"fUST",-3.6887112,0.00014427,7,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921968,1779633038000,"fUST",-5000.0,0.00014702,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921960,1779633038000,"fUST",-128.69876263,0.00014627,7,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921958,1779633038000,"fUST",-228.83753317,0.00014427,7,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921966,1779633038000,"fUST",-412.77412887,0.00014627,7,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921972,1779633038000,"fUST",-1278.0,0.00015,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921983,1779633038000,"fUST",-182.54219844,0.000152,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921975,1779633038000,"fUST",-182.54219844,0.00015,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921996,1779633038000,"fUST",-28896.64855471,0.000155,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921981,1779633038000,"fUST",-634.1117019,0.00015199,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921979,1779633038000,"fUST",-161.73758927,0.00015143,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921985,1779633038000,"fUST",-600.0,0.00015299,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921990,1779633038000,"fUST",-300.52378471,0.00015334,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921987,1779633038000,"fUST",-182.54219844,0.000153,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922037,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921977,1779633038000,"fUST",-214.657733,0.00015068,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921992,1779633038000,"fUST",-170.807,0.00015487,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921994,1779633038000,"fUST",-8933.82853377,0.000155,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422921974,1779633038000,"fUST",-460.0,0.00015,5,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922035,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922093,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922051,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922082,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922084,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922094,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922087,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922089,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922091,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922088,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922086,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922079,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922085,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922090,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922096,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922097,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922099,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922095,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922098,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922101,1779633038000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922100,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922092,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922083,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922039,1779633038000,"fUST",-156.415626,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922080,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922076,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922056,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922061,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922059,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922064,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922065,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922067,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922066,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922070,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922063,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922069,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922071,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922072,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922073,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922074,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922077,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922078,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922075,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922081,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922068,1779633038000,"fUST",-154.281172,0.00015686,2,"2026-05-24T14:30:38.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922113,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922111,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922120,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922116,1779633039000,"fUST",-172.064528,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922119,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922114,1779633039000,"fUST",-172.064528,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922115,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922112,1779633039000,"fUST",-172.064528,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922105,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922108,1779633039000,"fUST",-172.064528,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922109,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922106,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922102,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922103,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922104,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922118,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922107,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922117,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922110,1779633039000,"fUST",-172.064528,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922124,1779633039000,"fUST",-500.0,0.00015687,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922138,1779633039000,"fUST",-3014.23391928,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922139,1779633039000,"fUST",-1763.10572972,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922137,1779633039000,"fUST",-3133.45409154,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922135,1779633039000,"fUST",-3238.28883582,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922134,1779633039000,"fUST",-3874.22447132,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922136,1779633039000,"fUST",-1442.5957426,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922132,1779633039000,"fUST",-11181.7660873,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922133,1779633039000,"fUST",-17226.94880536,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922128,1779633039000,"fUST",-687.67860873,0.0001589,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922123,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922122,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922131,1779633039000,"fUST",-6895.17028341,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922127,1779633039000,"fUST",-206.88713455,0.0001585,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922126,1779633039000,"fUST",-633.1002426,0.000158,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922129,1779633039000,"fUST",-633.1002426,0.000159,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922125,1779633039000,"fUST",-793.0,0.000157,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922121,1779633039000,"fUST",-155.060433,0.00015686,2,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922130,1779633039000,"fUST",-32228.14522171,0.0001595,7,"2026-05-24T14:30:39.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922176,1779633049000,"fUST",-4390.66110181,0.000154,2,"2026-05-24T14:30:49.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922175,1779633049000,"fUST",-55.77247366,0.00015299,2,"2026-05-24T14:30:49.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922181,1779633049000,"fUST",-2287.82511158,0.000154,2,"2026-05-24T14:30:49.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922174,1779633049000,"fUST",-244.22752634,0.00015299,2,"2026-05-24T14:30:49.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922173,1779633049000,"fUST",-300.0,0.00015299,2,"2026-05-24T14:30:49.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922189,1779633050000,"fUST",-897.41975428,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922190,1779633050000,"fUST",-3825.0,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922191,1779633050000,"fUST",-785.90876817,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922188,1779633050000,"fUST",-2452.93688462,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922187,1779633050000,"fUST",-55933.76913549,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922185,1779633050000,"fUST",-7808.74716448,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922184,1779633050000,"fUST",-14358.69197532,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922182,1779633050000,"fUST",-2734.30346923,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922183,1779633050000,"fUST",-762.5,0.000154,2,"2026-05-24T14:30:50.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922211,1779633254000,"fUST",-185.86821292,0.00010342,7,"2026-05-24T14:34:14.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922212,1779633308000,"fUST",-152.0,0.00010558,7,"2026-05-24T14:35:08.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922213,1779633361000,"fUST",-188.47254885,0.00010342,4,"2026-05-24T14:36:01.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922216,1779633414000,"fUST",-177.8064,0.00010445,2,"2026-05-24T14:36:54.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922218,1779633430000,"fUST",-254.08158439,0.00011753,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922217,1779633430000,"fUST",-152.0,0.00010962,7,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922223,1779633430000,"fUST",-300.0,0.00013642,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922220,1779633430000,"fUST",-1200.0,0.00013192,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922221,1779633430000,"fUST",-3457.50513587,0.00013193,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922222,1779633430000,"fUST",-186.23716701,0.00013376,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922224,1779633430000,"fUST",-334.0,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922219,1779633430000,"fUST",-5000.0,0.00013061,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922227,1779633430000,"fUST",-500.0,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922225,1779633430000,"fUST",-198.0,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922231,1779633430000,"fUST",-20754.8528329,0.00013644,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922232,1779633430000,"fUST",-1000.0,0.00013699,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922229,1779633430000,"fUST",-500.0,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922230,1779633430000,"fUST",-598.00754156,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922228,1779633430000,"fUST",-404.48408312,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922226,1779633430000,"fUST",-500.0,0.00013643,2,"2026-05-24T14:37:10.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922233,1779633431000,"fUST",-299.81626958,0.00013753,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922235,1779633431000,"fUST",-420.0,0.00014951,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922234,1779633431000,"fUST",-500.0,0.00014598,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922236,1779633431000,"fUST",-161.73758927,0.00014996,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922238,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922240,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922242,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922237,1779633431000,"fUST",-189.14349823,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922243,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922241,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922249,1779633431000,"fUST",-167871.83016842,0.00015,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922248,1779633431000,"fUST",-178.26386565,0.00015,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922247,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922239,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922245,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922244,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922246,1779633431000,"fUST",-504.0040264,0.00014999,2,"2026-05-24T14:37:11.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922251,1779633665000,"fUST",-151.14,0.00012,2,"2026-05-24T14:41:05.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922252,1779633718000,"fUST",-1442.5957426,0.00013061,2,"2026-05-24T14:41:58.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922253,1779633738000,"fUST",-3133.45409154,0.00013061,2,"2026-05-24T14:42:18.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922254,1779633882000,"fUST",-3014.23391928,0.00013061,2,"2026-05-24T14:44:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922255,1779633902000,"fUST",-1763.10572972,0.00013061,2,"2026-05-24T14:45:02.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922256,1779634034000,"fUST",-3150.0,0.00013061,2,"2026-05-24T14:47:14.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922257,1779634041000,"fUST",-1324.22720228,0.00013061,2,"2026-05-24T14:47:21.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922258,1779634047000,"fUST",-287.63458838,0.00013061,2,"2026-05-24T14:47:27.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922262,1779634149000,"fUST",-299.62080121,0.00013127,7,"2026-05-24T14:49:09.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922261,1779634149000,"fUST",-243.00362731,0.00013094,2,"2026-05-24T14:49:09.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922260,1779634149000,"fUST",-238.13820934,0.00013061,2,"2026-05-24T14:49:09.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922333,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922329,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922340,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922331,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922327,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922337,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922325,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922323,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922321,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922309,1779634232000,"fUST",-376.94509769,0.00013127,4,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922317,1779634232000,"fUST",-161.73758927,0.00014843,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922311,1779634232000,"fUST",-5000.0,0.00014652,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922307,1779634232000,"fUST",-72.11562463,0.00013127,7,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922315,1779634232000,"fUST",-165.72084574,0.00014805,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922313,1779634232000,"fUST",-176.29999686,0.000148,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922335,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922346,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922319,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922347,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922378,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922376,1779634232000,"fUST",-156.05378701,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922368,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922366,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922380,1779634232000,"fUST",-321.15488858,0.000149,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922356,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922364,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922349,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922374,1779634232000,"fUST",-182.43261384,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922372,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922370,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922362,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922358,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922360,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922354,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922343,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922352,1779634232000,"fUST",-500.0,0.00014899,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922422,1779634232000,"fUST",-6165.64882992,0.000149,2,"2026-05-24T14:50:32.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922485,1779634240000,"fUST",-1288.72719031,0.000149,2,"2026-05-24T14:50:40.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922506,1779634241000,"fUST",-1010.18875396,0.000149,2,"2026-05-24T14:50:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922505,1779634241000,"fUST",-2406.96,0.000149,2,"2026-05-24T14:50:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922685,1779634242000,"fUST",-229794.75857888,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922687,1779634242000,"fUST",-1442.5957426,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922689,1779634242000,"fUST",-3133.45409154,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922724,1779634242000,"fUST",-1305.8898847,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922693,1779634242000,"fUST",-1763.10572972,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922721,1779634242000,"fUST",-4272.03590178,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922691,1779634242000,"fUST",-3010.79869548,0.000149,2,"2026-05-24T14:50:42.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922822,1779634243000,"fUST",-726.50759543,0.000149,2,"2026-05-24T14:50:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922827,1779634243000,"fUST",-320.42179916,0.000149,2,"2026-05-24T14:50:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922824,1779634243000,"fUST",-6770.58491379,0.000149,2,"2026-05-24T14:50:43.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422922860,1779634244000,"fUST",-1949.09956,0.000149,2,"2026-05-24T14:50:44.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923081,1779634247000,"fUST",-48078.59456868,0.000149,2,"2026-05-24T14:50:47.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923080,1779634247000,"fUST",-397.66739222,0.00014751,2,"2026-05-24T14:50:47.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923079,1779634247000,"fUST",-4602.33260778,0.00014751,2,"2026-05-24T14:50:47.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923086,1779634709000,"fUST",-1842.71690646,0.00013608,2,"2026-05-24T14:58:29.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923091,1779634911000,"fUST",-150.95,0.00012,2,"2026-05-24T15:01:51.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923093,1779634928000,"fUST",-213.68478938,0.00012027,7,"2026-05-24T15:02:08.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923094,1779634944000,"fUST",-165.86770403,0.00012027,7,"2026-05-24T15:02:24.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923095,1779634961000,"fUST",-5000.0,0.00013608,2,"2026-05-24T15:02:41.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923096,1779634978000,"fUST",-175.80238793,0.00013727,7,"2026-05-24T15:02:58.000",0.0001898,25.62,0.8796668178024112,264591920.71954638]
[422923108,1779635239000,"fUST",-315.0,0.00013472,2,"2026-05-24T15:07:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923109,1779635352000,"fUST",-1872.9352101,0.00012831,2,"2026-05-24T15:09:12.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923111,1779635372000,"fUST",-119.20045959,0.00012961,2,"2026-05-24T15:09:32.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923110,1779635372000,"fUST",-3127.0647899,0.00012831,2,"2026-05-24T15:09:32.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923112,1779635413000,"fUST",-1831.70686444,0.00012831,2,"2026-05-24T15:10:13.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923113,1779635423000,"fUST",-1831.70686444,0.00012831,2,"2026-05-24T15:10:23.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923350,1779635434000,"fUST",-379.0,0.00014696,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923348,1779635434000,"fUST",-78.19921831,0.00014648,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923342,1779635434000,"fUST",-175.80238793,0.00013699,7,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923341,1779635434000,"fUST",-48.81386851,0.00013673,7,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923343,1779635434000,"fUST",-372.36474356,0.00013745,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923339,1779635434000,"fUST",-256.03031405,0.00013572,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923349,1779635434000,"fUST",-189.032484,0.00014653,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923340,1779635434000,"fUST",-138.57014554,0.00013673,7,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923338,1779635434000,"fUST",-200.0,0.00012961,7,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923336,1779635434000,"fUST",-1336.58627112,0.00012831,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923337,1779635434000,"fUST",-80.79954041,0.00012961,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923344,1779635434000,"fUST",-627.63525644,0.00013745,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923361,1779635434000,"fUST",-301.97572619,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923352,1779635434000,"fUST",-181.10190231,0.00014697,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923360,1779635434000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923358,1779635434000,"fUST",-229.97572619,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923359,1779635434000,"fUST",-270.02427381,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923351,1779635434000,"fUST",-118.89809769,0.00014697,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923357,1779635434000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923356,1779635434000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923355,1779635434000,"fUST",-170.775,0.00014699,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923346,1779635434000,"fUST",-497.93525644,0.00014171,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923353,1779635434000,"fUST",-300.0,0.00014697,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923347,1779635434000,"fUST",-83.53837096,0.00014648,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923345,1779635434000,"fUST",-2.06474356,0.00014171,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923354,1779635434000,"fUST",-300.0,0.00014698,2,"2026-05-24T15:10:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923383,1779635440000,"fUST",-5000.0,0.00014552,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923387,1779635440000,"fUST",-198.02427381,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923385,1779635440000,"fUST",-15769.96542242,0.000146,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923389,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923402,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923391,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923393,1779635440000,"fUST",-264.67978318,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923397,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923398,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923395,1779635440000,"fUST",-382.05222689,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923408,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923412,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923405,1779635440000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923444,1779635441000,"fUST",-20182.2912398,0.00014884,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923445,1779635441000,"fUST",-7646.2607872,0.00014891,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923449,1779635441000,"fUST",-455.0070313,0.00014964,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923448,1779635441000,"fUST",-900.24609416,0.00014905,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923457,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923453,1779635441000,"fUST",-605.53403903,0.00015,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923447,1779635441000,"fUST",-249.12565011,0.00014899,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923452,1779635441000,"fUST",-178.26386566,0.00015,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923451,1779635441000,"fUST",-47304.63315158,0.00015,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923456,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923455,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923454,1779635441000,"fUST",-243.621132,0.00015068,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923459,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923458,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923450,1779635441000,"fUST",-500.0,0.0001497,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923443,1779635441000,"fUST",-12209.665622,0.0001486,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923460,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923441,1779635441000,"fUST",-43419.50041773,0.00014799,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923414,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923427,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923417,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923422,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923420,1779635441000,"fUST",-335.47889659,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923424,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923428,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923438,1779635441000,"fUST",-165.72084574,0.00014719,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923432,1779635441000,"fUST",-250.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923436,1779635441000,"fUST",-323.32612557,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923430,1779635441000,"fUST",-500.0,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923439,1779635441000,"fUST",-165.72084574,0.00014738,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923434,1779635441000,"fUST",-165.72084574,0.00014699,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923440,1779635441000,"fUST",-38102.15681648,0.00014799,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923442,1779635441000,"fUST",-326.0270599,0.00014838,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923446,1779635441000,"fUST",-286.66828042,0.00014899,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923461,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923471,1779635441000,"fUST",-2204.0,0.00015552,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923463,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923483,1779635441000,"fUST",-456.6813334,0.00015786,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923486,1779635441000,"fUST",-987.33676194,0.0001585,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923487,1779635441000,"fUST",-285.79914234,0.000159,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923485,1779635441000,"fUST",-1218.104,0.000158,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923489,1779635441000,"fUST",-151.0,0.00015941,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923488,1779635441000,"fUST",-391.27549473,0.000159,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923492,1779635441000,"fUST",-4405.958615,0.00015941,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923490,1779635441000,"fUST",-151.0,0.00015941,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923494,1779635441000,"fUST",-4405.958615,0.00015941,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923491,1779635441000,"fUST",-4405.958615,0.00015941,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923493,1779635441000,"fUST",-4405.958615,0.00015941,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923496,1779635441000,"fUST",-3674.4237709,0.00015941,7,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923498,1779635441000,"fUST",-459.34763194,0.00015941,7,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923497,1779635441000,"fUST",-3197.51249969,0.00015941,7,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923462,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923484,1779635441000,"fUST",-285.79914234,0.000158,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923482,1779635441000,"fUST",-456.2939981,0.00015786,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923495,1779635441000,"fUST",-74332.11659638,0.00015941,7,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923479,1779635441000,"fUST",-500.0,0.0001575,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923465,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923467,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923464,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923468,1779635441000,"fUST",-635.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923466,1779635441000,"fUST",-651.0,0.00015104,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923473,1779635441000,"fUST",-206.88713455,0.00015587,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923472,1779635441000,"fUST",-302.11577058,0.00015572,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923469,1779635441000,"fUST",-160.0,0.000154,10,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923475,1779635441000,"fUST",-432.34061771,0.00015686,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923476,1779635441000,"fUST",-1727.63310836,0.00015686,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923474,1779635441000,"fUST",-285.79914234,0.000156,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923477,1779635441000,"fUST",-744.20371936,0.00015686,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923478,1779635441000,"fUST",-600.0,0.00015707,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923480,1779635441000,"fUST",-456.6813334,0.00015786,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923470,1779635441000,"fUST",-648.0,0.00015552,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923481,1779635441000,"fUST",-456.6813334,0.00015786,2,"2026-05-24T15:10:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923534,1779635446000,"fUST",-7292.96508145,0.00015941,7,"2026-05-24T15:10:46.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923535,1779635447000,"fUST",-9821.56933383,0.00015941,7,"2026-05-24T15:10:47.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923536,1779635447000,"fUST",-4489.51727222,0.00015941,7,"2026-05-24T15:10:47.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923542,1779635643000,"fUST",-151.0,9.171e-05,7,"2026-05-24T15:14:03.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923543,1779635663000,"fUST",-151.0,8.922e-05,7,"2026-05-24T15:14:23.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923544,1779635683000,"fUST",-61.36576999,8.922e-05,7,"2026-05-24T15:14:43.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923546,1779635737000,"fUST",-161.49063962,8.219e-05,7,"2026-05-24T15:15:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923547,1779635790000,"fUST",-169.35358833,8.219e-05,7,"2026-05-24T15:16:30.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923548,1779635843000,"fUST",-160.0,8.219e-05,7,"2026-05-24T15:17:23.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923549,1779635863000,"fUST",-14.89174644,8.219e-05,7,"2026-05-24T15:17:43.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923552,1779635917000,"fUST",-285.79914234,8.219e-05,7,"2026-05-24T15:18:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923558,1779635937000,"fUST",-19.03731665,8.219e-05,7,"2026-05-24T15:18:57.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923560,1779635990000,"fUST",-242.23595943,8.219e-05,7,"2026-05-24T15:19:50.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923561,1779636085000,"fUST",-151.0,8.219e-05,7,"2026-05-24T15:21:25.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923564,1779636283000,"fUST",-583.10275,8.199e-05,2,"2026-05-24T15:24:43.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923565,1779636303000,"fUST",-3674.4237709,8.199e-05,2,"2026-05-24T15:25:03.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923566,1779636324000,"fUST",-391.27549473,8.199e-05,2,"2026-05-24T15:25:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923568,1779636344000,"fUST",-65.39884203,8.199e-05,2,"2026-05-24T15:25:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923570,1779636344000,"fUST",-173.22700557,8.219e-05,7,"2026-05-24T15:25:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923569,1779636344000,"fUST",-253.84086985,8.209e-05,2,"2026-05-24T15:25:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923567,1779636344000,"fUST",-285.79914234,8.199e-05,2,"2026-05-24T15:25:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923571,1779636364000,"fUST",-28.63629396,8.219e-05,7,"2026-05-24T15:26:04.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923574,1779636418000,"fUST",-178.05763932,8.219e-05,7,"2026-05-24T15:26:58.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923577,1779636425000,"fUST",-356.11527865,8.345e-05,7,"2026-05-24T15:27:05.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923576,1779636425000,"fUST",-403.72659905,8.345e-05,7,"2026-05-24T15:27:05.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923575,1779636425000,"fUST",-349.78349289,8.345e-05,7,"2026-05-24T15:27:05.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923579,1779636425000,"fUST",-208.13999017,8.63e-05,7,"2026-05-24T15:27:05.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923580,1779636425000,"fUST",-129.04091577,8.63e-05,7,"2026-05-24T15:27:05.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923578,1779636425000,"fUST",-300.0,8.629e-05,2,"2026-05-24T15:27:05.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923583,1779636471000,"fUST",-174.89174644,8.35e-05,7,"2026-05-24T15:27:51.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923584,1779636525000,"fUST",-178.05763932,8.35e-05,7,"2026-05-24T15:28:45.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923589,1779636554000,"fUST",-300.0,8.629e-05,2,"2026-05-24T15:29:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923588,1779636554000,"fUST",-5000.0,8.543e-05,2,"2026-05-24T15:29:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923587,1779636554000,"fUST",-201.86329952,8.35e-05,7,"2026-05-24T15:29:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923590,1779636554000,"fUST",-243.14939088,8.63e-05,7,"2026-05-24T15:29:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923592,1779636554000,"fUST",-64.56697716,8.63e-05,7,"2026-05-24T15:29:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923591,1779636554000,"fUST",-158.09068349,8.63e-05,7,"2026-05-24T15:29:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923603,1779636558000,"fUST",-349.78349289,8.636e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923611,1779636558000,"fUST",-348.59467993,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923610,1779636558000,"fUST",-402.38746554,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923608,1779636558000,"fUST",-188.15440344,8.922e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923609,1779636558000,"fUST",-161.91725344,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923607,1779636558000,"fUST",-229.39497164,8.922e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923604,1779636558000,"fUST",-403.72659905,8.636e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923606,1779636558000,"fUST",-167.34817333,8.672e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923605,1779636558000,"fUST",-356.11527865,8.636e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923598,1779636558000,"fUST",-158.0906822,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923602,1779636558000,"fUST",-220.51714316,8.636e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923599,1779636558000,"fUST",-203.44641655,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923600,1779636558000,"fUST",-423.83866,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923596,1779636558000,"fUST",-323.34996321,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923597,1779636558000,"fUST",-168.05466561,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923595,1779636558000,"fUST",-157.94829458,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923594,1779636558000,"fUST",-158.29214224,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923593,1779636558000,"fUST",-95.52485425,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923601,1779636558000,"fUST",-323.41023539,8.63e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923613,1779636558000,"fUST",-232.39460563,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923612,1779636558000,"fUST",-410.18556693,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923614,1779636558000,"fUST",-369.9635279,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923634,1779636558000,"fUST",-273.22201632,0.00010959,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923633,1779636558000,"fUST",-836.12578481,0.00010959,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923632,1779636558000,"fUST",-627.0943386,0.00010959,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923615,1779636558000,"fUST",-334.69634665,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923631,1779636558000,"fUST",-418.0628924,0.00010959,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923629,1779636558000,"fUST",-250.24416842,0.00010781,2,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923628,1779636558000,"fUST",-299.53222642,0.00010209,2,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923627,1779636558000,"fUST",-207.1756329,9.968e-05,2,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923625,1779636558000,"fUST",-152.0,9.583e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923630,1779636558000,"fUST",-209.0314462,0.00010959,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923623,1779636558000,"fUST",-188.88560195,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923624,1779636558000,"fUST",-164.30796416,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923621,1779636558000,"fUST",-376.30880689,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923622,1779636558000,"fUST",-349.13621497,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923620,1779636558000,"fUST",-158.09068349,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923619,1779636558000,"fUST",-296.06056443,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923618,1779636558000,"fUST",-458.78994328,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923617,1779636558000,"fUST",-424.73153998,9.207e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923616,1779636558000,"fUST",-240.66691697,8.957e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923626,1779636558000,"fUST",-152.0,9.583e-05,7,"2026-05-24T15:29:18.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923646,1779636559000,"fUST",-158.29096168,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923645,1779636559000,"fUST",-158.29079697,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923644,1779636559000,"fUST",-161.5270509,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923641,1779636559000,"fUST",-160.09183007,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923642,1779636559000,"fUST",-186.10675409,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923636,1779636559000,"fUST",-570.46780932,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923640,1779636559000,"fUST",-158.09068349,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923637,1779636559000,"fUST",-166.09527508,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923638,1779636559000,"fUST",-160.29194487,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923635,1779636559000,"fUST",-285.23390466,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923639,1779636559000,"fUST",-260.23201686,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923647,1779636559000,"fUST",-160.09183007,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923643,1779636559000,"fUST",-546.44403264,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923649,1779636559000,"fUST",-161.09240534,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923660,1779636559000,"fUST",293.54158189,0.00010633,2,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923658,1779636559000,"fUST",-268.90811884,0.00011307,2,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923659,1779636559000,"fUST",-189.032484,0.00011308,2,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923656,1779636559000,"fUST",-1045.15723101,0.00011245,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923657,1779636559000,"fUST",-231.52128226,0.00011307,2,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923648,1779636559000,"fUST",-158.0906822,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923655,1779636559000,"fUST",-158.0,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923652,1779636559000,"fUST",-158.53265744,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923653,1779636559000,"fUST",-158.09234645,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923651,1779636559000,"fUST",-158.29079699,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923650,1779636559000,"fUST",-158.02971287,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923654,1779636559000,"fUST",-158.29079699,0.00010959,7,"2026-05-24T15:29:19.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923661,1779636560000,"fUST",338.31911133,0.00012633,2,"2026-05-24T15:29:20.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923662,1779636577000,"fUST",-4405.958615,0.00013552,2,"2026-05-24T15:29:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923665,1779636597000,"fUST",-456.6813334,0.00013552,2,"2026-05-24T15:29:57.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923666,1779636616000,"fUST",-179.0,0.00013551,2,"2026-05-24T15:30:16.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923716,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923727,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923714,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923723,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923725,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923718,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923712,1779636633000,"fUST",-1779.58224448,0.00014493,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923707,1779636633000,"fUST",-1000.0,0.00013699,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923708,1779636633000,"fUST",-169.83766405,0.00013913,7,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923699,1779636633000,"fUST",-1331.37290307,0.00013552,10,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923700,1779636633000,"fUST",-10543.07701594,0.00013552,10,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923697,1779636633000,"fUST",-422.26704533,0.00013552,10,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923695,1779636633000,"fUST",-137.3600516,0.00013552,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923705,1779636633000,"fUST",-189.032484,0.00013688,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923703,1779636633000,"fUST",-3170.85651279,0.00013552,10,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923710,1779636633000,"fUST",-339.6753281,0.00014342,7,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923731,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923720,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923755,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923765,1779636633000,"fUST",-2751.07633631,0.000145,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923763,1779636633000,"fUST",-1608.0,0.000145,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923721,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923758,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923746,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923742,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923738,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923761,1779636633000,"fUST",-1144.6733456,0.000145,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923729,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923744,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923740,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923748,1779636633000,"fUST",-211.59242098,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923752,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923756,1779636633000,"fUST",-200.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923736,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923734,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923732,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923750,1779636633000,"fUST",-500.0,0.00014499,2,"2026-05-24T15:30:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923787,1779636638000,"fUST",-3073.83784914,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923789,1779636638000,"fUST",-12724.89171962,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923791,1779636638000,"fUST",-94301.43939113,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923790,1779636638000,"fUST",-7831.74429994,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923792,1779636638000,"fUST",-3674.4237709,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923793,1779636638000,"fUST",-251.29397719,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923788,1779636638000,"fUST",-4663.58074933,0.000145,2,"2026-05-24T15:30:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923941,1779636641000,"fUST",152.0,9.318e-05,7,"2026-05-24T15:30:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923891,1779636641000,"fUST",-455.93404,0.000145,2,"2026-05-24T15:30:41.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422923999,1779636642000,"fUST",152.0,9.318e-05,7,"2026-05-24T15:30:42.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924075,1779636644000,"fUST",-15340.00000001,0.000145,2,"2026-05-24T15:30:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924074,1779636644000,"fUST",-3482.97860784,0.000145,2,"2026-05-24T15:30:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924073,1779636644000,"fUST",-2907.59361649,0.000145,2,"2026-05-24T15:30:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924083,1779636649000,"fUST",-5000.0,0.00014355,2,"2026-05-24T15:30:49.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924084,1779636649000,"fUST",-16198.51717937,0.000145,2,"2026-05-24T15:30:49.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924085,1779636650000,"fUST",-25910.189222,0.000145,2,"2026-05-24T15:30:50.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924086,1779636650000,"fUST",-29010.05254258,0.000145,2,"2026-05-24T15:30:50.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924087,1779636670000,"fUST",152.83935536,0.00013287,7,"2026-05-24T15:31:10.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924095,1779637380000,"fUST",1373.96,0.000178,120,"2026-05-24T15:43:00.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924098,1779637537000,"fUST",-157.4025718,0.00010742,7,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924100,1779637537000,"fUST",-300.0,0.00010957,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924099,1779637537000,"fUST",-255.48243584,0.00010796,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924101,1779637537000,"fUST",-960.0,0.00010957,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924104,1779637537000,"fUST",-500.0,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924102,1779637537000,"fUST",-500.0,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924103,1779637537000,"fUST",-500.28874629,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924107,1779637537000,"fUST",-326.72,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924105,1779637537000,"fUST",-303.26301509,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924106,1779637537000,"fUST",-500.0,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924109,1779637537000,"fUST",-165.02482595,0.00011427,7,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924108,1779637537000,"fUST",-172.01,0.00010958,2,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924110,1779637537000,"fUST",-87.57762719,0.00011427,7,"2026-05-24T15:45:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924111,1779637600000,"fUST",-66.13369641,0.00011427,7,"2026-05-24T15:46:40.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924113,1779637628000,"fUST",-150.95,0.00012,2,"2026-05-24T15:47:08.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924115,1779637628000,"fUST",-500.0,0.00013551,2,"2026-05-24T15:47:08.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924117,1779637628000,"fUST",-1342.8028658,0.00013699,2,"2026-05-24T15:47:08.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924112,1779637628000,"fUST",-305.67871071,0.00011427,7,"2026-05-24T15:47:08.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924114,1779637628000,"fUST",-301.46927429,0.00012796,2,"2026-05-24T15:47:08.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924116,1779637628000,"fUST",-300.0,0.00013698,2,"2026-05-24T15:47:08.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924118,1779637643000,"fUST",-1366.4851097,0.00013699,2,"2026-05-24T15:47:23.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924119,1779637653000,"fUST",-3633.5148903,0.00013699,2,"2026-05-24T15:47:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924120,1779637653000,"fUST",-309.76596493,0.00013699,2,"2026-05-24T15:47:33.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924121,1779637654000,"fUST",-287.63458838,0.00013699,2,"2026-05-24T15:47:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924122,1779637707000,"fUST",-888.6030858,0.00013599,2,"2026-05-24T15:48:27.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924126,1779637760000,"fUST",-204.80864827,0.00013287,7,"2026-05-24T15:49:20.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924133,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924132,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924131,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924127,1779637764000,"fUST",-409.61729654,0.00013573,7,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924129,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924128,1779637764000,"fUST",-300.0,0.00013697,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924134,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924130,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924136,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924144,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924137,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924139,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924138,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924140,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924141,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924143,1779637764000,"fUST",-367.85812953,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924142,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924145,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924146,1779637764000,"fUST",-163892.70664421,0.00013699,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924135,1779637764000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:49:24.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924147,1779637814000,"fUST",-74332.11659638,0.00013699,2,"2026-05-24T15:50:14.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924148,1779637821000,"fUST",18630.0,0.00015,30,"2026-05-24T15:50:21.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924193,1779637834000,"fUST",-4405.958615,0.00013699,2,"2026-05-24T15:50:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924194,1779637834000,"fUST",-8633.48431134,0.00013699,2,"2026-05-24T15:50:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924195,1779637834000,"fUST",-815.18107841,0.00013699,2,"2026-05-24T15:50:34.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924206,1779637838000,"fUST",-1236.71579459,0.00013699,2,"2026-05-24T15:50:38.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924207,1779637839000,"fUST",-3672.71540328,0.00013699,2,"2026-05-24T15:50:39.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924270,1779637844000,"fUST",-2274.99999997,0.00013699,2,"2026-05-24T15:50:44.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924280,1779637847000,"fUST",-43.64070151,0.00013699,2,"2026-05-24T15:50:47.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924279,1779637847000,"fUST",-1487.50743795,0.00013699,2,"2026-05-24T15:50:47.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924278,1779637847000,"fUST",-7228.17944167,0.00013699,2,"2026-05-24T15:50:47.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924277,1779637847000,"fUST",-500.0,0.00013698,2,"2026-05-24T15:50:47.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924281,1779637848000,"fUST",-525.30769135,0.00013699,2,"2026-05-24T15:50:48.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924289,1779638197000,"fUST",-152.0,9.335e-05,7,"2026-05-24T15:56:37.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]
[422924291,1779638250000,"fUST",-249.12565011,0.00010764,2,"2026-05-24T15:57:30.000",0.0001898,25.55,0.8804397643282666,266296004.08935508]