{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22162,"rows_kept":22162,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422819920,1779465631000,"fUST",200.0,0.00016651,120,"2026-05-22T16:00:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819921,1779465655000,"fUST",-165.565678,5.478e-05,2,"2026-05-22T16:00:55.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819922,1779465673000,"fUST",-447.58742583,5.587e-05,2,"2026-05-22T16:01:13.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819923,1779465691000,"fUST",-177.0,5.697e-05,2,"2026-05-22T16:01:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819924,1779465709000,"fUST",-1277.56621783,5.945e-05,2,"2026-05-22T16:01:49.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819925,1779465726000,"fUST",-135.43378217,5.945e-05,2,"2026-05-22T16:02:06.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819927,1779465744000,"fUST",-649.976,5.945e-05,2,"2026-05-22T16:02:24.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819928,1779465762000,"fUST",-804.59021783,5.956e-05,2,"2026-05-22T16:02:42.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819929,1779465780000,"fUST",-649.976,5.599e-05,2,"2026-05-22T16:03:00.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422819930,1779465797000,"fUST",-300.0,5.598e-05,2,"2026-05-22T16:03:17.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820010,1779466233000,"fUST",-543.11802766,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820014,1779466233000,"fUST",-335.43958643,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820004,1779466233000,"fUST",-438.63567732,5.597e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820008,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820016,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820002,1779466233000,"fUST",-300.0,5.597e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820020,1779466233000,"fUST",-288.757079,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820012,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820018,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820006,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820025,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820021,1779466233000,"fUST",-304.90629989,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820040,1779466233000,"fUST",-11650.04914763,5.599e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820032,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820028,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820035,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820023,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820034,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820037,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820030,1779466233000,"fUST",-500.0,5.598e-05,2,"2026-05-22T16:10:33.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820082,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820066,1779466238000,"fUST",-185.0,5.981e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820072,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820073,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820069,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820067,1779466238000,"fUST",-584.81766596,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820068,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820061,1779466238000,"fUST",-6638.80820064,5.824e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820064,1779466238000,"fUST",-454.075,5.981e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820065,1779466238000,"fUST",-742.0,5.981e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820063,1779466238000,"fUST",-1398.40978217,5.956e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820062,1779466238000,"fUST",-166.496439,5.888e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820060,1779466238000,"fUST",-1625.53410256,5.824e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820071,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820070,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820083,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820085,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820075,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820093,1779466238000,"fUST",-97977.76558614,5.999e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820091,1779466238000,"fUST",-581.08732114,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820092,1779466238000,"fUST",-581.08732114,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820074,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820089,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820088,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820086,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820087,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820090,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820081,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820077,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820078,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820079,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820080,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820084,1779466238000,"fUST",-575.33398132,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820076,1779466238000,"fUST",-547.93712507,5.998e-05,2,"2026-05-22T16:10:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820108,1779466240000,"fUST",-17779.9466972,5.999e-05,2,"2026-05-22T16:10:40.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820107,1779466240000,"fUST",-32906.93211002,5.999e-05,2,"2026-05-22T16:10:40.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820109,1779466240000,"fUST",-38678.47018479,5.999e-05,2,"2026-05-22T16:10:40.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820136,1779466246000,"fUST",-4043.17442128,5.999e-05,2,"2026-05-22T16:10:46.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820134,1779466246000,"fUST",-389.87844398,5.998e-05,2,"2026-05-22T16:10:46.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820135,1779466246000,"fUST",-12809.10546238,5.999e-05,2,"2026-05-22T16:10:46.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820150,1779466693000,"fUST",10050.0,0.000178,120,"2026-05-22T16:18:13.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820151,1779466715000,"fUST",312.2140749,5e-05,2,"2026-05-22T16:18:35.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820212,1779467431000,"fUST",-365.41745322,5.598e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820208,1779467431000,"fUST",-165.565678,5.146e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820209,1779467431000,"fUST",-429.86296377,5.353e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820214,1779467431000,"fUST",-367.2118111,5.598e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820216,1779467431000,"fUST",-300.0,5.598e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820218,1779467431000,"fUST",-4275.62977868,5.599e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820220,1779467431000,"fUST",-1131.5,5.599e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820222,1779467431000,"fUST",-2875.36108167,5.599e-05,2,"2026-05-22T16:30:31.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820395,1779467440000,"fUST",-304.0,5.599e-05,2,"2026-05-22T16:30:40.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820425,1779467443000,"fUST",-1807.23285433,5.599e-05,2,"2026-05-22T16:30:43.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820424,1779467443000,"fUST",-1541.35527737,5.599e-05,2,"2026-05-22T16:30:43.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820437,1779467446000,"fUST",-500.0,5.599e-05,2,"2026-05-22T16:30:46.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820436,1779467446000,"fUST",-9844.29095858,5.599e-05,2,"2026-05-22T16:30:46.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820438,1779467474000,"fUST",-300.0,5.598e-05,2,"2026-05-22T16:31:14.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820641,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820629,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820630,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820623,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820627,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820626,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820617,1779468638000,"fUST",-421.26570449,5.4e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820618,1779468638000,"fUST",-300.0,5.598e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820628,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820625,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820619,1779468638000,"fUST",-9844.29095858,5.599e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820640,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820616,1779468638000,"fUST",-176.137945,5.202e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820621,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820622,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820624,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820632,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820620,1779468638000,"fUST",-155.89852902,5.599e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820637,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820650,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820653,1779468638000,"fUST",-135454.95598515,5.699e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820651,1779468638000,"fUST",-191.02028855,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820652,1779468638000,"fUST",-355.35587628,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820648,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820631,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820646,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820647,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820649,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820644,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820639,1779468638000,"fUST",-130.3218054,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820638,1779468638000,"fUST",-390.03644682,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820636,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820643,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820634,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820642,1779468638000,"fUST",-520.35825222,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820645,1779468638000,"fUST",-546.37616483,5.698e-05,2,"2026-05-22T16:50:38.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820674,1779468646000,"fUST",-6741.06576806,5.699e-05,2,"2026-05-22T16:50:46.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820681,1779468647000,"fUST",-1016.1462603,5.699e-05,2,"2026-05-22T16:50:47.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820682,1779468988000,"fUST",193.99094668,0.00012289,120,"2026-05-22T16:56:28.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820684,1779469389000,"fUST",166.180296,3.126e-05,2,"2026-05-22T17:03:09.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820683,1779469389000,"fUST",166.180296,2.521e-05,2,"2026-05-22T17:03:09.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820685,1779469390000,"fUST",166.180296,3.731e-05,2,"2026-05-22T17:03:10.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820687,1779469390000,"fUST",166.180296,4.942e-05,2,"2026-05-22T17:03:10.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820686,1779469390000,"fUST",166.180296,4.337e-05,2,"2026-05-22T17:03:10.000",0.0001898,28.9,0.7765518468910485,248829529.64411688]
[422820717,1779469832000,"fUST",-481.10629354,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820713,1779469832000,"fUST",-265.21678421,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820708,1779469832000,"fUST",-161.22126827,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820700,1779469832000,"fUST",-225.65851717,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820706,1779469832000,"fUST",-154.3780394,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820704,1779469832000,"fUST",-244.88627751,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820711,1779469832000,"fUST",-155.15839754,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820709,1779469832000,"fUST",-152.01233243,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820715,1779469832000,"fUST",-441.61978183,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820702,1779469832000,"fUST",-235.84354239,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820698,1779469832000,"fUST",-179.641547,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820696,1779469832000,"fUST",-185.0,5.765e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820695,1779469832000,"fUST",-742.0,5.765e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820693,1779469832000,"fUST",-423.31867064,5.765e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820692,1779469832000,"fUST",-2255.4813972,5.681e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820690,1779469832000,"fUST",-151.0,5.145e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820691,1779469832000,"fUST",-432.58235446,5.64e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820697,1779469832000,"fUST",-300.0,5.799e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820719,1779469832000,"fUST",-518.06563762,5.8e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820694,1779469832000,"fUST",-19.68132936,5.765e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820733,1779469832000,"fUST",-774.66386095,5.883e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820730,1779469832000,"fUST",-1428.33613905,5.883e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820748,1779469832000,"fUST",-151.0,5.946e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820746,1779469832000,"fUST",-325.9380359,5.946e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820750,1779469832000,"fUST",-456.643312,5.946e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820754,1779469832000,"fUST",-281.6919342,5.967e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820758,1779469832000,"fUST",-259.91896265,5.998e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820752,1779469832000,"fUST",-151.0,5.967e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820760,1779469832000,"fUST",-36951.1369282,5.999e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820756,1779469832000,"fUST",-430.5161154,5.967e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820744,1779469832000,"fUST",-325.4009188,5.946e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820739,1779469832000,"fUST",-151.0,5.946e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820721,1779469832000,"fUST",-152.0,5.863e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820726,1779469832000,"fUST",-1413.0,5.883e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820724,1779469832000,"fUST",-200.0,5.876e-05,7,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820723,1779469832000,"fUST",-200.0,5.876e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820736,1779469832000,"fUST",-23999.61363764,5.899e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820738,1779469832000,"fUST",-7652.0328487,5.925e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820728,1779469832000,"fUST",-647.0,5.883e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820742,1779469832000,"fUST",-325.9848009,5.946e-05,2,"2026-05-22T17:10:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820815,1779469838000,"fUST",-2235.72069157,5.999e-05,2,"2026-05-22T17:10:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820813,1779469838000,"fUST",-173.27930843,5.998e-05,2,"2026-05-22T17:10:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820830,1779469838000,"fUST",-2014.11663286,5.999e-05,2,"2026-05-22T17:10:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820829,1779469838000,"fUST",-738794.8425521,5.999e-05,2,"2026-05-22T17:10:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422820904,1779469841000,"fUST",-8308.49737407,5.999e-05,2,"2026-05-22T17:10:41.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821242,1779469843000,"fUST",-1179.71245703,5.999e-05,2,"2026-05-22T17:10:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821239,1779469843000,"fUST",-173.27930843,5.998e-05,2,"2026-05-22T17:10:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821603,1779469846000,"fUST",-288.6080418,5.999e-05,2,"2026-05-22T17:10:46.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821658,1779469847000,"fUST",-7872.12443032,5.999e-05,2,"2026-05-22T17:10:47.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821650,1779469847000,"fUST",-22305.8034694,5.999e-05,2,"2026-05-22T17:10:47.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821755,1779470268000,"fUST",160.1654377,4.767e-05,2,"2026-05-22T17:17:48.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821924,1779471038000,"fUST",-252.0,5.697e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821922,1779471038000,"fUST",-165.5656797,5.319e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821923,1779471038000,"fUST",-423.93070738,5.447e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821926,1779471038000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821927,1779471038000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821928,1779471038000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821925,1779471038000,"fUST",-303.0,5.697e-05,2,"2026-05-22T17:30:38.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821953,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821952,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821954,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821947,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821946,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821944,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821948,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821945,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821955,1779471039000,"fUST",-440.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821942,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821939,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821936,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821940,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821937,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821938,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821943,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821933,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821935,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821934,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821932,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821930,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821931,1779471039000,"fUST",-451.95830359,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821951,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821941,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821950,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821929,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821956,1779471039000,"fUST",-3292.98136818,5.699e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821980,1779471039000,"fUST",-741.7629303,5.992e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821977,1779471039000,"fUST",-281.1764378,5.956e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821979,1779471039000,"fUST",-2088.3715974,5.992e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821975,1779471039000,"fUST",-325.9848009,5.946e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821981,1779471039000,"fUST",-1515282.33473216,5.999e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821974,1779471039000,"fUST",-325.9848009,5.946e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821978,1779471039000,"fUST",-195.5464232,5.99e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821976,1779471039000,"fUST",-152.0,5.95e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821973,1779471039000,"fUST",-325.9848009,5.946e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821972,1779471039000,"fUST",-152.0,5.942e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821949,1779471039000,"fUST",-500.0,5.698e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821965,1779471039000,"fUST",-647.0,5.87e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821971,1779471039000,"fUST",-152.0,5.875e-05,7,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821962,1779471039000,"fUST",-153.95237176,5.8e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821958,1779471039000,"fUST",-150.2929011,5.8e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821959,1779471039000,"fUST",-150.7498154,5.8e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821964,1779471039000,"fUST",-1429.162,5.87e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821966,1779471039000,"fUST",-1002.319,5.87e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821969,1779471039000,"fUST",-443.0,5.87e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821968,1779471039000,"fUST",-185.0,5.87e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821957,1779471039000,"fUST",-122539.80839911,5.699e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821970,1779471039000,"fUST",-152.0,5.875e-05,7,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821960,1779471039000,"fUST",-150.8505497,5.8e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821961,1779471039000,"fUST",-150.93828911,5.8e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821967,1779471039000,"fUST",-734.0,5.87e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821963,1779471039000,"fUST",-575.036399,5.8e-05,2,"2026-05-22T17:30:39.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821990,1779471041000,"fUST",-592.12445735,5.999e-05,2,"2026-05-22T17:30:41.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821988,1779471041000,"fUST",-411.33538393,5.999e-05,2,"2026-05-22T17:30:41.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821989,1779471041000,"fUST",-3626.15856042,5.999e-05,2,"2026-05-22T17:30:41.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422821987,1779471041000,"fUST",-575.036399,5.85e-05,2,"2026-05-22T17:30:41.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822002,1779471044000,"fUST",-575.036399,5.9e-05,2,"2026-05-22T17:30:44.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822004,1779471044000,"fUST",-2229.23520279,5.999e-05,2,"2026-05-22T17:30:44.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822005,1779471044000,"fUST",-112243.48760933,5.999e-05,2,"2026-05-22T17:30:44.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822003,1779471044000,"fUST",-423.963601,5.999e-05,2,"2026-05-22T17:30:44.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822015,1779471073000,"fUST",-152.0,5.875e-05,7,"2026-05-22T17:31:13.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822048,1779471922000,"fUST",165.848715,2.344e-05,2,"2026-05-22T17:45:22.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822107,1779472231000,"fUST",-300.0,5.497e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822103,1779472231000,"fUST",-673.65860255,5.496e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822106,1779472231000,"fUST",-526.34139745,5.496e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822109,1779472231000,"fUST",-300.0,5.497e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822116,1779472231000,"fUST",-425.29718999,5.497e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822114,1779472231000,"fUST",-300.0,5.497e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822117,1779472231000,"fUST",-500.0,5.498e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822119,1779472231000,"fUST",-388.53511422,5.498e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822121,1779472231000,"fUST",-500.0,5.498e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822123,1779472231000,"fUST",-46211.51925557,5.499e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822125,1779472231000,"fUST",-2071.504045,5.499e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822111,1779472231000,"fUST",-300.0,5.497e-05,2,"2026-05-22T17:50:31.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822403,1779472240000,"fUST",-152.0,5.984e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822407,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822406,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822405,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822404,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822409,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822399,1779472240000,"fUST",-152.0,5.877e-05,7,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822401,1779472240000,"fUST",-155.17,5.881e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822398,1779472240000,"fUST",-29335.82824772,5.499e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822400,1779472240000,"fUST",-185.0,5.881e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822397,1779472240000,"fUST",-648.18145955,5.499e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822396,1779472240000,"fUST",-500.0,5.499e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822402,1779472240000,"fUST",-150.0,5.881e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822419,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822415,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822408,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822427,1779472240000,"fUST",-75.16072154,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822426,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822425,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822423,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822417,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822411,1779472240000,"fUST",-605.72009645,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822424,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822414,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822413,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822422,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822421,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822416,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822412,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822410,1779472240000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:40.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822432,1779472243000,"fUST",-500.0,5.998e-05,2,"2026-05-22T17:50:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822434,1779472243000,"fUST",-315.87035925,5.999e-05,2,"2026-05-22T17:50:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822433,1779472243000,"fUST",-450.0,5.998e-05,2,"2026-05-22T17:50:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822430,1779472243000,"fUST",-424.83927846,5.998e-05,2,"2026-05-22T17:50:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822431,1779472243000,"fUST",-300.0,5.998e-05,2,"2026-05-22T17:50:43.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822444,1779472246000,"fUST",-954.01,5.999e-05,2,"2026-05-22T17:50:46.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822442,1779472246000,"fUST",-7708.0501673,5.999e-05,2,"2026-05-22T17:50:46.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822451,1779472392000,"fUST",150.0,6.8e-05,30,"2026-05-22T17:53:12.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822461,1779472808000,"fUST",14.54698072,6.811e-05,30,"2026-05-22T18:00:08.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822460,1779472808000,"fUST",137.45301928,6.811e-05,30,"2026-05-22T18:00:08.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822463,1779472832000,"fUST",152.0,6.811e-05,30,"2026-05-22T18:00:32.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822465,1779472833000,"fUST",165.316005,4.42e-05,2,"2026-05-22T18:00:33.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822464,1779472833000,"fUST",165.316005,2.21e-05,2,"2026-05-22T18:00:33.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822483,1779472997000,"fUST",152.0,6.803e-05,30,"2026-05-22T18:03:17.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822485,1779473016000,"fUST",152.0,6.803e-05,30,"2026-05-22T18:03:36.000",0.0001898,29.11,0.7762550940216371,248547580.557416]
[422822493,1779473411000,"fUST",324.5531,4.31e-05,2,"2026-05-22T18:10:11.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822514,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822513,1779473432000,"fUST",-375.79841667,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822512,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822508,1779473432000,"fUST",-80.77341694,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822510,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822509,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822519,1779473432000,"fUST",-255.82,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822518,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822511,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822504,1779473432000,"fUST",-53.39030086,5.297e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822503,1779473432000,"fUST",-300.0,5.297e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822505,1779473432000,"fUST",-246.60969914,5.297e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822502,1779473432000,"fUST",-300.0,5.297e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822506,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822498,1779473432000,"fUST",-200.0,5.037e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822501,1779473432000,"fUST",-1200.0,5.296e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822499,1779473432000,"fUST",-230.67,5.037e-05,7,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822517,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822507,1779473432000,"fUST",-419.22658306,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822515,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822500,1779473432000,"fUST",-416.79124619,5.037e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822521,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822539,1779473432000,"fUST",-9817.1442976,5.299e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822536,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822535,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822537,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822534,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822529,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822526,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822527,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822538,1779473432000,"fUST",-300.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822530,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822531,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822522,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822532,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822524,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822525,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822523,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822520,1779473432000,"fUST",-238.8642423,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822533,1779473432000,"fUST",-446.77075,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822528,1779473432000,"fUST",-592.0463052,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822516,1779473432000,"fUST",-500.0,5.298e-05,2,"2026-05-22T18:10:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822706,1779473438000,"fUST",-3077.71104754,5.299e-05,2,"2026-05-22T18:10:38.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822707,1779473438000,"fUST",-1120.58885405,5.299e-05,2,"2026-05-22T18:10:38.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822720,1779473440000,"fUST",-32835.93519453,5.299e-05,2,"2026-05-22T18:10:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822737,1779473443000,"fUST",-2277.32852476,5.299e-05,2,"2026-05-22T18:10:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822753,1779473446000,"fUST",-420.0,5.827e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822749,1779473446000,"fUST",-195.5464232,5.604e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822751,1779473446000,"fUST",-185.0,5.75e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822752,1779473446000,"fUST",-443.0,5.75e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822750,1779473446000,"fUST",-250.0,5.726e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822748,1779473446000,"fUST",-237.9444453,5.479e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822747,1779473446000,"fUST",-230.0145596,5.479e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822746,1779473446000,"fUST",-81062.56829414,5.299e-05,2,"2026-05-22T18:10:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822754,1779473447000,"fUST",-152.0,5.874e-05,7,"2026-05-22T18:10:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822755,1779473447000,"fUST",-152.0,5.876e-05,7,"2026-05-22T18:10:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822759,1779473447000,"fUST",-150.0,5.881e-05,2,"2026-05-22T18:10:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822758,1779473447000,"fUST",-150.0,5.881e-05,2,"2026-05-22T18:10:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822760,1779473447000,"fUST",-41058.16291808,5.999e-05,2,"2026-05-22T18:10:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822756,1779473447000,"fUST",-150.0,5.881e-05,2,"2026-05-22T18:10:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822764,1779474367000,"fUST",-454.67181169,5.098e-05,2,"2026-05-22T18:26:07.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822765,1779474367000,"fUST",-245.32818831,5.098e-05,2,"2026-05-22T18:26:07.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822763,1779474367000,"fUST",-300.0,5.097e-05,2,"2026-05-22T18:26:07.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822766,1779474369000,"fUST",-254.67181169,5.098e-05,2,"2026-05-22T18:26:09.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822767,1779474369000,"fUST",-500.0,5.098e-05,2,"2026-05-22T18:26:09.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822768,1779474369000,"fUST",-245.32818831,5.098e-05,2,"2026-05-22T18:26:09.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822771,1779474375000,"fUST",-245.32818831,5.098e-05,2,"2026-05-22T18:26:15.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822769,1779474375000,"fUST",-254.67181169,5.098e-05,2,"2026-05-22T18:26:15.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822770,1779474375000,"fUST",-500.0,5.098e-05,2,"2026-05-22T18:26:15.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822775,1779474381000,"fUST",-245.32818831,5.098e-05,2,"2026-05-22T18:26:21.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822774,1779474381000,"fUST",-500.0,5.098e-05,2,"2026-05-22T18:26:21.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822773,1779474381000,"fUST",-254.67181169,5.098e-05,2,"2026-05-22T18:26:21.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822778,1779474385000,"fUST",-245.32818831,5.098e-05,2,"2026-05-22T18:26:25.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822777,1779474385000,"fUST",-500.0,5.098e-05,2,"2026-05-22T18:26:25.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822776,1779474385000,"fUST",-254.67181169,5.098e-05,2,"2026-05-22T18:26:25.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822779,1779474389000,"fUST",-254.67181169,5.098e-05,2,"2026-05-22T18:26:29.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822780,1779474389000,"fUST",-500.0,5.098e-05,2,"2026-05-22T18:26:29.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822781,1779474389000,"fUST",-245.32818831,5.098e-05,2,"2026-05-22T18:26:29.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822785,1779474418000,"fUST",4207.36880064,5.001e-05,2,"2026-05-22T18:26:58.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822793,1779474580000,"fUST",330657.82360414,4.999e-05,2,"2026-05-22T18:29:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822878,1779474632000,"fUST",-150.0,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822864,1779474632000,"fUST",-151402.45215061,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822876,1779474632000,"fUST",-150.0,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822862,1779474632000,"fUST",-443.0,5.908e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822874,1779474632000,"fUST",-150.0,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822860,1779474632000,"fUST",-185.0,5.908e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822868,1779474632000,"fUST",-150.0,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822870,1779474632000,"fUST",-150.0,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822872,1779474632000,"fUST",-150.0,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822866,1779474632000,"fUST",-173.27930845,5.999e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822858,1779474632000,"fUST",-152.0,5.876e-05,7,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822856,1779474632000,"fUST",-151.0,5.849e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822834,1779474632000,"fUST",-418.70499654,5.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822852,1779474632000,"fUST",-201.9932974,5.839e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822850,1779474632000,"fUST",-151.0,5.835e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822841,1779474632000,"fUST",-420.0,5.607e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822839,1779474632000,"fUST",-169.369556,5.279e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822832,1779474632000,"fUST",-1200.0,5.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822836,1779474632000,"fUST",-756.47102253,5.099e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822883,1779474632000,"fUST",-19827.21319747,6e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822838,1779474632000,"fUST",-920.0582384,5.099e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822830,1779474632000,"fUST",-300.0,5.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822828,1779474632000,"fUST",-300.0,5.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822826,1779474632000,"fUST",-300.0,5.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822824,1779474632000,"fUST",-300.0,5.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822854,1779474632000,"fUST",-151.0,5.849e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822881,1779474632000,"fUST",-15303.83,6e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822921,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822885,1779474632000,"fUST",-152.0,6.002e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822887,1779474632000,"fUST",-189.25425429,6.097e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822943,1779474632000,"fUST",-29.46214509,6.661e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822939,1779474632000,"fUST",-794.0,6.5e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822937,1779474632000,"fUST",-151.0,6.5e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822941,1779474632000,"fUST",-325.9970619,6.661e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822933,1779474632000,"fUST",-151.0,6.5e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822935,1779474632000,"fUST",-151.0,6.5e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822931,1779474632000,"fUST",-600.0,6.451e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822925,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822923,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822927,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822913,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822915,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822929,1779474632000,"fUST",-500.0,6.361e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822917,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822889,1779474632000,"fUST",-587.0,6.167e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822891,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822895,1779474632000,"fUST",-33.07436279,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822899,1779474632000,"fUST",-57.78828677,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822902,1779474632000,"fUST",-242.21171323,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822897,1779474632000,"fUST",-266.92563721,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822893,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822906,1779474632000,"fUST",-66.03520699,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822909,1779474632000,"fUST",-233.96479301,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822919,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822911,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822904,1779474632000,"fUST",-300.0,6.248e-05,2,"2026-05-22T18:30:32.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822990,1779474641000,"fUST",-5109.0,7.17e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822986,1779474641000,"fUST",-2609.47010353,7.086e-05,3,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822985,1779474641000,"fUST",-250.0,7e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822993,1779474641000,"fUST",-14816.40833885,7.265e-05,21,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822991,1779474641000,"fUST",-198.0,7.17e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822992,1779474641000,"fUST",-1712.25519872,7.263e-05,21,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823002,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823003,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823004,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822995,1779474641000,"fUST",-652.12660391,7.5e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822996,1779474641000,"fUST",-170.3706409,7.5e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822994,1779474641000,"fUST",-234.1032,7.398e-05,21,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822981,1779474641000,"fUST",-706.098,6.703e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822975,1779474641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822984,1779474641000,"fUST",-585.258,6.977e-05,21,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822978,1779474641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822983,1779474641000,"fUST",-594.66193532,6.8e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822982,1779474641000,"fUST",-250.0,6.735e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822980,1779474641000,"fUST",-327.93822541,6.661e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822987,1779474641000,"fUST",-720.0,7.096e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822988,1779474641000,"fUST",-494.07189592,7.097e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822979,1779474641000,"fUST",-533.21426536,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822976,1779474641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822977,1779474641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822973,1779474641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822974,1779474641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823000,1779474641000,"fUST",-59787.7937057,7.6e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822989,1779474641000,"fUST",-162.0,7.17e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822997,1779474641000,"fUST",-220.82209486,7.5e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823023,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823001,1779474641000,"fUST",-151.0,7.6e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822999,1779474641000,"fUST",-266.16878288,7.5e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823032,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823031,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823029,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823028,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823030,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823027,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823025,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823026,1779474641000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823024,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823019,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823021,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823020,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823018,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823022,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823009,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823014,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823016,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823017,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823005,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823006,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823007,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823008,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823013,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422822998,1779474641000,"fUST",-233.96391393,7.5e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823011,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823010,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823012,1779474641000,"fUST",-188.14221,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823015,1779474641000,"fUST",-500.0,7.671e-05,2,"2026-05-22T18:30:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823080,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823076,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823079,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823084,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823078,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823073,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823077,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823074,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823071,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823075,1779474642000,"fUST",-153.948379,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823072,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823082,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823085,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823081,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823094,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823086,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823092,1779474642000,"fUST",-177.47554,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823093,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823070,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823091,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823090,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823102,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823083,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823101,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823097,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823099,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823098,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823089,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823088,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823087,1779474642000,"fUST",-696.232111,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823100,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823068,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823054,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823065,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823096,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823034,1779474642000,"fUST",-225.342361,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823035,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823040,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823038,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823039,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823036,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823037,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823041,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823042,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823033,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823044,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823043,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823045,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823067,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823047,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823051,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823053,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823056,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823055,1779474642000,"fUST",-205.385019,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823057,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823060,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823058,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823059,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823061,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823062,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823064,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823069,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823063,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823066,1779474642000,"fUST",-195.070966,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823049,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823095,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823163,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823106,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823142,1779474642000,"fUST",-151.761578,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823135,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823137,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823136,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823144,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823153,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823154,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823143,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823155,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823156,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823146,1779474642000,"fUST",-284.090457,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823145,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823149,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823147,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823139,1779474642000,"fUST",-259.96069,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823150,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823151,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823152,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823157,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823160,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823159,1779474642000,"fUST",-205.230802,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823161,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823158,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823162,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823166,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823103,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823165,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823167,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823168,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823169,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823148,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823134,1779474642000,"fUST",-205.62634,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823164,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823133,1779474642000,"fUST",-153.401673,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823141,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823104,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823105,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823113,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823114,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823108,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823109,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823107,1779474642000,"fUST",-526.446202,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823115,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823110,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823111,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823121,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823122,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823116,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823123,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823112,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823124,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823125,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823131,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823130,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823132,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823129,1779474642000,"fUST",-151.802072,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823120,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823140,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823128,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823127,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823119,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823126,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823138,1779474642000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823117,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823118,1779474642000,"fUST",-469.8,7.671e-05,2,"2026-05-22T18:30:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823213,1779474643000,"fUST",-324.19107,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823210,1779474643000,"fUST",-324.19107,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823198,1779474643000,"fUST",-331.684022,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823211,1779474643000,"fUST",-324.19107,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823200,1779474643000,"fUST",-331.684022,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823199,1779474643000,"fUST",-331.684022,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823202,1779474643000,"fUST",-331.684022,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823204,1779474643000,"fUST",-9949.972457,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823212,1779474643000,"fUST",-324.19107,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823223,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823197,1779474643000,"fUST",-172.386075,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823209,1779474643000,"fUST",-9949.972457,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823217,1779474643000,"fUST",-467.655003,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823224,1779474643000,"fUST",-455.493962,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823225,1779474643000,"fUST",-427.945597,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823215,1779474643000,"fUST",-467.655003,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823218,1779474643000,"fUST",-427.945597,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823222,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823220,1779474643000,"fUST",-455.493962,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823219,1779474643000,"fUST",-427.945597,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823221,1779474643000,"fUST",-427.945597,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823216,1779474643000,"fUST",-467.655003,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823226,1779474643000,"fUST",-455.493962,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823206,1779474643000,"fUST",-9949.972457,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823214,1779474643000,"fUST",-467.655003,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823208,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823181,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823196,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823227,1779474643000,"fUST",-455.493962,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823170,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823172,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823179,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823173,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823182,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823176,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823174,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823177,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823171,1779474643000,"fUST",-253.725145,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823175,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823178,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823180,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823183,1779474643000,"fUST",-306.098373,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823184,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823189,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823188,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823193,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823194,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823186,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823191,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823185,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823190,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823187,1779474643000,"fUST",-196.99593,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823192,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823207,1779474643000,"fUST",-9949.972457,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823230,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823195,1779474643000,"fUST",-217.94786,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823228,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823271,1779474643000,"fUST",-251.37982,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823261,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823272,1779474643000,"fUST",-263.169611,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823273,1779474643000,"fUST",-151.321208,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823262,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823267,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823268,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823265,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823260,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823263,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823269,1779474643000,"fUST",-263.169611,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823266,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823264,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823281,1779474643000,"fUST",-358.995718,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823275,1779474643000,"fUST",-263.169611,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823279,1779474643000,"fUST",-162.184938,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823285,1779474643000,"fUST",-1393.27389609,7.806e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823274,1779474643000,"fUST",-251.37982,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823284,1779474643000,"fUST",-530392.2643041,7.806e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823276,1779474643000,"fUST",-251.37982,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823277,1779474643000,"fUST",-263.169611,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823278,1779474643000,"fUST",-251.37982,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823283,1779474643000,"fUST",-864.0,7.805e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823280,1779474643000,"fUST",-162.184938,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823232,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823253,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823252,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823270,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823251,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823229,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823231,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823233,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823235,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823234,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823236,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823250,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823240,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823237,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823239,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823238,1779474643000,"fUST",-276.103007,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823243,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823241,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823242,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823245,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823244,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823259,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823258,1779474643000,"fUST",-582.057541,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823256,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823282,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823257,1779474643000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823254,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823255,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823248,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823247,1779474643000,"fUST",-178.983723,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823246,1779474643000,"fUST",-565.534308,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823249,1779474643000,"fUST",-165.492433,7.671e-05,2,"2026-05-22T18:30:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823291,1779474644000,"fUST",165.692979,4.395e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823287,1779474644000,"fUST",-32629.76151563,7.806e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823286,1779474644000,"fUST",-162.184938,7.671e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823289,1779474644000,"fUST",165.692979,3.516e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823288,1779474644000,"fUST",165.692979,3.076e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823290,1779474644000,"fUST",165.692979,3.955e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823295,1779474644000,"fUST",-162.184938,7.671e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823292,1779474644000,"fUST",-249.40097,7.671e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823294,1779474644000,"fUST",-151.0,7.671e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823296,1779474644000,"fUST",-79228.80505607,7.806e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823298,1779474644000,"fUST",165.692979,4.834e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823297,1779474644000,"fUST",-2386.5768774,7.806e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823293,1779474644000,"fUST",-358.995718,7.671e-05,2,"2026-05-22T18:30:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823313,1779474647000,"fUST",-358.995718,7.671e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823308,1779474647000,"fUST",-165.692979,5.274e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823309,1779474647000,"fUST",-165.692979,5.713e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823315,1779474647000,"fUST",-30682.73549317,7.806e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823312,1779474647000,"fUST",-181.711611,7.671e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823310,1779474647000,"fUST",-152.0,5.877e-05,7,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823311,1779474647000,"fUST",-165.692979,6.153e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823314,1779474647000,"fUST",-249.40097,7.671e-05,2,"2026-05-22T18:30:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823321,1779474738000,"fUST",1678.64211503,4.999e-05,2,"2026-05-22T18:32:18.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823320,1779474738000,"fUST",435710.7467249,4.999e-05,2,"2026-05-22T18:32:18.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823319,1779474738000,"fUST",662494.24195752,4.999e-05,2,"2026-05-22T18:32:18.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823322,1779474810000,"fUST",1768.38887003,4.999e-05,2,"2026-05-22T18:33:30.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823352,1779475609000,"fUST",-647.0,6.15e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823351,1779475609000,"fUST",-422.19669082,6.013e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823353,1779475609000,"fUST",-443.0,6.15e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823350,1779475609000,"fUST",-152.0,5.877e-05,7,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823354,1779475609000,"fUST",-151.0,6.5e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823356,1779475609000,"fUST",-594.0,7e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823357,1779475609000,"fUST",-169.369556,7.42e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823359,1779475609000,"fUST",-310.17875875,7.65e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823358,1779475609000,"fUST",-151.0,7.441e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823360,1779475609000,"fUST",-1200.0,7.67e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823362,1779475609000,"fUST",-12066.41648443,7.79e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823361,1779475609000,"fUST",-451.497,7.671e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823355,1779475609000,"fUST",-500.0,6.842e-05,2,"2026-05-22T18:46:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823363,1779475739000,"fUST",230.569601,3.416e-05,2,"2026-05-22T18:48:59.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823420,1779475834000,"fUST",-185.0,6.15e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823422,1779475834000,"fUST",-500.0,6.844e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823424,1779475834000,"fUST",-131.7845,7.562e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823429,1779475834000,"fUST",-37.585056,7.562e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823431,1779475834000,"fUST",-300.0,7.803e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823433,1779475834000,"fUST",-6629.68879354,7.804e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823435,1779475834000,"fUST",-4063.85513451,7.804e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823436,1779475834000,"fUST",-2740.54815372,7.804e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823432,1779475834000,"fUST",-1200.0,7.803e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823430,1779475834000,"fUST",-206.78583916,7.65e-05,2,"2026-05-22T18:50:34.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823564,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823563,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823555,1779475839000,"fUST",-879.09378611,7.921e-05,21,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823557,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823556,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823558,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823553,1779475839000,"fUST",-500.0,7.91e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823554,1779475839000,"fUST",-2173.34967383,7.91e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823569,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823567,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823568,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823566,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823576,1779475839000,"fUST",-212.0990081,8.185e-05,21,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823574,1779475839000,"fUST",-498.19209517,8.013e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823575,1779475839000,"fUST",-390.00730111,8.089e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823571,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823562,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823565,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823560,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823543,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823550,1779475839000,"fUST",-550.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823530,1779475839000,"fUST",-3950.01705101,7.804e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823529,1779475839000,"fUST",-206.78583917,7.65e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823532,1779475839000,"fUST",-32615.89086722,7.804e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823540,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823534,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823541,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823542,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823552,1779475839000,"fUST",-3499424.16216105,7.806e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823535,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823545,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823546,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823551,1779475839000,"fUST",-65170.25303905,7.806e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823547,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823548,1779475839000,"fUST",-25.85914702,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823544,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823549,1779475839000,"fUST",-474.14085298,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823537,1779475839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823570,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823539,1779475839000,"fUST",-473.24998575,7.805e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823573,1779475839000,"fUST",-600.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823595,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823596,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823601,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823603,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823602,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823611,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823605,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823604,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823608,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823606,1779475839000,"fUST",-239.001422,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823613,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823612,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823607,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823610,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823615,1779475839000,"fUST",-413.54783992,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823614,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823572,1779475839000,"fUST",-300.0,7.961e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823594,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823597,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823609,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823593,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823578,1779475839000,"fUST",-1972.1561,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823598,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823587,1779475839000,"fUST",-269.875872,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823586,1779475839000,"fUST",-426.99521194,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823577,1779475839000,"fUST",-287.45301928,8.211e-05,7,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823580,1779475839000,"fUST",-1195.9078,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823585,1779475839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823583,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823584,1779475839000,"fUST",-288.526799,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823588,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823579,1779475839000,"fUST",-676.4621,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823582,1779475839000,"fUST",-211.824958,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823589,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823592,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823591,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823600,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823599,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823581,1779475839000,"fUST",-659.9108,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823590,1779475839000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:39.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823654,1779475840000,"fUST",-750.09,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823648,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823656,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823647,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823652,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823646,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823651,1779475840000,"fUST",-218.2,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823653,1779475840000,"fUST",-2228.9,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823649,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823644,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823650,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823658,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823663,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823665,1779475840000,"fUST",-904.93,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823667,1779475840000,"fUST",-500.42479462,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823664,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823657,1779475840000,"fUST",-1066.8,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823669,1779475840000,"fUST",-500.40333241,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823662,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823661,1779475840000,"fUST",-729.25,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823660,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823672,1779475840000,"fUST",-1492.63,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823674,1779475840000,"fUST",-500.52785411,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823671,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823655,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823666,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823645,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823626,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823639,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823616,1779475840000,"fUST",-596.84,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823617,1779475840000,"fUST",-586.89,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823619,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823624,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823621,1779475840000,"fUST",-668.26,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823620,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823622,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823623,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823676,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823627,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823625,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823618,1779475840000,"fUST",-585.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823643,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823629,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823640,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823641,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823630,1779475840000,"fUST",-398.20332241,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823632,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823633,1779475840000,"fUST",-580.85,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823635,1779475840000,"fUST",-177.91455616,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823642,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823636,1779475840000,"fUST",-519.18,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823631,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823634,1779475840000,"fUST",-500.55646721,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823638,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823637,1779475840000,"fUST",-505.14,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823628,1779475840000,"fUST",-1373.05,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823683,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823659,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823684,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823711,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823710,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823721,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823717,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823714,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823712,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823713,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823716,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823718,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823720,1779475840000,"fUST",-623.88,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823715,1779475840000,"fUST",-876.74,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823722,1779475840000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823706,1779475840000,"fUST",-896.11,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823724,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823725,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823726,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823727,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823728,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823733,1779475840000,"fUST",-100.9289527,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823729,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823735,1779475840000,"fUST",-779.17,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823734,1779475840000,"fUST",-527.3110473,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823730,1779475840000,"fUST",-155.221944,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823732,1779475840000,"fUST",-549.8894654,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823731,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823681,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823723,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823704,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823719,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823699,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823697,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823677,1779475840000,"fUST",-500.43033136,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823682,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823678,1779475840000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823679,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823680,1779475840000,"fUST",-544.75,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823686,1779475840000,"fUST",-625.06,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823685,1779475840000,"fUST",-232.68296657,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823688,1779475840000,"fUST",-500.46020179,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823687,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823691,1779475840000,"fUST",-219.83891794,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823695,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823693,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823675,1779475840000,"fUST",-1157.21,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823694,1779475840000,"fUST",-817.49,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823689,1779475840000,"fUST",-661.82,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823700,1779475840000,"fUST",-916.75,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823707,1779475840000,"fUST",-816.12,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823703,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823709,1779475840000,"fUST",-822.69,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823705,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823701,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823698,1779475840000,"fUST",-645.89,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823696,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823692,1779475840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823690,1779475840000,"fUST",-2074.42108206,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823702,1779475840000,"fUST",-604.79,8.219e-05,2,"2026-05-22T18:50:40.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823780,1779475841000,"fUST",-1175.8,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823773,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823779,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823768,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823769,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823775,1779475841000,"fUST",-819.64,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823777,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823771,1779475841000,"fUST",-533.59,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823774,1779475841000,"fUST",-203.298863,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823776,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823791,1779475841000,"fUST",-151.5,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823772,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823790,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823786,1779475841000,"fUST",-151.5,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823782,1779475841000,"fUST",-816.01,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823781,1779475841000,"fUST",-791.83,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823787,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823784,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823783,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823785,1779475841000,"fUST",-151.5,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823801,1779475841000,"fUST",-1898.74,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823793,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823796,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823797,1779475841000,"fUST",-61.30381586,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823799,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823765,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823792,1779475841000,"fUST",-156.29209944,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823767,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823738,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823761,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823736,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823737,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823739,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823742,1779475841000,"fUST",-687.42,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823744,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823741,1779475841000,"fUST",-601.1917079,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823743,1779475841000,"fUST",-953.64,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823747,1779475841000,"fUST",-577.91,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823749,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823750,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823746,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823740,1779475841000,"fUST",-880.6,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823766,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823745,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823752,1779475841000,"fUST",-500.29536481,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823763,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823764,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823751,1779475841000,"fUST",-157.8,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823753,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823756,1779475841000,"fUST",-1016.24,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823754,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823755,1779475841000,"fUST",-1907.61,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823757,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823758,1779475841000,"fUST",-302.89177779,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823759,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823760,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823748,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823804,1779475841000,"fUST",-64.83749061,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823788,1779475841000,"fUST",-151.5,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823800,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823836,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823837,1779475841000,"fUST",-554.64,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823833,1779475841000,"fUST",-833.42,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823838,1779475841000,"fUST",-799.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823839,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823830,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823841,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823852,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823851,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823842,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823849,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823843,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823835,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823850,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823846,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823844,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823847,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823848,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823853,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823854,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823857,1779475841000,"fUST",-2106.4,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823856,1779475841000,"fUST",-2093.13,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823859,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823858,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823855,1779475841000,"fUST",-293.78481,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823798,1779475841000,"fUST",-273.71576336,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823845,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823834,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823840,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823832,1779475841000,"fUST",-1373.02,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823831,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823802,1779475841000,"fUST",-1355.91,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823803,1779475841000,"fUST",-484.23069082,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823794,1779475841000,"fUST",-288.78743286,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823806,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823805,1779475841000,"fUST",-435.16250939,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823808,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823809,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823811,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823807,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823813,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823812,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823814,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823817,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823810,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823816,1779475841000,"fUST",-875.2068,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823828,1779475841000,"fUST",-217.928443,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823820,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823822,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823823,1779475841000,"fUST",-500.3206596,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823826,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823825,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823829,1779475841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823827,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823819,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823821,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823818,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823815,1779475841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:41.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823915,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823906,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823898,1779475842000,"fUST",-577.1865748,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823902,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823904,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823903,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823897,1779475842000,"fUST",-249.95117,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823899,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823900,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823896,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823893,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823895,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823901,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823914,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823920,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823916,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823905,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823908,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823907,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823909,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823912,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823913,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823911,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823910,1779475842000,"fUST",-506.19,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823921,1779475842000,"fUST",-258.5053926,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823918,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823923,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823894,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823917,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823892,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823860,1779475842000,"fUST",-875.56,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823889,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823864,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823925,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823861,1779475842000,"fUST",-736.79,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823862,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823863,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823865,1779475842000,"fUST",-287.623504,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823867,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823868,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823866,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823876,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823872,1779475842000,"fUST",-558.14366025,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823874,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823871,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823877,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823873,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823870,1779475842000,"fUST",-566.01,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823878,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823875,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823880,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823881,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823879,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823885,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823884,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823882,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823886,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823883,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823888,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823887,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823890,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823891,1779475842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823931,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823927,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823919,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823968,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823959,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823964,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823958,1779475842000,"fUST",-666.75,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823962,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823960,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823965,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823961,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823963,1779475842000,"fUST",-579.11,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823980,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823981,1779475842000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823982,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823969,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823970,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823973,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823974,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823971,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823972,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823976,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823975,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823977,1779475842000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823978,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823979,1779475842000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823986,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823983,1779475842000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823985,1779475842000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823984,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823988,1779475842000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823926,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823967,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823966,1779475842000,"fUST",-265.3472267,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823987,1779475842000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823956,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823924,1779475842000,"fUST",-183.65903,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823928,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823930,1779475842000,"fUST",-2201.31,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823922,1779475842000,"fUST",-183.659023,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823929,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823932,1779475842000,"fUST",-501.35990574,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823933,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823935,1779475842000,"fUST",-4603.69,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823957,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823937,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823939,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823936,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823941,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823934,1779475842000,"fUST",-1073.83,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823940,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823943,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823938,1779475842000,"fUST",-687.59,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823946,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823949,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823950,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823952,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823947,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823955,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823948,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823944,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823945,1779475842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823942,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823953,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823954,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823951,1779475842000,"fUST",-265.347217,8.219e-05,2,"2026-05-22T18:50:42.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824043,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824039,1779475843000,"fUST",-847.368357,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824042,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824036,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824038,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824035,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824033,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824031,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824029,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824027,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824024,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824037,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824044,1779475843000,"fUST",-1980.23,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824063,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824041,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824054,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824046,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824047,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824045,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824048,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824049,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824050,1779475843000,"fUST",-638.54,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824052,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824058,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824056,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824059,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824060,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824019,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824040,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824026,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824008,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824018,1779475843000,"fUST",-259.352853,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824064,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823995,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823993,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823989,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823994,1779475843000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823990,1779475843000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823992,1779475843000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823991,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823996,1779475843000,"fUST",-374.124002,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823998,1779475843000,"fUST",-374.1240111,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824007,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824005,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824000,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823997,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824001,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824009,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422823999,1779475843000,"fUST",-1302.73,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824006,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824002,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824004,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824003,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824010,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824013,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824017,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824020,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824014,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824015,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824011,1779475843000,"fUST",-666.75,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824016,1779475843000,"fUST",-259.352856,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824022,1779475843000,"fUST",-847.368366,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824067,1779475843000,"fUST",-773.59,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824129,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824069,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824108,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824098,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824109,1779475843000,"fUST",-930.05,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824104,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824099,1779475843000,"fUST",-264.17964546,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824102,1779475843000,"fUST",-661.5,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824106,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824110,1779475843000,"fUST",-501.00183258,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824100,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824097,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824107,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824116,1779475843000,"fUST",-917.5685426,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824111,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824103,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824114,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824119,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824113,1779475843000,"fUST",-378.78360246,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824122,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824121,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824118,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824123,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824120,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824124,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824117,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824125,1779475843000,"fUST",-834.93,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824126,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824065,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824128,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824115,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824105,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824127,1779475843000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824094,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824101,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824068,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824066,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824070,1779475843000,"fUST",-668.62,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824071,1779475843000,"fUST",-500.57163228,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824073,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824083,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824074,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824072,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824082,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824075,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824076,1779475843000,"fUST",-934.45,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824079,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824081,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824061,1779475843000,"fUST",-342.356478,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824080,1779475843000,"fUST",-501.28031626,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824078,1779475843000,"fUST",-1305.55,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824095,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824096,1779475843000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824090,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824093,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824092,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824091,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824085,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824089,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824087,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824086,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824084,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824077,1779475843000,"fUST",-4005.77,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824088,1779475843000,"fUST",-911.0,8.219e-05,2,"2026-05-22T18:50:43.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824173,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824170,1779475844000,"fUST",-2676.09,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824178,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824168,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824157,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824161,1779475844000,"fUST",-794.11,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824158,1779475844000,"fUST",-954.17,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824160,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824162,1779475844000,"fUST",-867.87,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824169,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824167,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824163,1779475844000,"fUST",-1430.28,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824180,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824172,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824175,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824177,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824174,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824176,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824190,1779475844000,"fUST",-1561.390346,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824184,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824183,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824191,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824185,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824182,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824188,1779475844000,"fUST",-1137.1,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824155,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824171,1779475844000,"fUST",-856.92,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824156,1779475844000,"fUST",-530.58,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824140,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824159,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824187,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824137,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824136,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824138,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824135,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824132,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824130,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824134,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824133,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824131,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824139,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824141,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824143,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824146,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824144,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824149,1779475844000,"fUST",-157.77350415,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824150,1779475844000,"fUST",-713.07,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824142,1779475844000,"fUST",-166.635051,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824151,1779475844000,"fUST",-514.66,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824148,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824152,1779475844000,"fUST",-466.50186464,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824147,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824145,1779475844000,"fUST",-166.635055,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824154,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824164,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824165,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824153,1779475844000,"fUST",-953.72,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824166,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824192,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824247,1779475844000,"fUST",-774.95,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824181,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824222,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824223,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824224,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824226,1779475844000,"fUST",-501.95,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824230,1779475844000,"fUST",-562.80005023,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824225,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824227,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824229,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824228,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824232,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824231,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824233,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824220,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824235,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824234,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824236,1779475844000,"fUST",-893.01,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824238,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824239,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824240,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824246,1779475844000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824241,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824242,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824244,1779475844000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824243,1779475844000,"fUST",-210.535685,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824248,1779475844000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824179,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824237,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824221,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824245,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824211,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824209,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824189,1779475844000,"fUST",-1561.390347,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824186,1779475844000,"fUST",-765.86,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824193,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824195,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824201,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824204,1779475844000,"fUST",-243.89962618,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824198,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824194,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824202,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824199,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824196,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824200,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824197,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824205,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824203,1779475844000,"fUST",-169.26270021,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824219,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824210,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824216,1779475844000,"fUST",-490.43070183,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824212,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824206,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824208,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824217,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824218,1779475844000,"fUST",-161.83200912,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824215,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824213,1779475844000,"fUST",-281.88883642,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824214,1779475844000,"fUST",-210.535689,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824207,1779475844000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:44.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824275,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824273,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824277,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824276,1779475845000,"fUST",-519.74,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824280,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824279,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824281,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824282,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824278,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824283,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824290,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824286,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824284,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824287,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824289,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824288,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824291,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824292,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824274,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824293,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824285,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824270,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824261,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824272,1779475845000,"fUST",-878.35,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824295,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824250,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824251,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824253,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824252,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824255,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824249,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824254,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824257,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824260,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824259,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824258,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824256,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824262,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824265,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824264,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824263,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824267,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824268,1779475845000,"fUST",-494.653931,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824266,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824271,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824269,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824296,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824310,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824297,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824326,1779475845000,"fUST",-224.46088,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824329,1779475845000,"fUST",-305.146353,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824322,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824328,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824327,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824305,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824325,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824331,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824332,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824333,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824334,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824335,1779475845000,"fUST",-841.45,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824338,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824337,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824341,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824336,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824342,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824339,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824343,1779475845000,"fUST",-981.63,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824340,1779475845000,"fUST",-850.16,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824344,1779475845000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824323,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824324,1779475845000,"fUST",-172.626024,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824330,1779475845000,"fUST",-909.17,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824321,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824294,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824302,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824299,1779475845000,"fUST",-494.653938,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824319,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824300,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824303,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824301,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824304,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824307,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824316,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824317,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824298,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824315,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824312,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824320,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824308,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824309,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824318,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824314,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824313,1779475845000,"fUST",-305.146361,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824311,1779475845000,"fUST",-224.460873,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824306,1779475845000,"fUST",-172.626031,8.219e-05,2,"2026-05-22T18:50:45.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824403,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824377,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824402,1779475846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824391,1779475846000,"fUST",-523.69829969,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824379,1779475846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824385,1779475846000,"fUST",-197.65911731,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824383,1779475846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824349,1779475846000,"fUST",-603.05,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824381,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824348,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824350,1779475846000,"fUST",-677.24112931,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824345,1779475846000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824346,1779475846000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824347,1779475846000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824406,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824375,1779475846000,"fUST",-44.11628769,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824408,1779475846000,"fUST",-661.96,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824399,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824407,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824404,1779475846000,"fUST",-167.743814,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824417,1779475846000,"fUST",-235.47888634,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824415,1779475846000,"fUST",-638.96,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824414,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824413,1779475846000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824412,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824410,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824411,1779475846000,"fUST",-249.657932,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824416,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824398,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824400,1779475846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824395,1779475846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824393,1779475846000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824409,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824405,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824401,1779475846000,"fUST",-721.357417,8.219e-05,2,"2026-05-22T18:50:46.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824444,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824443,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824442,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824445,1779475847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824446,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824448,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824453,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824449,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824450,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824452,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824451,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824454,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824464,1779475847000,"fUST",-173.420519,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824439,1779475847000,"fUST",-48550.5950958,7.804e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824447,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824441,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824431,1779475847000,"fUST",-24.09484834,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824440,1779475847000,"fUST",-67.98959766,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824423,1779475847000,"fUST",-487.39387669,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824422,1779475847000,"fUST",-485.87853066,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824424,1779475847000,"fUST",-233.96354031,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824426,1779475847000,"fUST",-721.357423,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824425,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824427,1779475847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824428,1779475847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824430,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824429,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824466,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824435,1779475847000,"fUST",-815.92,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824436,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824433,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824434,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824437,1779475847000,"fUST",-105.43091634,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824438,1779475847000,"fUST",-1449.4049042,7.804e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824457,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824432,1779475847000,"fUST",-475.90515166,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824455,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824473,1779475847000,"fUST",-3101.51,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824478,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824472,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824482,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824484,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824485,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824487,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824483,1779475847000,"fUST",-191.056356,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824486,1779475847000,"fUST",-791.78,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824489,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824488,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824493,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824491,1779475847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824492,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824456,1779475847000,"fUST",-689.99,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824471,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824476,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824490,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824480,1779475847000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824467,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824477,1779475847000,"fUST",-7153.61,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824459,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824458,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824461,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824460,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824462,1779475847000,"fUST",-173.420514,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824465,1779475847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824481,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824479,1779475847000,"fUST",-2027.26,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824469,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824468,1779475847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824475,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824474,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824463,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824470,1779475847000,"fUST",-191.056358,8.219e-05,2,"2026-05-22T18:50:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824502,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824505,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824509,1779475848000,"fUST",-2506.57,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824512,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824511,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824510,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824498,1779475848000,"fUST",-247.687953,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824516,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824513,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824500,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824499,1779475848000,"fUST",-625.11,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824501,1779475848000,"fUST",-171.03968467,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824503,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824497,1779475848000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824508,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824507,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824506,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824495,1779475848000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824496,1779475848000,"fUST",-151.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824494,1779475848000,"fUST",-1220.27,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824519,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824504,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824518,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824522,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824515,1779475848000,"fUST",-538.60808482,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824536,1779475848000,"fUST",-191.38561544,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824514,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824537,1779475848000,"fUST",-7769.25265156,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824539,1779475848000,"fUST",-6626.15781485,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824538,1779475848000,"fUST",-7960.638267,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824535,1779475848000,"fUST",-1721.11438456,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824530,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824525,1779475848000,"fUST",-590.02,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824529,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824531,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824540,1779475848000,"fUST",-1107.04046865,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824528,1779475848000,"fUST",-500.92905752,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824527,1779475848000,"fUST",-349.234518,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824526,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824524,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824534,1779475848000,"fUST",-6239.52388244,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824533,1779475848000,"fUST",-500.0,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824523,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824521,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824517,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824520,1779475848000,"fUST",-349.234525,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824532,1779475848000,"fUST",-7960.638267,8.219e-05,2,"2026-05-22T18:50:48.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824542,1779476147000,"fUST",152.0,6.803e-05,30,"2026-05-22T18:55:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824541,1779476147000,"fUST",152.0,6.803e-05,30,"2026-05-22T18:55:47.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824543,1779476495000,"fUST",437.428,0.00017,120,"2026-05-22T19:01:35.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824544,1779476509000,"fUST",152.0,6.81e-05,30,"2026-05-22T19:01:49.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422824548,1779476638000,"fUST",152.0,6.81e-05,30,"2026-05-22T19:03:58.000",0.0001898,29.87,0.7767479330960977,249006931.0207262]
[422825260,1779477032000,"fUST",-150.0,6.191e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825266,1779477032000,"fUST",-443.0,6.191e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825258,1779477032000,"fUST",-150.0,6.191e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825262,1779477032000,"fUST",-150.0,6.191e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825254,1779477032000,"fUST",-210.37717517,5.933e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825264,1779477032000,"fUST",-185.0,6.191e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825256,1779477032000,"fUST",-414.68604229,5.983e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825280,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825282,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825268,1779477032000,"fUST",-152.0,6.402e-05,7,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825284,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825286,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825270,1779477032000,"fUST",-169.369556,6.686e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825290,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825288,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825272,1779477032000,"fUST",-152.0,6.967e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825274,1779477032000,"fUST",-200.0,7.045e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825304,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825300,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825302,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825312,1779477032000,"fUST",-500.0,7.423e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825298,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825308,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825310,1779477032000,"fUST",-250.0,7.399e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825296,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825294,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825314,1779477032000,"fUST",-40143.29676189,7.484e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825292,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825278,1779477032000,"fUST",-1200.0,7.345e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825276,1779477032000,"fUST",-300.0,7.345e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825306,1779477032000,"fUST",-300.0,7.346e-05,2,"2026-05-22T19:10:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825430,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825429,1779477038000,"fUST",-4133.83376184,7.484e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825428,1779477038000,"fUST",-152.0,6.78e-05,7,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825431,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825433,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825436,1779477038000,"fUST",-475.98500366,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825438,1779477038000,"fUST",-50000.0,7.576e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825434,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825435,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825437,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825432,1779477038000,"fUST",-500.0,7.575e-05,2,"2026-05-22T19:10:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825480,1779477039000,"fUST",-765.71,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825484,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825475,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825485,1779477039000,"fUST",-798.7,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825476,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825473,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825482,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825481,1779477039000,"fUST",-1819.63,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825472,1779477039000,"fUST",-1126.81,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825464,1779477039000,"fUST",-1828.13,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825469,1779477039000,"fUST",-511.35,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825474,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825477,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825494,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825479,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825486,1779477039000,"fUST",-839.08,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825487,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825498,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825491,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825488,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825495,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825492,1779477039000,"fUST",-658.94,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825497,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825496,1779477039000,"fUST",-554.98,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825489,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825490,1779477039000,"fUST",-644.91,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825465,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825478,1779477039000,"fUST",-531.53,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825466,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825456,1779477039000,"fUST",-155.73852792,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825471,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825443,1779477039000,"fUST",-766.56709688,7.892e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825444,1779477039000,"fUST",-161.72364698,7.892e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825445,1779477039000,"fUST",-160.0,7.892e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825439,1779477039000,"fUST",-361.198,7.582e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825440,1779477039000,"fUST",-600.0,7.841e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825441,1779477039000,"fUST",-160.0,7.892e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825442,1779477039000,"fUST",-160.0,7.892e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825449,1779477039000,"fUST",-1003.66408492,8e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825446,1779477039000,"fUST",-160.0,7.892e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825457,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825458,1779477039000,"fUST",-746.71,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825447,1779477039000,"fUST",-568.27870913,7.91e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825448,1779477039000,"fUST",-489.3295299,7.983e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825450,1779477039000,"fUST",-420.0,8.08e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825452,1779477039000,"fUST",-8556.96076878,8.195e-05,21,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825453,1779477039000,"fUST",-1805.000092,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825493,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825455,1779477039000,"fUST",-3533.1101,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825454,1779477039000,"fUST",-206.78583916,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825451,1779477039000,"fUST",-1680.0,8.08e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825460,1779477039000,"fUST",-843.91,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825468,1779477039000,"fUST",-758.83,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825461,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825467,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825462,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825459,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825463,1779477039000,"fUST",-913.9,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825470,1779477039000,"fUST",-640.06322723,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825499,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825483,1779477039000,"fUST",-2018.64,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825502,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825530,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825537,1779477039000,"fUST",-264.94053097,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825528,1779477039000,"fUST",-501.76599074,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825534,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825535,1779477039000,"fUST",-806.39,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825539,1779477039000,"fUST",-500.94911394,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825547,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825548,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825538,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825550,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825549,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825540,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825546,1779477039000,"fUST",-940.73,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825531,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825542,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825541,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825543,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825552,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825551,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825556,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825554,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825553,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825559,1779477039000,"fUST",-785.48,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825557,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825555,1779477039000,"fUST",-501.5559347,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825558,1779477039000,"fUST",-1005.6,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825501,1779477039000,"fUST",-611.94,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825560,1779477039000,"fUST",-634.37,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825544,1779477039000,"fUST",-553.83,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825532,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825545,1779477039000,"fUST",-658.78,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825526,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825503,1779477039000,"fUST",-208.61564439,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825527,1779477039000,"fUST",-733.95,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825504,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825505,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825507,1779477039000,"fUST",-640.76,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825500,1779477039000,"fUST",-855.3257,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825508,1779477039000,"fUST",-314.74062126,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825511,1779477039000,"fUST",-1251.15,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825509,1779477039000,"fUST",-482.51431663,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825510,1779477039000,"fUST",-895.51,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825512,1779477039000,"fUST",-417.24811089,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825513,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825514,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825522,1779477039000,"fUST",-761.02,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825506,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825515,1779477039000,"fUST",-363.65877742,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825536,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825521,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825529,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825525,1779477039000,"fUST",-521.18,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825520,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825533,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825518,1779477039000,"fUST",-508.47,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825516,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825523,1779477039000,"fUST",-1089.72,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825517,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825519,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825524,1779477039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:39.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825598,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825618,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825601,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825596,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825603,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825600,1779477040000,"fUST",-607.52,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825593,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825605,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825619,1779477040000,"fUST",-554.80828401,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825591,1779477040000,"fUST",-770.94,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825594,1779477040000,"fUST",-2005.91,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825599,1779477040000,"fUST",-905.8,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825620,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825627,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825611,1779477040000,"fUST",-744.91,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825609,1779477040000,"fUST",-581.94,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825607,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825625,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825613,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825615,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825617,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825616,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825629,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825630,1779477040000,"fUST",-1029.09,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825636,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825638,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825640,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825602,1779477040000,"fUST",-908.18,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825621,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825592,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825563,1779477040000,"fUST",-758.79,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825588,1779477040000,"fUST",-914.2627,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825639,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825561,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825562,1779477040000,"fUST",-363.27556167,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825565,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825564,1779477040000,"fUST",-782.01,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825566,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825575,1779477040000,"fUST",-500.45575526,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825570,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825568,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825567,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825574,1779477040000,"fUST",-1169.42,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825576,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825571,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825586,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825569,1779477040000,"fUST",-599.07,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825572,1779477040000,"fUST",-1299.41,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825573,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825579,1779477040000,"fUST",-571.03919234,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825590,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825589,1779477040000,"fUST",-520.29,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825583,1779477040000,"fUST",-1315.81,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825582,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825584,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825578,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825585,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825581,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825580,1779477040000,"fUST",-682.07,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825587,1779477040000,"fUST",-706.09,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825577,1779477040000,"fUST",-565.44,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825635,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825683,1779477040000,"fUST",-2002.64,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825631,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825676,1779477040000,"fUST",-592.64,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825674,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825673,1779477040000,"fUST",-1897.72,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825680,1779477040000,"fUST",-638.97,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825679,1779477040000,"fUST",-729.34,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825678,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825675,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825682,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825672,1779477040000,"fUST",-734.09,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825681,1779477040000,"fUST",-455.385101,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825684,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825686,1779477040000,"fUST",-741.35,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825699,1779477040000,"fUST",-633.94,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825677,1779477040000,"fUST",-602.41,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825697,1779477040000,"fUST",-800.14,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825687,1779477040000,"fUST",-500.6097746,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825689,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825693,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825691,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825695,1779477040000,"fUST",-881.14,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825694,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825692,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825690,1779477040000,"fUST",-547.88,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825700,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825703,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825702,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825701,1779477040000,"fUST",-3838.86,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825637,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825685,1779477040000,"fUST",-780.12,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825671,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825698,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825666,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825665,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825634,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825641,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825633,1779477040000,"fUST",-1212.28,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825642,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825644,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825655,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825657,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825654,1779477040000,"fUST",-4411.87,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825656,1779477040000,"fUST",-2109.58,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825646,1779477040000,"fUST",-500.68408669,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825647,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825648,1779477040000,"fUST",-542.42,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825649,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825643,1779477040000,"fUST",-675.09,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825632,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825668,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825667,1779477040000,"fUST",-638.97,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825664,1779477040000,"fUST",-1248.45,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825663,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825651,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825660,1779477040000,"fUST",-474.7422806,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825669,1779477040000,"fUST",-473.04720876,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825661,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825662,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825658,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825659,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825653,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825645,1779477040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825670,1779477040000,"fUST",-500.46120157,8.219e-05,2,"2026-05-22T19:10:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825795,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825791,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825793,1779477041000,"fUST",-501.89797646,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825789,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825783,1779477041000,"fUST",-632.87,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825773,1779477041000,"fUST",-500.53331707,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825787,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825775,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825779,1779477041000,"fUST",-821.21,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825785,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825777,1779477041000,"fUST",-236.63012163,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825797,1779477041000,"fUST",-742.66,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825781,1779477041000,"fUST",-841.76,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825799,1779477041000,"fUST",-831.71,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825803,1779477041000,"fUST",-1436.63,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825813,1779477041000,"fUST",-571.97,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825801,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825805,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825830,1779477041000,"fUST",-596.19,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825807,1779477041000,"fUST",-490.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825816,1779477041000,"fUST",-577.92,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825810,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825818,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825820,1779477041000,"fUST",-560.63,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825824,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825822,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825825,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825827,1779477041000,"fUST",-39095.87,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825812,1779477041000,"fUST",-562.43,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825770,1779477041000,"fUST",-987.13,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825712,1779477041000,"fUST",-226.17752611,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825768,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825714,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825704,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825706,1779477041000,"fUST",-731.53,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825710,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825719,1779477041000,"fUST",-801.3,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825716,1779477041000,"fUST",-891.3,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825708,1779477041000,"fUST",-683.36,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825723,1779477041000,"fUST",-723.63,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825721,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825727,1779477041000,"fUST",-936.7,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825729,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825733,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825731,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825725,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825735,1779477041000,"fUST",-913.98,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825739,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825743,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825745,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825741,1779477041000,"fUST",-2612.85,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825737,1779477041000,"fUST",-502.24719938,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825747,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825749,1779477041000,"fUST",-567.04795709,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825762,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825764,1779477041000,"fUST",-855.8,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825761,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825751,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825766,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825759,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825757,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825754,1779477041000,"fUST",-1370.68,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825837,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825869,1779477041000,"fUST",-2402.13,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825839,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825901,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825913,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825912,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825904,1779477041000,"fUST",-361.15243636,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825902,1779477041000,"fUST",-2183.73,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825920,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825910,1779477041000,"fUST",-556.65414537,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825917,1779477041000,"fUST",-1472.37,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825906,1779477041000,"fUST",-739.67,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825919,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825908,1779477041000,"fUST",-554.21,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825915,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825922,1779477041000,"fUST",-938.6,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825924,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825928,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825926,1779477041000,"fUST",-5485.12,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825929,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825937,1779477041000,"fUST",-4186.16,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825941,1779477041000,"fUST",-1431.36,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825931,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825942,1779477041000,"fUST",-501.1964215,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825948,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825935,1779477041000,"fUST",-1048.56,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825944,1779477041000,"fUST",-3223.5,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825933,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825939,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825946,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825950,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825835,1779477041000,"fUST",-871.28,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825885,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825884,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825952,1779477041000,"fUST",-1189.71,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825897,1779477041000,"fUST",-841.29,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825833,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825841,1779477041000,"fUST",-781.93,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825845,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825843,1779477041000,"fUST",-6855.54,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825851,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825849,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825847,1779477041000,"fUST",-535.99696482,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825865,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825853,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825855,1779477041000,"fUST",-1942.79,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825857,1779477041000,"fUST",-814.74,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825861,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825871,1779477041000,"fUST",-2972.28,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825899,1779477041000,"fUST",-5010.43,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825867,1779477041000,"fUST",-556.65,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825863,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825873,1779477041000,"fUST",-501.75907546,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825875,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825887,1779477041000,"fUST",-500.51589678,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825889,1779477041000,"fUST",-625.13,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825886,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825880,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825891,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825877,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825893,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825881,1779477041000,"fUST",-743.91,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825895,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825883,1779477041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825859,1779477041000,"fUST",-2757.92,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825831,1779477041000,"fUST",-702.91,8.219e-05,2,"2026-05-22T19:10:41.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422825954,1779477042000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826320,1779477043000,"fUST",-343.72107892,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826259,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826262,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826256,1779477043000,"fUST",-1075.06,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826264,1779477043000,"fUST",-612.33,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826274,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826268,1779477043000,"fUST",-3777.95,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826266,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826270,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826276,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826272,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826278,1779477043000,"fUST",-490.70056217,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826280,1779477043000,"fUST",-1139.3,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826258,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826322,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826295,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826297,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826309,1779477043000,"fUST",-177.3634386,8.219e-05,7,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826307,1779477043000,"fUST",-187.74181458,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826313,1779477043000,"fUST",-418.00771989,8.219e-05,7,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826303,1779477043000,"fUST",-150.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826301,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826315,1779477043000,"fUST",-186.3156527,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826299,1779477043000,"fUST",-555.84014415,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826311,1779477043000,"fUST",-209.00385994,8.219e-05,7,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826305,1779477043000,"fUST",-150.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826318,1779477043000,"fUST",-171.86053946,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826293,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826263,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826231,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826252,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826326,1779477043000,"fUST",-362.21251119,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826200,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826204,1779477043000,"fUST",-261.86371031,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826206,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826208,1779477043000,"fUST",-1793.85,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826202,1779477043000,"fUST",-661.72,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826210,1779477043000,"fUST",-2479.09,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826219,1779477043000,"fUST",-505.59980256,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826212,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826214,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826216,1779477043000,"fUST",-201.6754183,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826218,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826221,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826257,1779477043000,"fUST",-602.06,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826225,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826235,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826242,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826227,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826229,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826240,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826238,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826246,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826244,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826236,1779477043000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826233,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826248,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826254,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826250,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826223,1779477043000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826331,1779477043000,"fUST",-375.48362916,8.293e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826328,1779477043000,"fUST",-1769.1458548,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826395,1779477043000,"fUST",-1831.457406,8.304e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826362,1779477043000,"fUST",-339.320585,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826360,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826366,1779477043000,"fUST",-199.619604,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826365,1779477043000,"fUST",-339.320585,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826364,1779477043000,"fUST",-339.320585,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826373,1779477043000,"fUST",-243.32575,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826375,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826380,1779477043000,"fUST",-364.39517,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826376,1779477043000,"fUST",-364.39517,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826381,1779477043000,"fUST",-364.39517,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826382,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826378,1779477043000,"fUST",-364.39517,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826383,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826363,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826377,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826386,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826385,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826388,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826398,1779477043000,"fUST",-1831.457406,8.304e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826390,1779477043000,"fUST",-201.103856,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826387,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826389,1779477043000,"fUST",-201.103856,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826393,1779477043000,"fUST",-372.63130539,8.304e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826391,1779477043000,"fUST",-201.103856,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826394,1779477043000,"fUST",-515.58161837,8.304e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826392,1779477043000,"fUST",-201.103856,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826397,1779477043000,"fUST",-1831.457406,8.304e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826332,1779477043000,"fUST",-526.88114541,8.295e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826384,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826371,1779477043000,"fUST",-243.32575,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826379,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826370,1779477043000,"fUST",-243.32575,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826329,1779477043000,"fUST",-543.31876679,8.288e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826372,1779477043000,"fUST",-243.32575,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826335,1779477043000,"fUST",-627.01157983,8.298e-05,7,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826324,1779477043000,"fUST",-181.1062556,8.219e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826336,1779477043000,"fUST",-354.72687719,8.298e-05,7,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826341,1779477043000,"fUST",-5981.850699,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826337,1779477043000,"fUST",-29491.119225,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826334,1779477043000,"fUST",-159.40984216,8.298e-05,7,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826338,1779477043000,"fUST",-5981.850699,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826340,1779477043000,"fUST",-5981.850699,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826342,1779477043000,"fUST",-559.415472,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826344,1779477043000,"fUST",-559.415472,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826347,1779477043000,"fUST",-7959.977966,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826345,1779477043000,"fUST",-559.415472,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826339,1779477043000,"fUST",-5981.850699,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826367,1779477043000,"fUST",-199.619604,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826369,1779477043000,"fUST",-199.619604,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826348,1779477043000,"fUST",-7959.977966,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826368,1779477043000,"fUST",-199.619604,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826358,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826353,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826355,1779477043000,"fUST",-7959.977966,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826343,1779477043000,"fUST",-559.415472,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826349,1779477043000,"fUST",-164.644067,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826351,1779477043000,"fUST",-7959.977966,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826350,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826352,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826346,1779477043000,"fUST",-151.0,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826356,1779477043000,"fUST",-339.320585,8.3e-05,2,"2026-05-22T19:10:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826458,1779477044000,"fUST",-611.94,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826437,1779477044000,"fUST",-1819.63,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826449,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826448,1779477044000,"fUST",-644.91,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826445,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826440,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826438,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826443,1779477044000,"fUST",-839.08,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826434,1779477044000,"fUST",-531.53,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826446,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826435,1779477044000,"fUST",-392.05618562,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826432,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826452,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826436,1779477044000,"fUST",-765.71,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826454,1779477044000,"fUST",-554.98,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826470,1779477044000,"fUST",-508.47,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826456,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826451,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826450,1779477044000,"fUST",-658.94,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826460,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826447,1779477044000,"fUST",-344.07171334,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826457,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826455,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826459,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826462,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826464,1779477044000,"fUST",-895.51,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826463,1779477044000,"fUST",-640.76,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826469,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826471,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826439,1779477044000,"fUST",-2018.64,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826453,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826442,1779477044000,"fUST",-798.7,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826472,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826431,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826399,1779477044000,"fUST",-1831.457406,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826400,1779477044000,"fUST",-166.86868,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826402,1779477044000,"fUST",-1602.332949,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826404,1779477044000,"fUST",-1602.332949,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826412,1779477044000,"fUST",-770.8947,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826413,1779477044000,"fUST",-875.2068,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826414,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826415,1779477044000,"fUST",-746.71,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826410,1779477044000,"fUST",-1665.85,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826408,1779477044000,"fUST",-345.44685547,8.405e-05,21,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826409,1779477044000,"fUST",-287.45301928,8.457e-05,7,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826406,1779477044000,"fUST",-151.0,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826411,1779477044000,"fUST",-1126.1078,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826416,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826433,1779477044000,"fUST",-158.0767059,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826407,1779477044000,"fUST",-499.99999999,8.326e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826418,1779477044000,"fUST",-345.80442385,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826428,1779477044000,"fUST",-1126.81,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826429,1779477044000,"fUST",-632.93314454,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826430,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826419,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826420,1779477044000,"fUST",-913.9,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826417,1779477044000,"fUST",-843.91,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826427,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826421,1779477044000,"fUST",-1828.13,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826425,1779477044000,"fUST",-758.83,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826423,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826424,1779477044000,"fUST",-502.00161589,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826422,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826426,1779477044000,"fUST",-511.35,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826403,1779477044000,"fUST",-1602.332949,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826461,1779477044000,"fUST",-158.66594916,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826401,1779477044000,"fUST",-1602.332949,8.304e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826465,1779477044000,"fUST",-1251.15,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826503,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826504,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826505,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826502,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826508,1779477044000,"fUST",-634.37,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826506,1779477044000,"fUST",-1005.6,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826507,1779477044000,"fUST",-785.48,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826510,1779477044000,"fUST",-758.79,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826509,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826515,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826517,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826516,1779477044000,"fUST",-599.07,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826518,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826526,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826519,1779477044000,"fUST",-1299.41,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826521,1779477044000,"fUST",-1169.42,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826520,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826466,1779477044000,"fUST",-442.24155616,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826536,1779477044000,"fUST",-770.94,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826533,1779477044000,"fUST",-864.6392,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826529,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826534,1779477044000,"fUST",-520.29,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826535,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826514,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826530,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826532,1779477044000,"fUST",-706.09,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826528,1779477044000,"fUST",-1315.81,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826525,1779477044000,"fUST",-682.07,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826524,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826522,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826523,1779477044000,"fUST",-565.44,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826531,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826512,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826527,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826513,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826480,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826477,1779477044000,"fUST",-521.18,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826476,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826486,1779477044000,"fUST",-806.39,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826484,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826474,1779477044000,"fUST",-761.02,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826478,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826483,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826481,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826475,1779477044000,"fUST",-1089.72,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826467,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826473,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826511,1779477044000,"fUST",-782.01,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826468,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826482,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826479,1779477044000,"fUST",-733.95,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826485,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826493,1779477044000,"fUST",-553.83,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826501,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826489,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826496,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826495,1779477044000,"fUST",-940.73,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826500,1779477044000,"fUST",-252.34563867,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826499,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826487,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826494,1779477044000,"fUST",-658.78,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826491,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826497,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826488,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826498,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826490,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826492,1779477044000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826581,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826591,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826579,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826578,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826593,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826592,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826576,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826580,1779477045000,"fUST",-675.09,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826574,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826573,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826577,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826572,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826582,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826590,1779477045000,"fUST",-2109.58,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826583,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826603,1779477045000,"fUST",-734.09,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826586,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826588,1779477045000,"fUST",-4411.87,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826587,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826584,1779477045000,"fUST",-542.42,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826589,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826594,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826597,1779477045000,"fUST",-1248.45,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826596,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826598,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826600,1779477045000,"fUST",-638.97,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826599,1779477045000,"fUST",-559.13576128,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826601,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826608,1779477045000,"fUST",-602.41,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826575,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826585,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826567,1779477045000,"fUST",-1029.09,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826538,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826569,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826605,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826537,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826540,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826539,1779477045000,"fUST",-2005.91,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826541,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826542,1779477045000,"fUST",-905.8,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826552,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826548,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826545,1779477045000,"fUST",-908.18,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826547,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826546,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826544,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826551,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826549,1779477045000,"fUST",-581.94,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826550,1779477045000,"fUST",-744.91,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826560,1779477045000,"fUST",-315.76962752,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826553,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826570,1779477045000,"fUST",-1212.28,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826568,1779477045000,"fUST",-401.73271329,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826566,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826562,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826556,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826557,1779477045000,"fUST",-151.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826571,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826564,1779477045000,"fUST",-397.01448677,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826559,1779477045000,"fUST",-151.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826565,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826561,1779477045000,"fUST",-202.817734,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826563,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826558,1779477045000,"fUST",-151.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826554,1779477045000,"fUST",-151.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826555,1779477045000,"fUST",-167.156094,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826606,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826543,1779477045000,"fUST",-607.52,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826595,1779477045000,"fUST",-606.36759145,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826649,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826651,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826641,1779477045000,"fUST",-936.7,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826650,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826644,1779477045000,"fUST",-305.45072471,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826645,1779477045000,"fUST",-913.98,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826643,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826647,1779477045000,"fUST",-2612.85,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826646,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826648,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826652,1779477045000,"fUST",-1370.68,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826653,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826654,1779477045000,"fUST",-225.30640717,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826663,1779477045000,"fUST",-841.76,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826665,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826661,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826662,1779477045000,"fUST",-821.21,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826604,1779477045000,"fUST",-1897.72,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826671,1779477045000,"fUST",-831.71,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826672,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826667,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826670,1779477045000,"fUST",-742.66,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826668,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826642,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826669,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826659,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826657,1779477045000,"fUST",-855.8,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826658,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826660,1779477045000,"fUST",-987.13,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826656,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826664,1779477045000,"fUST",-632.87,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826666,1779477045000,"fUST",-403.13321532,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826639,1779477045000,"fUST",-723.63,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826655,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826638,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826617,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826614,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826613,1779477045000,"fUST",-2002.64,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826616,1779477045000,"fUST",-741.35,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826609,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826622,1779477045000,"fUST",-586.33478761,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826618,1779477045000,"fUST",-547.88,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826620,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826621,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826611,1779477045000,"fUST",-638.97,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826610,1779477045000,"fUST",-729.34,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826607,1779477045000,"fUST",-592.64,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826640,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826602,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826615,1779477045000,"fUST",-780.12,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826619,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826612,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826626,1779477045000,"fUST",-633.94,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826630,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826623,1779477045000,"fUST",-881.14,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826633,1779477045000,"fUST",-683.36,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826631,1779477045000,"fUST",-501.01843245,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826636,1779477045000,"fUST",-891.3,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826627,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826629,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826632,1779477045000,"fUST",-731.53,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826624,1779477045000,"fUST",-800.14,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826634,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826637,1779477045000,"fUST",-801.3,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826628,1779477045000,"fUST",-3838.86,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826625,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826635,1779477045000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826691,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826692,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826696,1779477046000,"fUST",-702.91,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826697,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826706,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826699,1779477046000,"fUST",-871.28,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826698,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826702,1779477046000,"fUST",-781.93,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826700,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826704,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826712,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826716,1779477046000,"fUST",-2972.28,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826694,1779477046000,"fUST",-39095.87,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826701,1779477046000,"fUST",-333.72812454,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826695,1779477046000,"fUST",-596.19,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826676,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826693,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826685,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826686,1779477046000,"fUST",-577.92,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826683,1779477046000,"fUST",-571.97,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826690,1779477046000,"fUST",-560.63,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826680,1779477046000,"fUST",-562.43,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826681,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826678,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826679,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826674,1779477046000,"fUST",-434.72381734,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826673,1779477046000,"fUST",-1436.63,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826677,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826675,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826713,1779477046000,"fUST",-161.31810758,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826688,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826715,1779477046000,"fUST",-2402.13,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826682,1779477046000,"fUST",-518.45483,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826703,1779477046000,"fUST",-6855.54,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826728,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826731,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826736,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826734,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826732,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826739,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826723,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826742,1779477046000,"fUST",-1159.46161095,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826730,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826741,1779477046000,"fUST",-1831.457406,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826740,1779477046000,"fUST",-1831.457406,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826733,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826738,1779477046000,"fUST",-5010.43,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826714,1779477046000,"fUST",-556.65,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826735,1779477046000,"fUST",-841.29,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826724,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826737,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826721,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826705,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826727,1779477046000,"fUST",-625.13,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826707,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826709,1779477046000,"fUST",-814.74,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826710,1779477046000,"fUST",-2757.92,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826711,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826717,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826708,1779477046000,"fUST",-1942.79,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826726,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826718,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826720,1779477046000,"fUST",-743.91,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826729,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826722,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826725,1779477046000,"fUST",-5981.850699,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826719,1779477046000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826753,1779477047000,"fUST",-470.09184847,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826761,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826758,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826763,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826757,1779477047000,"fUST",-1831.457406,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826752,1779477047000,"fUST",-201.90394658,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826754,1779477047000,"fUST",-1959.46659866,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826755,1779477047000,"fUST",-224.26340134,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826751,1779477047000,"fUST",-425.0,8.219e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826750,1779477047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826762,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826756,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826760,1779477047000,"fUST",-554.21,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826766,1779477047000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826765,1779477047000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826759,1779477047000,"fUST",-739.67,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826773,1779477047000,"fUST",-335.66858032,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826769,1779477047000,"fUST",-236.41676113,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826772,1779477047000,"fUST",-164.33141968,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826771,1779477047000,"fUST",-1472.37,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826768,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826770,1779477047000,"fUST",-263.58323887,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826764,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826776,1779477047000,"fUST",-197.53931221,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826767,1779477047000,"fUST",-559.415472,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826775,1779477047000,"fUST",-938.6,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826777,1779477047000,"fUST",-2681.86324235,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826774,1779477047000,"fUST",-500.0,8.493e-05,2,"2026-05-22T19:10:47.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826778,1779477258000,"fUST",491.69865061,0.00012,60,"2026-05-22T19:14:18.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826779,1779477258000,"fUST",186.54712521,0.00012,60,"2026-05-22T19:14:18.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826804,1779478231000,"fUST",-443.0,6.44e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826803,1779478231000,"fUST",-185.0,6.44e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826808,1779478231000,"fUST",-1138.0,7.271e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826810,1779478231000,"fUST",-304.13367797,7.272e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826806,1779478231000,"fUST",-3.31761127,7.271e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826809,1779478231000,"fUST",-10641.91857498,7.272e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826807,1779478231000,"fUST",-296.68238873,7.271e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422826805,1779478231000,"fUST",-406.18238873,6.483e-05,2,"2026-05-22T19:30:31.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827300,1779478238000,"fUST",-500.0,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827303,1779478238000,"fUST",-500.0,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827324,1779478238000,"fUST",-500.0,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827305,1779478238000,"fUST",-230.58973302,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827307,1779478238000,"fUST",-500.0,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827309,1779478238000,"fUST",-226.00095717,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827311,1779478238000,"fUST",-273.99904283,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827312,1779478238000,"fUST",-72.29697925,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827322,1779478238000,"fUST",-427.70302075,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827326,1779478238000,"fUST",-500.0,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827340,1779478238000,"fUST",-500.0,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827336,1779478238000,"fUST",-500.0,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827338,1779478238000,"fUST",-500.0,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827334,1779478238000,"fUST",-500.0,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827330,1779478238000,"fUST",-291.1844905,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827332,1779478238000,"fUST",-39053.94774705,7.272e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827346,1779478238000,"fUST",-500.0,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827343,1779478238000,"fUST",-500.0,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827349,1779478238000,"fUST",-159.9865121,7.277e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827351,1779478238000,"fUST",-24019.21654615,7.278e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827328,1779478238000,"fUST",-500.0,7.271e-05,2,"2026-05-22T19:30:38.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827413,1779478240000,"fUST",-32731.11238818,7.278e-05,2,"2026-05-22T19:30:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827412,1779478240000,"fUST",-452.70968,7.278e-05,2,"2026-05-22T19:30:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827426,1779478243000,"fUST",-557.18407237,7.278e-05,2,"2026-05-22T19:30:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827425,1779478243000,"fUST",-72210.39941395,7.278e-05,2,"2026-05-22T19:30:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827428,1779478243000,"fUST",-9907.0329549,7.278e-05,2,"2026-05-22T19:30:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827429,1779478243000,"fUST",-3797.675,7.278e-05,2,"2026-05-22T19:30:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827427,1779478243000,"fUST",-575.41076325,7.278e-05,2,"2026-05-22T19:30:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827455,1779478246000,"fUST",-53200.0,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827451,1779478246000,"fUST",-13554.37727593,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827452,1779478246000,"fUST",-9844.30452461,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827453,1779478246000,"fUST",-5070.47952164,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827454,1779478246000,"fUST",-1900.0,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827450,1779478246000,"fUST",-3278.46,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827449,1779478246000,"fUST",-304.0,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827448,1779478246000,"fUST",-7000.0,7.278e-05,2,"2026-05-22T19:30:46.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827464,1779478501000,"fUST",152.0,6.813e-05,30,"2026-05-22T19:35:01.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827477,1779479372000,"fUST",-365.56229211,6.374e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827479,1779479372000,"fUST",-200.0,6.535e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827480,1779479372000,"fUST",-735.269,6.568e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827481,1779479372000,"fUST",-185.0,6.568e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827478,1779479372000,"fUST",-407.76713098,6.471e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827483,1779479372000,"fUST",-456.6596809,6.666e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827486,1779479372000,"fUST",-300.0,6.873e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827485,1779479372000,"fUST",-274.4996921,6.668e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827484,1779479372000,"fUST",-456.643312,6.668e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827487,1779479372000,"fUST",-12116.25871291,6.874e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827482,1779479372000,"fUST",-443.0,6.568e-05,2,"2026-05-22T19:49:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827547,1779479432000,"fUST",-300.0,6.871e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827543,1779479432000,"fUST",-300.0,6.871e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827545,1779479432000,"fUST",-300.0,6.871e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827553,1779479432000,"fUST",-338.712,6.872e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827549,1779479432000,"fUST",-1200.0,6.871e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827541,1779479432000,"fUST",-300.0,6.871e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827555,1779479432000,"fUST",-7571.0,6.872e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827557,1779479432000,"fUST",-1466.30417787,6.872e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827561,1779479432000,"fUST",-40222.85448449,6.872e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827563,1779479432000,"fUST",-399.61178836,6.873e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827565,1779479432000,"fUST",-186777.53372711,6.874e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827551,1779479432000,"fUST",-401.12933764,6.872e-05,2,"2026-05-22T19:50:32.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827739,1779479440000,"fUST",-451.42232,6.874e-05,2,"2026-05-22T19:50:40.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827767,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827765,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827763,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827762,1779479442000,"fUST",-299.0,7.558e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827761,1779479442000,"fUST",-500.0,7.501e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827760,1779479442000,"fUST",-176.98226469,7.477e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827756,1779479442000,"fUST",-74880.83620462,6.976e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827759,1779479442000,"fUST",-3016.5075121,7.289e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827758,1779479442000,"fUST",-800.0,7.27e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827764,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827754,1779479442000,"fUST",-245487.17414357,6.874e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827753,1779479442000,"fUST",-2140.15071822,6.874e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827768,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827757,1779479442000,"fUST",-325.954,7.071e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827773,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827755,1779479442000,"fUST",-534701.08931801,6.874e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827766,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827776,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827783,1779479442000,"fUST",-160.0,7.679e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827781,1779479442000,"fUST",-766.56709688,7.679e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827779,1779479442000,"fUST",-160.0,7.679e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827778,1779479442000,"fUST",-600.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827782,1779479442000,"fUST",-161.72364698,7.679e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827777,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827780,1779479442000,"fUST",-160.0,7.679e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827775,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827772,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827769,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827770,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827771,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827774,1779479442000,"fUST",-300.0,7.626e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827784,1779479442000,"fUST",-160.0,7.679e-05,2,"2026-05-22T19:50:42.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827831,1779479443000,"fUST",-871.89,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827829,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827828,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827832,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827825,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827827,1779479443000,"fUST",-599.17890979,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827826,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827823,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827833,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827824,1779479443000,"fUST",-678.03,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827837,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827847,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827838,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827840,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827839,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827841,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827845,1779479443000,"fUST",-500.3,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827843,1779479443000,"fUST",-574.06,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827822,1779479443000,"fUST",-1025.7,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827849,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827858,1779479443000,"fUST",-841.95,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827857,1779479443000,"fUST",-2107.05,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827859,1779479443000,"fUST",-750.79,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827835,1779479443000,"fUST",-836.22,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827818,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827809,1779479443000,"fUST",-510.26,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827817,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827785,1779479443000,"fUST",-917.32432442,8e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827791,1779479443000,"fUST",-524.3,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827786,1779479443000,"fUST",-917.32432441,8e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827788,1779479443000,"fUST",-2720.8982,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827789,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827787,1779479443000,"fUST",-2231.466,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827792,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827793,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827795,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827805,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827797,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827815,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827799,1779479443000,"fUST",-644.34,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827801,1779479443000,"fUST",-681.92,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827794,1779479443000,"fUST",-546.51,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827807,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827803,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827796,1779479443000,"fUST",-513.91,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827863,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827811,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827813,1779479443000,"fUST",-1382.34,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827819,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827820,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827821,1779479443000,"fUST",-2063.32,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827798,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827861,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827830,1779479443000,"fUST",-382.68729166,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827860,1779479443000,"fUST",-555.44,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827893,1779479443000,"fUST",-858.58,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827895,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827896,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827897,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827898,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827894,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827900,1779479443000,"fUST",-1675.79,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827899,1779479443000,"fUST",-603.88,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827902,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827903,1779479443000,"fUST",-921.8,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827905,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827889,1779479443000,"fUST",-576.97,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827915,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827906,1779479443000,"fUST",-507.68,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827907,1779479443000,"fUST",-1079.08,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827908,1779479443000,"fUST",-283.60911718,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827909,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827912,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827913,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827911,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827910,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827914,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827916,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827850,1779479443000,"fUST",-392.15518838,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827904,1779479443000,"fUST",-695.6,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827891,1779479443000,"fUST",-773.59,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827901,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827887,1779479443000,"fUST",-423.35499379,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827864,1779479443000,"fUST",-749.53,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827888,1779479443000,"fUST",-684.48,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827852,1779479443000,"fUST",-607.81,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827856,1779479443000,"fUST",-593.19,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827866,1779479443000,"fUST",-822.99,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827868,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827870,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827873,1779479443000,"fUST",-755.56,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827872,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827878,1779479443000,"fUST",-572.97,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827875,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827877,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827880,1779479443000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827854,1779479443000,"fUST",-606.61164051,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827879,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827876,1779479443000,"fUST",-805.2,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827885,1779479443000,"fUST",-361.2370534,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827886,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827884,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827883,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827890,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827882,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827892,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827874,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827881,1779479443000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:43.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827946,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827956,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827940,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827950,1779479444000,"fUST",-591.17,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827952,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827949,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827951,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827953,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827948,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827954,1779479444000,"fUST",-1933.79,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827959,1779479444000,"fUST",-974.9,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827958,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827964,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827955,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827961,1779479444000,"fUST",-508.73,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827963,1779479444000,"fUST",-4118.52,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827971,1779479444000,"fUST",-297.42535722,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827960,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827965,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827970,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827972,1779479444000,"fUST",-560.94,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827968,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827962,1779479444000,"fUST",-592.09759767,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827945,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827957,1779479444000,"fUST",-604.03,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827943,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827919,1779479444000,"fUST",-720.03,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827947,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827966,1779479444000,"fUST",-604.89,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827918,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827917,1779479444000,"fUST",-1684.78,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827920,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827922,1779479444000,"fUST",-737.68,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827924,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827923,1779479444000,"fUST",-701.9,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827921,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827925,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827926,1779479444000,"fUST",-732.14,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827931,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827934,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827928,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827927,1779479444000,"fUST",-1216.7,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827938,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827937,1779479444000,"fUST",-1889.48,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827930,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827933,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827936,1779479444000,"fUST",-769.16,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827935,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827929,1779479444000,"fUST",-1850.42,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827932,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827939,1779479444000,"fUST",-588.68450734,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827941,1779479444000,"fUST",-647.25,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827944,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827942,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827973,1779479444000,"fUST",-1170.2,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827991,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827975,1779479444000,"fUST",-606.56,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828004,1779479444000,"fUST",-672.79,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828003,1779479444000,"fUST",-762.4,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828002,1779479444000,"fUST",-626.41,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828017,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828018,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828008,1779479444000,"fUST",-879.47,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828019,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828009,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828014,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828013,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828011,1779479444000,"fUST",-2419.69,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828010,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828016,1779479444000,"fUST",-680.77,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828012,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828026,1779479444000,"fUST",-746.84,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828021,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828025,1779479444000,"fUST",-862.34,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828027,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828020,1779479444000,"fUST",-784.48,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828022,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828024,1779479444000,"fUST",-771.61,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828030,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828023,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828028,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827974,1779479444000,"fUST",-587.36,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828005,1779479444000,"fUST",-752.78,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828007,1779479444000,"fUST",-1285.76,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828015,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828001,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827976,1779479444000,"fUST",-1146.88,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828006,1779479444000,"fUST",-998.91,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827982,1779479444000,"fUST",-817.02,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827980,1779479444000,"fUST",-3539.79,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827977,1779479444000,"fUST",-1792.55,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827978,1779479444000,"fUST",-679.58,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827981,1779479444000,"fUST",-601.94,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827983,1779479444000,"fUST",-502.55340743,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827985,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827995,1779479444000,"fUST",-733.46,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827984,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827986,1779479444000,"fUST",-476.57965662,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827987,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827979,1779479444000,"fUST",-820.89,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827988,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828029,1779479444000,"fUST",-739.19,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827998,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827999,1779479444000,"fUST",-215.36896233,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827997,1779479444000,"fUST",-697.6,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827996,1779479444000,"fUST",-861.75,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828000,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827993,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827989,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827994,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827990,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422827992,1779479444000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:44.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828042,1779479445000,"fUST",-716.77,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828046,1779479445000,"fUST",-1100.6,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828049,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828053,1779479445000,"fUST",-347.91141809,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828047,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828051,1779479445000,"fUST",-518.32,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828048,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828050,1779479445000,"fUST",-695.56,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828043,1779479445000,"fUST",-529.76,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828044,1779479445000,"fUST",-549.14,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828038,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828041,1779479445000,"fUST",-581.51,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828039,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828040,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828037,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828036,1779479445000,"fUST",-215.58082886,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828035,1779479445000,"fUST",-284.41917114,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828034,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828033,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828032,1779479445000,"fUST",-630.72119947,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828031,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828055,1779479445000,"fUST",-3220.48775306,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828045,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828052,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828060,1779479445000,"fUST",-504.57813918,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828059,1779479445000,"fUST",-727.53,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828078,1779479445000,"fUST",-508.02,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828080,1779479445000,"fUST",-68.18437267,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828076,1779479445000,"fUST",-318.09562733,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828079,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828075,1779479445000,"fUST",-181.90437267,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828077,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828065,1779479445000,"fUST",-536.02774865,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828054,1779479445000,"fUST",-2201.96,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828062,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828074,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828069,1779479445000,"fUST",-553.9603979,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828072,1779479445000,"fUST",-830.31,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828071,1779479445000,"fUST",-771.19,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828067,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828057,1779479445000,"fUST",-144.8806584,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828061,1779479445000,"fUST",-637.6,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828058,1779479445000,"fUST",-355.1193416,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828056,1779479445000,"fUST",-1372.41224694,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828073,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828063,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828070,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828068,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828064,1779479445000,"fUST",-500.0,8.219e-05,2,"2026-05-22T19:50:45.000",0.0001898,29.78,0.7897314623156843,249571706.69935074]
[422828108,1779480390000,"fUST",-169.369556,6.389e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828107,1779480390000,"fUST",-365.56229211,6.325e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828110,1779480390000,"fUST",-500.0,6.389e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828113,1779480390000,"fUST",-155.802,6.453e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828112,1779480390000,"fUST",-401.4549704,6.403e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828109,1779480390000,"fUST",-500.0,6.389e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828111,1779480390000,"fUST",-500.0,6.389e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828115,1779480390000,"fUST",-300.0,6.66e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828114,1779480390000,"fUST",-151.0,6.5e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828118,1779480390000,"fUST",-150.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828117,1779480390000,"fUST",-150.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828119,1779480390000,"fUST",-647.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828121,1779480390000,"fUST",-2203.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828120,1779480390000,"fUST",-1413.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828122,1779480390000,"fUST",-185.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828123,1779480390000,"fUST",-443.0,6.662e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828124,1779480390000,"fUST",-4954.22636245,6.664e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828116,1779480390000,"fUST",-1200.0,6.661e-05,2,"2026-05-22T20:06:30.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828258,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828251,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828262,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828263,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828267,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828260,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828269,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828246,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828265,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828253,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828248,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828244,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828234,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828236,1779480641000,"fUST",-514.31929124,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828241,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828229,1779480641000,"fUST",-325.71547518,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828231,1779480641000,"fUST",-569.13204232,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828224,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828232,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828227,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828225,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828220,1779480641000,"fUST",-300.0,6.662e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828222,1779480641000,"fUST",-1200.0,6.662e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828249,1779480641000,"fUST",-45045.77363755,6.664e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828239,1779480641000,"fUST",-500.0,6.663e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828255,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828256,1779480641000,"fUST",-346.61398415,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828271,1779480641000,"fUST",-500.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828272,1779480641000,"fUST",-550.0,6.665e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828302,1779480641000,"fUST",-420.0,7.328e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828301,1779480641000,"fUST",-388.058,7.086e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828300,1779480641000,"fUST",-600.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828303,1779480641000,"fUST",-1631.0,7.328e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828304,1779480641000,"fUST",-160.0,7.641e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828298,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828299,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828296,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828293,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828297,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828294,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828306,1779480641000,"fUST",-161.72364698,7.641e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828279,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828281,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828276,1779480641000,"fUST",-16945.66173791,6.666e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828290,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828291,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828287,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828274,1779480641000,"fUST",-829499.75645005,6.666e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828282,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828284,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828278,1779480641000,"fUST",-200.0,6.671e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828305,1779480641000,"fUST",-766.56709688,7.641e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828285,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828288,1779480641000,"fUST",-300.0,7.007e-05,2,"2026-05-22T20:10:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828339,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828343,1779480642000,"fUST",-346.84154924,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828340,1779480642000,"fUST",-714.01,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828336,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828345,1779480642000,"fUST",-507.11276437,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828334,1779480642000,"fUST",-1689.9064054,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828344,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828337,1779480642000,"fUST",-1155.53,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828346,1779480642000,"fUST",-500.61446561,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828341,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828338,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828350,1779480642000,"fUST",-694.63,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828348,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828349,1779480642000,"fUST",-834.13,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828360,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828359,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828351,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828358,1779480642000,"fUST",-566.54,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828354,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828352,1779480642000,"fUST",-789.45,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828353,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828355,1779480642000,"fUST",-1971.55,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828335,1779480642000,"fUST",-4995.7978,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828342,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828328,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828312,1779480642000,"fUST",-162.380719,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828331,1779480642000,"fUST",-687.9932433,8e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828307,1779480642000,"fUST",-160.0,7.641e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828308,1779480642000,"fUST",-160.0,7.641e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828309,1779480642000,"fUST",-720.0,7.708e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828317,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828318,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828319,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828311,1779480642000,"fUST",-229.99,7.953e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828320,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828316,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828310,1779480642000,"fUST",-500.0,7.878e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828314,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828329,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828313,1779480642000,"fUST",-540.4888376,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828315,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828323,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828321,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828333,1779480642000,"fUST",-5031.1973754,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828322,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828327,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828332,1779480642000,"fUST",-218762.1304249,8.068e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828324,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828325,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828326,1779480642000,"fUST",-151.0,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828330,1779480642000,"fUST",-173.0206552,7.981e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828357,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828356,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828347,1779480642000,"fUST",-1800.08,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828362,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828395,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828401,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828388,1779480642000,"fUST",-947.74,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828402,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828400,1779480642000,"fUST",-302.95576371,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828394,1779480642000,"fUST",-800.75,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828391,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828399,1779480642000,"fUST",-578.72,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828393,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828396,1779480642000,"fUST",-526.26,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828397,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828403,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828405,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828416,1779480642000,"fUST",-208.62394487,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828406,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828404,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828408,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828410,1779480642000,"fUST",-770.74,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828411,1779480642000,"fUST",-598.95,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828413,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828414,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828407,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828372,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828409,1779480642000,"fUST",-1035.34,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828415,1779480642000,"fUST",-794.19,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828389,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828412,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828387,1779480642000,"fUST",-665.59,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828364,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828365,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828363,1779480642000,"fUST",-163.79444771,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828369,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828368,1779480642000,"fUST",-895.09,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828398,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828373,1779480642000,"fUST",-527.32461009,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828370,1779480642000,"fUST",-537.57,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828366,1779480642000,"fUST",-562.89,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828374,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828367,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828371,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828361,1779480642000,"fUST",-683.02,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828376,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828386,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828377,1779480642000,"fUST",-1066.25,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828378,1779480642000,"fUST",-600.9208,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828385,1779480642000,"fUST",-772.7,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828379,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828380,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828382,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828384,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828381,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828383,1779480642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828375,1779480642000,"fUST",-1237.4,8.219e-05,2,"2026-05-22T20:10:42.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828432,1779480643000,"fUST",-291.37605513,8.219e-05,2,"2026-05-22T20:10:43.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828433,1779480643000,"fUST",-338.94794487,8.219e-05,2,"2026-05-22T20:10:43.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828457,1779480644000,"fUST",-279.96074275,8.219e-05,2,"2026-05-22T20:10:44.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828454,1779480644000,"fUST",-161.05205513,8.219e-05,2,"2026-05-22T20:10:44.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828456,1779480644000,"fUST",-657.7,8.219e-05,2,"2026-05-22T20:10:44.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828455,1779480644000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:44.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828467,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828465,1779480646000,"fUST",-220.03925725,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828470,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828472,1779480646000,"fUST",-1198.74,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828471,1779480646000,"fUST",-703.67,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828466,1779480646000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828468,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828469,1779480646000,"fUST",-811.11,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828476,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828477,1779480646000,"fUST",-695.07,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828480,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828481,1779480646000,"fUST",-723.66111251,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828479,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828473,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828475,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828474,1779480646000,"fUST",-1335.97,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828478,1779480646000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:46.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828492,1779480647000,"fUST",-1171.01110737,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828491,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828483,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828488,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828489,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828490,1779480647000,"fUST",-577.73,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828486,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828482,1779480647000,"fUST",-664.02888749,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828485,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828484,1779480647000,"fUST",-800.35,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828487,1779480647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:10:47.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828509,1779481753000,"fUST",-273.27440173,6.629e-05,2,"2026-05-22T20:29:13.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828547,1779481832000,"fUST",-300.0,6.693e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828572,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828561,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828570,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828559,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828557,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828555,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828537,1779481832000,"fUST",-138.37955747,6.629e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828553,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828545,1779481832000,"fUST",-300.0,6.693e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828568,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828543,1779481832000,"fUST",-300.0,6.693e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828539,1779481832000,"fUST",-955.60320099,6.692e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828549,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828551,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828541,1779481832000,"fUST",-244.39679901,6.692e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828566,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828612,1779481832000,"fUST",-160.0,7.617e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828563,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828574,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828625,1779481832000,"fUST",-208.92839944,8.113e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828623,1779481832000,"fUST",-310.447,7.872e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828621,1779481832000,"fUST",-500.0,7.872e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828619,1779481832000,"fUST",-160.0,7.617e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828614,1779481832000,"fUST",-730.06005581,7.617e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828606,1779481832000,"fUST",-456.5775622,7.481e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828617,1779481832000,"fUST",-36.50704107,7.617e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828608,1779481832000,"fUST",-161.72364698,7.617e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828610,1779481832000,"fUST",-160.0,7.617e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828602,1779481832000,"fUST",-135.60119622,6.884e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828580,1779481832000,"fUST",-49.39880378,6.884e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828578,1779481832000,"fUST",-735.269,6.884e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828576,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828565,1779481832000,"fUST",-300.0,6.694e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828604,1779481832000,"fUST",-443.0,6.884e-05,2,"2026-05-22T20:30:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828816,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828812,1779481838000,"fUST",-49791.07160056,8.113e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828813,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828815,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828817,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828814,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828823,1779481838000,"fUST",-200.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828818,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828821,1779481838000,"fUST",-591.14570826,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828820,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828822,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828825,1779481838000,"fUST",-45588.39629864,8.119e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828824,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828819,1779481838000,"fUST",-500.0,8.118e-05,2,"2026-05-22T20:30:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828891,1779482191000,"fUST",176.197614,3.246e-05,2,"2026-05-22T20:36:31.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828967,1779483032000,"fUST",-1200.0,6.422e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828945,1779483032000,"fUST",-9.31973578,6.159e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828951,1779483032000,"fUST",-190.68026422,6.159e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828943,1779483032000,"fUST",-302.5041921,5.845e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828964,1779483032000,"fUST",-300.0,6.422e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828955,1779483032000,"fUST",-415.05796305,6.366e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828953,1779483032000,"fUST",-166.35598,6.31e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828969,1779483032000,"fUST",-14429.5993963,6.423e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828973,1779483032000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828956,1779483032000,"fUST",-214.52568759,6.421e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828971,1779483032000,"fUST",-6668.623704,6.531e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828960,1779483032000,"fUST",-85.47431241,6.421e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828962,1779483032000,"fUST",-300.0,6.421e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828976,1779483032000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828974,1779483032000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828966,1779483032000,"fUST",-300.0,6.422e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828978,1779483032000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:32.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829009,1779483033000,"fUST",-600.0,7.355e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829007,1779483033000,"fUST",-188.819796,7.201e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828997,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829014,1779483033000,"fUST",-160.0,7.617e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829001,1779483033000,"fUST",-151.0,6.998e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829005,1779483033000,"fUST",-443.0,7.096e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829003,1779483033000,"fUST",-185.0,7.096e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828999,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828990,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828995,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828984,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828992,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828994,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828980,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828982,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828988,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829010,1779483033000,"fUST",-248.357,7.358e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829012,1779483033000,"fUST",-250.0,7.427e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829016,1779483033000,"fUST",-766.56709688,7.617e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422828986,1779483033000,"fUST",-300.0,6.55e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829020,1779483033000,"fUST",-160.0,7.617e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829018,1779483033000,"fUST",-160.0,7.617e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829053,1779483033000,"fUST",-435.53341496,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829051,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829057,1779483033000,"fUST",-1151.66394724,7.911e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829047,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829049,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829054,1779483033000,"fUST",-10156.27920149,7.911e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829045,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829039,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829043,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829037,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829026,1779483033000,"fUST",-500.0,7.871e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829027,1779483033000,"fUST",-36791.0,7.909e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829024,1779483033000,"fUST",-229.99,7.864e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829032,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829033,1779483033000,"fUST",-151.52266364,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829036,1779483033000,"fUST",-348.47733636,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829022,1779483033000,"fUST",-161.72364698,7.617e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829029,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829041,1779483033000,"fUST",-500.0,7.91e-05,2,"2026-05-22T20:50:33.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829156,1779483038000,"fUST",-72844.74808515,7.911e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829154,1779483038000,"fUST",-110251.6490126,7.911e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829159,1779483038000,"fUST",-720.0,8.091e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829157,1779483038000,"fUST",-150.1830659,8.002e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829155,1779483038000,"fUST",-1490120.77764138,7.911e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829161,1779483038000,"fUST",-207.19499062,8.2e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829160,1779483038000,"fUST",-1373.1004437,8.164e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829162,1779483038000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829164,1779483038000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829163,1779483038000,"fUST",-298.154318,8.219e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829158,1779483038000,"fUST",-163.60063155,8.017e-05,2,"2026-05-22T20:50:38.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829221,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829213,1779483039000,"fUST",-806.87,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829212,1779483039000,"fUST",-550.14,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829211,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829209,1779483039000,"fUST",-823.67,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829208,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829207,1779483039000,"fUST",-1192.62,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829206,1779483039000,"fUST",-582.49,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829202,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829203,1779483039000,"fUST",-939.72,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829200,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829205,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829215,1779483039000,"fUST",-290.79493899,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829216,1779483039000,"fUST",-2019.26,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829217,1779483039000,"fUST",-872.32,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829214,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829219,1779483039000,"fUST",-828.25,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829218,1779483039000,"fUST",-568.47,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829220,1779483039000,"fUST",-532.3,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829223,1779483039000,"fUST",-875.81,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829231,1779483039000,"fUST",-552.93,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829234,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829232,1779483039000,"fUST",-549.1,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829222,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829233,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829224,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829225,1779483039000,"fUST",-718.3,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829201,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829210,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829197,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829189,1779483039000,"fUST",-1087.13,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829198,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829228,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829165,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829166,1779483039000,"fUST",-502.46,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829168,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829169,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829167,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829171,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829174,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829178,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829170,1779483039000,"fUST",-721.65,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829179,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829176,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829172,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829181,1779483039000,"fUST",-674.34,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829180,1779483039000,"fUST",-1491.31,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829182,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829194,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829188,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829186,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829184,1779483039000,"fUST",-629.51686188,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829183,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829193,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829185,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829195,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829187,1779483039000,"fUST",-753.95,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829190,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829192,1779483039000,"fUST",-523.74,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829191,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829196,1779483039000,"fUST",-2172.52,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829199,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829226,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829204,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829230,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829266,1779483039000,"fUST",-1889.4,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829270,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829273,1779483039000,"fUST",-777.31,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829274,1779483039000,"fUST",-756.56,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829272,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829264,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829271,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829268,1779483039000,"fUST",-799.38,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829276,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829265,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829267,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829278,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829277,1779483039000,"fUST",-1280.3,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829280,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829279,1779483039000,"fUST",-433.22218445,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829281,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829282,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829284,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829283,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829286,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829288,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829285,1779483039000,"fUST",-1357.53,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829287,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829289,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829293,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829295,1779483039000,"fUST",-620.28,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829290,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829291,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829294,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829269,1779483039000,"fUST",-761.1,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829275,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829229,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829255,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829263,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829227,1779483039000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829235,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829236,1779483039000,"fUST",-926.97,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829240,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829238,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829239,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829237,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829245,1779483039000,"fUST",-1107.39,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829241,1779483039000,"fUST",-760.13,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829247,1779483039000,"fUST",-554.6,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829244,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829248,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829243,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829242,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829260,1779483039000,"fUST",-189.7669307,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829246,1779483039000,"fUST",-845.52,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829258,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829253,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829292,1779483039000,"fUST",-360.97986297,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829257,1779483039000,"fUST",-665.69,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829254,1779483039000,"fUST",-684.26,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829256,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829259,1779483039000,"fUST",-565.05540216,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829251,1779483039000,"fUST",-1776.24,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829252,1779483039000,"fUST",-992.2,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829261,1779483039000,"fUST",-1725.08,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829250,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829249,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829262,1779483039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:39.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829348,1779483040000,"fUST",-834.8,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829339,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829336,1779483040000,"fUST",-1021.82,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829349,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829337,1779483040000,"fUST",-681.03,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829331,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829333,1779483040000,"fUST",-887.15,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829330,1779483040000,"fUST",-532.77619041,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829332,1779483040000,"fUST",-651.26,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829329,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829328,1779483040000,"fUST",-685.45,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829338,1779483040000,"fUST",-637.86,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829347,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829343,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829355,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829341,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829345,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829346,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829344,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829342,1779483040000,"fUST",-243.49039352,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829351,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829350,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829362,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829361,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829352,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829360,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829356,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829354,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829335,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829340,1779483040000,"fUST",-702.9,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829326,1779483040000,"fUST",-3864.97,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829314,1779483040000,"fUST",-539.44,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829334,1779483040000,"fUST",-740.5,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829353,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829297,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829296,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829307,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829305,1779483040000,"fUST",-2171.64,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829302,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829298,1779483040000,"fUST",-2058.16,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829310,1779483040000,"fUST",-215.37422713,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829304,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829306,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829308,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829301,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829309,1779483040000,"fUST",-654.56,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829300,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829299,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829311,1779483040000,"fUST",-1085.54,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829312,1779483040000,"fUST",-196.38305141,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829318,1779483040000,"fUST",-857.8,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829317,1779483040000,"fUST",-839.97,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829315,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829319,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829320,1779483040000,"fUST",-515.17,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829322,1779483040000,"fUST",-1244.98,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829316,1779483040000,"fUST",-4345.27,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829321,1779483040000,"fUST",-683.85,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829313,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829324,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829325,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829323,1779483040000,"fUST",-1976.02,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829327,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829363,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829303,1779483040000,"fUST",-542.93,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829359,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829405,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829396,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829398,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829407,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829400,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829403,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829402,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829408,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829409,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829411,1779483040000,"fUST",-2555.65,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829410,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829420,1779483040000,"fUST",-645.30411298,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829422,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829421,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829406,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829412,1779483040000,"fUST",-908.25,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829418,1779483040000,"fUST",-855.96,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829419,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829416,1779483040000,"fUST",-583.12219918,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829417,1779483040000,"fUST",-930.3,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829413,1779483040000,"fUST",-1372.56,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829358,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829424,1779483040000,"fUST",-781.68,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829425,1779483040000,"fUST",-819.89,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829428,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829431,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829426,1779483040000,"fUST",-756.57,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829430,1779483040000,"fUST",-767.39,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829423,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829427,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829429,1779483040000,"fUST",-504.33,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829397,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829414,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829404,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829394,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829357,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829375,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829364,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829365,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829373,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829370,1779483040000,"fUST",-184.804683,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829376,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829368,1779483040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829366,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829369,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829367,1779483040000,"fUST",-600.31,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829372,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829371,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829377,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829374,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829389,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829379,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829386,1779483040000,"fUST",-825.58,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829387,1779483040000,"fUST",-940.56,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829385,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829381,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829380,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829388,1779483040000,"fUST",-949.62,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829378,1779483040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829393,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829383,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829391,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829382,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829384,1779483040000,"fUST",-271.456468,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829395,1779483040000,"fUST",-311.072898,8.219e-05,2,"2026-05-22T20:50:40.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829446,1779483041000,"fUST",-573.99,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829443,1779483041000,"fUST",-507.69,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829444,1779483041000,"fUST",-738.63,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829442,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829439,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829438,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829433,1779483041000,"fUST",-153.83670094,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829440,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829445,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829437,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829435,1779483041000,"fUST",-994.95329906,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829436,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829432,1779483041000,"fUST",-485.13805903,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829449,1779483041000,"fUST",-1188.81,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829441,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829450,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829452,1779483041000,"fUST",-4290.8208,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829448,1779483041000,"fUST",-800.35,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829453,1779483041000,"fUST",-744.85,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829467,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829468,1779483041000,"fUST",-3355.59002706,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829465,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829463,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829464,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829462,1779483041000,"fUST",-172.692459,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829466,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829451,1779483041000,"fUST",-872.48,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829455,1779483041000,"fUST",-166.73327584,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829454,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829457,1779483041000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829447,1779483041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829459,1779483041000,"fUST",-151.0,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829461,1779483041000,"fUST",-781.61,8.219e-05,2,"2026-05-22T20:50:41.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829490,1779483293000,"fUST",163.0764927,3.428e-05,2,"2026-05-22T20:54:53.000",0.00018615,29.41,0.7898841033880486,249600290.2963949]
[422829500,1779484156000,"fUST",-1566.73854192,6.806e-05,2,"2026-05-22T21:09:16.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829554,1779484231000,"fUST",-300.0,7.803e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829550,1779484231000,"fUST",-151.0,7.527e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829552,1779484231000,"fUST",-1200.0,7.802e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829541,1779484231000,"fUST",-150.0,7.106e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829545,1779484231000,"fUST",-443.0,7.106e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829547,1779484231000,"fUST",-151.4630466,7.527e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829539,1779484231000,"fUST",-406.75680378,6.881e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829549,1779484231000,"fUST",-151.0,7.527e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829537,1779484231000,"fUST",-1462.86317616,6.806e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829528,1779484231000,"fUST",-331.73833372,6.806e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829543,1779484231000,"fUST",-185.0,7.106e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829560,1779484231000,"fUST",-300.0,7.803e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829556,1779484231000,"fUST",-300.0,7.803e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829562,1779484231000,"fUST",-500.0,7.862e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829558,1779484231000,"fUST",-300.0,7.803e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829587,1779484231000,"fUST",-26.27621216,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829583,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829581,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829579,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829575,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829585,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829573,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829566,1779484231000,"fUST",-160.0,7.901e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829568,1779484231000,"fUST",-161.72364698,7.901e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829570,1779484231000,"fUST",-160.0,7.901e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829564,1779484231000,"fUST",-766.56709688,7.901e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829577,1779484231000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:31.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829711,1779484238000,"fUST",-198.686,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829722,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829717,1779484238000,"fUST",-193.94699284,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829716,1779484238000,"fUST",-573.92436684,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829714,1779484238000,"fUST",-567.61150945,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829710,1779484238000,"fUST",-600.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829715,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829713,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829712,1779484238000,"fUST",-445.52875793,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829701,1779484238000,"fUST",-273.72378784,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829706,1779484238000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829707,1779484238000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829708,1779484238000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829704,1779484238000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829705,1779484238000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829720,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829703,1779484238000,"fUST",-94.38191685,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829702,1779484238000,"fUST",-205.61808315,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829700,1779484238000,"fUST",-160.0,7.901e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829709,1779484238000,"fUST",-300.0,8.062e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829721,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829718,1779484238000,"fUST",-306.05300716,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829723,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829744,1779484238000,"fUST",-261.47483969,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829719,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829743,1779484238000,"fUST",-526.37160509,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829741,1779484238000,"fUST",-2.74636205,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829740,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829738,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829739,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829737,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829736,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829733,1779484238000,"fUST",-155.50225837,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829735,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829742,1779484238000,"fUST",-497.25363795,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829734,1779484238000,"fUST",-409.73288133,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829732,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829727,1779484238000,"fUST",-440.82047079,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829726,1779484238000,"fUST",-59.17952921,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829725,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829724,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829728,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829730,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829731,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829729,1779484238000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829784,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829775,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829785,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829779,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829780,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829778,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829776,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829774,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829777,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829770,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829771,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829772,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829768,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829769,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829767,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829765,1779484241000,"fUST",-238.52516031,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829766,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829781,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829773,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829783,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829804,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829786,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829782,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829802,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829803,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829801,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829798,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829800,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829799,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829796,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829797,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829805,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829795,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829792,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829793,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829791,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829790,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829789,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829788,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829787,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829794,1779484241000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829806,1779484242000,"fUST",-426.07389601,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829808,1779484242000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829809,1779484242000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829807,1779484242000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829811,1779484242000,"fUST",-638.39410567,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829813,1779484242000,"fUST",-363.632055,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829812,1779484242000,"fUST",-136.367945,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829814,1779484242000,"fUST",-405.08950175,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829810,1779484242000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829837,1779484243000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829846,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829838,1779484243000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829836,1779484243000,"fUST",-94.91049825,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829840,1779484243000,"fUST",-172.56690264,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829842,1779484243000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829841,1779484243000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829844,1779484243000,"fUST",-601.99408793,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829839,1779484243000,"fUST",-327.43309736,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829845,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829848,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829847,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829849,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829850,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829852,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829853,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829851,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829854,1779484243000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829843,1779484243000,"fUST",-500.0,8.117e-05,2,"2026-05-22T21:10:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829857,1779484244000,"fUST",-195.99361684,8.118e-05,2,"2026-05-22T21:10:44.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829858,1779484244000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:44.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829859,1779484244000,"fUST",-10359.31107636,8.119e-05,2,"2026-05-22T21:10:44.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829856,1779484244000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:44.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829855,1779484244000,"fUST",-500.0,8.118e-05,2,"2026-05-22T21:10:44.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829869,1779484246000,"fUST",-30216.5169904,8.119e-05,2,"2026-05-22T21:10:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829868,1779484246000,"fUST",-1257.029997,8.119e-05,2,"2026-05-22T21:10:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829871,1779485188000,"fUST",202.39333879,0.0001275,120,"2026-05-22T21:26:28.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829934,1779485432000,"fUST",-406.21870792,6.913e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829932,1779485432000,"fUST",-151.0,6.886e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829936,1779485432000,"fUST",-151.0,7.099e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829938,1779485432000,"fUST",-443.0,7.318e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829940,1779485432000,"fUST",-185.0,7.318e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829942,1779485432000,"fUST",-1200.0,7.391e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829944,1779485432000,"fUST",-456.643312,7.392e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829955,1779485432000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829953,1779485432000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829951,1779485432000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829957,1779485432000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829945,1779485432000,"fUST",-456.643312,7.392e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829959,1779485432000,"fUST",-300.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829950,1779485432000,"fUST",-325.9848009,7.392e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829961,1779485432000,"fUST",-300.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829948,1779485432000,"fUST",-456.6596809,7.392e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829989,1779485432000,"fUST",-2347.97246076,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829981,1779485432000,"fUST",-2907.19701079,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829979,1779485432000,"fUST",-29480.71390816,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829985,1779485432000,"fUST",-676.04006851,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829983,1779485432000,"fUST",-6329.51878425,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829976,1779485432000,"fUST",-440.41335325,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829971,1779485432000,"fUST",-50300.02969985,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829967,1779485432000,"fUST",-30436.99071238,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829969,1779485432000,"fUST",-5369.94332153,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829965,1779485432000,"fUST",-300.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829963,1779485432000,"fUST",-300.0,7.718e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422829973,1779485432000,"fUST",-4296.67818282,7.719e-05,2,"2026-05-22T21:30:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830025,1779485438000,"fUST",-231.31437106,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830030,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830028,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830029,1779485438000,"fUST",-203.08044807,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830031,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830026,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830024,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830023,1779485438000,"fUST",-290.45637782,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830022,1779485438000,"fUST",-209.54362218,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830017,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830021,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830019,1779485438000,"fUST",-388.32769023,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830013,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830015,1779485438000,"fUST",-62.22586481,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830014,1779485438000,"fUST",-358.03778391,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830018,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830016,1779485438000,"fUST",-149.96667756,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830012,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830033,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830020,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830044,1779485438000,"fUST",-3535.9439,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830027,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830035,1779485438000,"fUST",-158.949,7.818e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830034,1779485438000,"fUST",-107848.13674815,7.719e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830053,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830052,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830056,1779485438000,"fUST",-16.74799097,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830049,1779485438000,"fUST",-735.41,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830046,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830050,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830051,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830055,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830048,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830047,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830054,1779485438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830040,1779485438000,"fUST",-160.0,8.013e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830032,1779485438000,"fUST",-500.0,7.718e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830038,1779485438000,"fUST",-766.56709688,8.013e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830045,1779485438000,"fUST",-576.0933,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830041,1779485438000,"fUST",-161.72364698,8.111e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830043,1779485438000,"fUST",-1072.7019,8.219e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830037,1779485438000,"fUST",-526.74482693,8e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830036,1779485438000,"fUST",-500.0,7.92e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830042,1779485438000,"fUST",-160.0,8.111e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830039,1779485438000,"fUST",-160.0,8.013e-05,2,"2026-05-22T21:30:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830075,1779485443000,"fUST",-310.8256863,8.219e-05,2,"2026-05-22T21:30:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830074,1779485443000,"fUST",-644.0,8.219e-05,2,"2026-05-22T21:30:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830081,1779485446000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830082,1779485446000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:30:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830083,1779485446000,"fUST",-385.02567727,8.219e-05,2,"2026-05-22T21:30:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830079,1779485446000,"fUST",-129.35632273,8.219e-05,2,"2026-05-22T21:30:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830080,1779485446000,"fUST",-707.85,8.219e-05,2,"2026-05-22T21:30:46.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830088,1779485751000,"fUST",152.0,6.82e-05,30,"2026-05-22T21:35:51.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830092,1779485991000,"fUST",175.600567,3.282e-05,2,"2026-05-22T21:39:51.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830093,1779485992000,"fUST",175.600567,4.376e-05,2,"2026-05-22T21:39:52.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830097,1779486398000,"fUST",152.0,6.825e-05,30,"2026-05-22T21:46:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830103,1779486552000,"fUST",-175.600567,5.47e-05,2,"2026-05-22T21:49:12.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830104,1779486552000,"fUST",-314.399433,5.744e-05,2,"2026-05-22T21:49:12.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830143,1779486632000,"fUST",-123.95612099,6.671e-05,2,"2026-05-22T21:50:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830142,1779486632000,"fUST",-175.600567,6.565e-05,2,"2026-05-22T21:50:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830141,1779486632000,"fUST",-95.64348143,5.744e-05,2,"2026-05-22T21:50:32.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830169,1779486638000,"fUST",-5172.77660208,7.419e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830172,1779486638000,"fUST",-151.0,7.486e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830170,1779486638000,"fUST",-449741.10728133,7.419e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830171,1779486638000,"fUST",-151.0,7.47e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830173,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830174,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830175,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830176,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830177,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830167,1779486638000,"fUST",-300.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830188,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830180,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830179,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830181,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830182,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830183,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830178,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830165,1779486638000,"fUST",-300.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830152,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830168,1779486638000,"fUST",-1200.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830187,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830150,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830149,1779486638000,"fUST",-72.29175991,6.671e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830151,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830153,1779486638000,"fUST",-374.73652028,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830154,1779486638000,"fUST",-125.26347972,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830155,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830166,1779486638000,"fUST",-300.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830156,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830158,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830160,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830159,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830162,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830161,1779486638000,"fUST",-300.34227201,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830163,1779486638000,"fUST",-576.61081167,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830164,1779486638000,"fUST",-207.03841686,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830157,1779486638000,"fUST",-500.0,7.418e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830184,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830206,1779486638000,"fUST",-2343.2832752,7.772e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830185,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830212,1779486638000,"fUST",-2679.76893037,7.895e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830209,1779486638000,"fUST",-300.35993,7.775e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830211,1779486638000,"fUST",-84217.81280587,7.8e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830213,1779486638000,"fUST",-500.0,7.917e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830215,1779486638000,"fUST",-2679.76893037,8.057e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830214,1779486638000,"fUST",-626.05192294,8e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830217,1779486638000,"fUST",-420.0,8.16e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830210,1779486638000,"fUST",-233.23247172,7.775e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830216,1779486638000,"fUST",-420.0,8.16e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830222,1779486638000,"fUST",-173.909193,8.219e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830224,1779486638000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830223,1779486638000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830220,1779486638000,"fUST",-794.0,8.2e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830219,1779486638000,"fUST",-1680.0,8.16e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830225,1779486638000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830186,1779486638000,"fUST",-500.0,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830218,1779486638000,"fUST",-420.0,8.16e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830208,1779486638000,"fUST",-163.09729822,7.775e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830221,1779486638000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830207,1779486638000,"fUST",-22972.4489462,7.772e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830189,1779486638000,"fUST",-536.11,7.493e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830192,1779486638000,"fUST",-2203.0,7.57e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830194,1779486638000,"fUST",-1413.0,7.57e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830193,1779486638000,"fUST",-647.0,7.57e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830195,1779486638000,"fUST",-185.0,7.57e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830196,1779486638000,"fUST",-447.119,7.57e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830199,1779486638000,"fUST",-160.0,7.619e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830191,1779486638000,"fUST",-2679.76893039,7.57e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830201,1779486638000,"fUST",-184.901,7.671e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830205,1779486638000,"fUST",-160.0,7.77e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830198,1779486638000,"fUST",-161.72364698,7.619e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830204,1779486638000,"fUST",-766.56709688,7.77e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830190,1779486638000,"fUST",-257815.58727017,7.519e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830202,1779486638000,"fUST",-2679.76893037,7.732e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830197,1779486638000,"fUST",-250.0,7.59e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830200,1779486638000,"fUST",-160.0,7.619e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830203,1779486638000,"fUST",-483.85063902,7.744e-05,2,"2026-05-22T21:50:38.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830259,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830271,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830272,1779486639000,"fUST",-527.21,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830269,1779486639000,"fUST",-872.69,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830270,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830267,1779486639000,"fUST",-579.05,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830263,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830266,1779486639000,"fUST",-471.4065991,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830264,1779486639000,"fUST",-983.9,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830265,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830261,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830274,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830268,1779486639000,"fUST",-1226.26,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830262,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830282,1779486639000,"fUST",-901.17,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830278,1779486639000,"fUST",-877.07,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830275,1779486639000,"fUST",-1935.12,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830279,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830277,1779486639000,"fUST",-835.98,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830276,1779486639000,"fUST",-544.78,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830280,1779486639000,"fUST",-510.12,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830293,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830281,1779486639000,"fUST",-618.84274705,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830283,1779486639000,"fUST",-688.37,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830284,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830286,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830287,1779486639000,"fUST",-228.13382322,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830288,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830260,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830273,1779486639000,"fUST",-773.25,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830258,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830236,1779486639000,"fUST",-774.92,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830257,1779486639000,"fUST",-2205.61,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830289,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830226,1779486639000,"fUST",-156.081244,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830227,1779486639000,"fUST",-2552.2362,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830228,1779486639000,"fUST",-2552.2362,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830230,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830229,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830231,1779486639000,"fUST",-502.35,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830233,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830232,1779486639000,"fUST",-687.91,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830234,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830241,1779486639000,"fUST",-1521.1,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830237,1779486639000,"fUST",-522.75,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830238,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830240,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830256,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830235,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830242,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830243,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830244,1779486639000,"fUST",-633.36902697,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830245,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830247,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830246,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830250,1779486639000,"fUST",-775.86,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830248,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830249,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830251,1779486639000,"fUST",-1125.16,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830252,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830255,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830254,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830253,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830239,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830291,1779486639000,"fUST",-526.22,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830352,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830292,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830334,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830333,1779486639000,"fUST",-1472.57,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830328,1779486639000,"fUST",-1770.69,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830331,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830326,1779486639000,"fUST",-295.72550826,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830329,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830335,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830330,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830332,1779486639000,"fUST",-1936.22,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830336,1779486639000,"fUST",-725.04,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830337,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830338,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830340,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830339,1779486639000,"fUST",-2129.1,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830327,1779486639000,"fUST",-766.07,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830348,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830346,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830342,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830345,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830343,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830344,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830347,1779486639000,"fUST",-362.22094425,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830350,1779486639000,"fUST",-518.05,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830351,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830349,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830355,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830353,1779486639000,"fUST",-2253.99,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830290,1779486639000,"fUST",-529.89,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830356,1779486639000,"fUST",-520.31,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830354,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830341,1779486639000,"fUST",-594.43,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830324,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830357,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830323,1779486639000,"fUST",-637.95,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830325,1779486639000,"fUST",-1334.6,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830295,1779486639000,"fUST",-204.11397081,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830294,1779486639000,"fUST",-971.68,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830296,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830297,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830299,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830300,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830301,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830298,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830302,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830303,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830306,1779486639000,"fUST",-893.62,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830305,1779486639000,"fUST",-658.17,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830307,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830304,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830285,1779486639000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830309,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830308,1779486639000,"fUST",-1061.12,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830319,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830321,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830315,1779486639000,"fUST",-655.75,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830312,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830320,1779486639000,"fUST",-828.26,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830322,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830318,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830314,1779486639000,"fUST",-791.89,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830317,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830313,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830310,1779486639000,"fUST",-1810.08,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830316,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830311,1779486639000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:39.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830400,1779486640000,"fUST",-1404.27,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830401,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830397,1779486640000,"fUST",-575.3,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830398,1779486640000,"fUST",-468.27650105,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830395,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830393,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830391,1779486640000,"fUST",-673.61,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830392,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830396,1779486640000,"fUST",-632.11,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830390,1779486640000,"fUST",-984.7,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830399,1779486640000,"fUST",-853.68,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830394,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830389,1779486640000,"fUST",-784.93,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830410,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830406,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830407,1779486640000,"fUST",-2599.12,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830403,1779486640000,"fUST",-862.51,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830404,1779486640000,"fUST",-953.74,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830405,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830408,1779486640000,"fUST",-808.38,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830409,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830411,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830414,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830412,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830415,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830420,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830388,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830402,1779486640000,"fUST",-993.39,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830386,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830370,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830385,1779486640000,"fUST",-1062.58,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830359,1779486640000,"fUST",-698.48,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830360,1779486640000,"fUST",-1136.11,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830358,1779486640000,"fUST",-4416.51,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830361,1779486640000,"fUST",-516.96,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830363,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830362,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830364,1779486640000,"fUST",-676.85,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830366,1779486640000,"fUST",-905.39,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830365,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830368,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830367,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830372,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830371,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830369,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830373,1779486640000,"fUST",-740.22,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830375,1779486640000,"fUST",-1276.44,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830374,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830377,1779486640000,"fUST",-624.12,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830413,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830378,1779486640000,"fUST",-2057.19,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830376,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830380,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830379,1779486640000,"fUST",-3943.44,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830381,1779486640000,"fUST",-912.68,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830382,1779486640000,"fUST",-735.98,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830384,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830383,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830387,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830416,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830461,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830419,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830452,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830450,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830458,1779486640000,"fUST",-396.14647603,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830457,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830459,1779486640000,"fUST",-946.86,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830455,1779486640000,"fUST",-1152.17,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830454,1779486640000,"fUST",-2679.76893037,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830456,1779486640000,"fUST",-507.37,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830460,1779486640000,"fUST",-761.69,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830462,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830464,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830465,1779486640000,"fUST",-716.02,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830463,1779486640000,"fUST",-554.87,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830467,1779486640000,"fUST",-787.84,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830466,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830470,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830471,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830468,1779486640000,"fUST",-3508.45,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830469,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830472,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830474,1779486640000,"fUST",-368.83374241,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830473,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830476,1779486640000,"fUST",-288.88797134,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830477,1779486640000,"fUST",-716.25,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830478,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830475,1779486640000,"fUST",-151.5,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830417,1779486640000,"fUST",-512.19515645,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830453,1779486640000,"fUST",-790.71,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830451,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830479,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830447,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830418,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830421,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830423,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830422,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830424,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830425,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830426,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830430,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830432,1779486640000,"fUST",-504.15,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830433,1779486640000,"fUST",-959.35,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830427,1779486640000,"fUST",-151.787062,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830429,1779486640000,"fUST",-903.63,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830428,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830431,1779486640000,"fUST",-749.11,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830434,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830448,1779486640000,"fUST",-187.291594,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830435,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830444,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830445,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830446,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830441,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830442,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830449,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830440,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830439,1779486640000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830437,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830438,1779486640000,"fUST",-869.06,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830436,1779486640000,"fUST",-746.44,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830443,1779486640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:40.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830522,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830523,1779486641000,"fUST",-2629.4141245,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830517,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830520,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830514,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830513,1779486641000,"fUST",-718.87,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830516,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830512,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830511,1779486641000,"fUST",-598.56,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830518,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830515,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830510,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830535,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830519,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830525,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830524,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830526,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830528,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830538,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830527,1779486641000,"fUST",-554.28,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830529,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830530,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830531,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830534,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830532,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830507,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830521,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830505,1779486641000,"fUST",-2156.01586627,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830492,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830506,1779486641000,"fUST",-473.39825173,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830533,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830480,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830482,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830481,1779486641000,"fUST",-905.72,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830483,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830485,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830484,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830486,1779486641000,"fUST",-2685.45,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830487,1779486641000,"fUST",-214.02030934,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830488,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830490,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830489,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830503,1779486641000,"fUST",-1065.76,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830495,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830491,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830493,1779486641000,"fUST",-528.28179172,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830498,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830499,1779486641000,"fUST",-825.64173532,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830496,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830494,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830508,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830500,1779486641000,"fUST",-1803.77238268,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830509,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830501,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830502,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830504,1779486641000,"fUST",-2629.414118,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830497,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830536,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830558,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830539,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830572,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830573,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830574,1779486641000,"fUST",-356.678989,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830577,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830576,1779486641000,"fUST",-1371.15,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830575,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830537,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830578,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830571,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830580,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830583,1779486641000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830582,1779486641000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830585,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830584,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830581,1779486641000,"fUST",-6556.03,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830586,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830587,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830588,1779486641000,"fUST",-592.27,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830590,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830592,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830589,1779486641000,"fUST",-2338.84,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830591,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830594,1779486641000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830593,1779486641000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830596,1779486641000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830595,1779486641000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830597,1779486641000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830570,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830568,1779486641000,"fUST",-605.75,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830579,1779486641000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830569,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830540,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830542,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830552,1779486641000,"fUST",-1040.83,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830545,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830567,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830548,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830543,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830549,1779486641000,"fUST",-1384.66,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830546,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830541,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830544,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830547,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830551,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830550,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830555,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830554,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830564,1779486641000,"fUST",-2272.86,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830566,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830562,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830561,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830563,1779486641000,"fUST",-1211.138147,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830565,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830560,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830556,1779486641000,"fUST",-356.678991,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830557,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830553,1779486641000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830559,1779486641000,"fUST",-549.36,8.219e-05,2,"2026-05-22T21:50:41.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830616,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830608,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830613,1779486642000,"fUST",-1174.20099164,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830614,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830611,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830612,1779486642000,"fUST",-107.66536836,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830610,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830604,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830600,1779486642000,"fUST",-210.83172971,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830607,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830603,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830606,1779486642000,"fUST",-660.5,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830601,1779486642000,"fUST",-1071.03463029,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830602,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830599,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830598,1779486642000,"fUST",-4813.57,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830615,1779486642000,"fUST",-563.45212497,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830605,1779486642000,"fUST",-1731.85,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830618,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830609,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830617,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830619,1779486642000,"fUST",-818.25817289,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830635,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830634,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830633,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830627,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830631,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830632,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830630,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830629,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830637,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830626,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830624,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830636,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830625,1779486642000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830622,1779486642000,"fUST",-1281.86636,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830623,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830621,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830620,1779486642000,"fUST",-463.60818711,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830628,1779486642000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:42.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830659,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830664,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830657,1779486643000,"fUST",-881.25,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830668,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830660,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830658,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830655,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830654,1779486643000,"fUST",-552.36,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830643,1779486643000,"fUST",-197.080823,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830651,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830653,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830647,1779486643000,"fUST",-3796.17,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830649,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830640,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830662,1779486643000,"fUST",-3468.81,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830656,1779486643000,"fUST",-168.689242,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830669,1779486643000,"fUST",-573.04,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830645,1779486643000,"fUST",-152.71657739,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830665,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830684,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830683,1779486643000,"fUST",-756.77,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830681,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830666,1779486643000,"fUST",-882.15,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830678,1779486643000,"fUST",-6367.982373,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830680,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830685,1779486643000,"fUST",-3750.43080978,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830679,1779486643000,"fUST",-544.67925472,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830682,1779486643000,"fUST",-6367.982373,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830674,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830675,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830673,1779486643000,"fUST",-922.03,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830677,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830672,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830671,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830670,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830667,1779486643000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830676,1779486643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:43.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830695,1779486647000,"fUST",-2617.55156322,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830701,1779486647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830697,1779486647000,"fUST",-6367.982373,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830702,1779486647000,"fUST",-2237.80887161,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830700,1779486647000,"fUST",-6367.982373,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830698,1779486647000,"fUST",-2583.01,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830699,1779486647000,"fUST",-297.137678,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830696,1779486647000,"fUST",-151.0,8.219e-05,2,"2026-05-22T21:50:47.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830709,1779487260000,"fUST",152.0,6.828e-05,30,"2026-05-22T22:01:00.000",0.00018615,29.13,0.805330214182629,250655650.11648366]
[422830714,1779487830000,"fUST",159.496813,3.722e-05,2,"2026-05-22T22:10:30.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830713,1779487830000,"fUST",159.496813,3.102e-05,2,"2026-05-22T22:10:30.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830716,1779487830000,"fUST",159.496813,4.963e-05,2,"2026-05-22T22:10:30.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830715,1779487830000,"fUST",159.496813,4.343e-05,2,"2026-05-22T22:10:30.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830783,1779487832000,"fUST",-11673.9617519,7.219e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830781,1779487832000,"fUST",-1200.0,7.218e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830774,1779487832000,"fUST",-392.16504336,7.162e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830778,1779487832000,"fUST",-300.0,7.218e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830776,1779487832000,"fUST",-175.17897907,7.218e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830779,1779487832000,"fUST",-300.0,7.218e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830772,1779487832000,"fUST",-214.8594809,7.109e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830759,1779487832000,"fUST",-159.496813,5.584e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830761,1779487832000,"fUST",-159.496813,6.204e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830769,1779487832000,"fUST",-220.0743342,6.851e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830765,1779487832000,"fUST",-180.43500871,6.851e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830763,1779487832000,"fUST",-406.6456,6.652e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830767,1779487832000,"fUST",-238.04494676,6.851e-05,2,"2026-05-22T22:10:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830980,1779487838000,"fUST",-4897.15549784,7.219e-05,2,"2026-05-22T22:10:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830981,1779487838000,"fUST",-21133.16630541,7.219e-05,2,"2026-05-22T22:10:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830986,1779487841000,"fUST",-4865.12127409,7.219e-05,2,"2026-05-22T22:10:41.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830990,1779487844000,"fUST",-1519.64984361,7.219e-05,2,"2026-05-22T22:10:44.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830994,1779487847000,"fUST",-776.39520267,7.219e-05,2,"2026-05-22T22:10:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422830999,1779488160000,"fUST",152.0,6.83e-05,30,"2026-05-22T22:16:00.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831005,1779488728000,"fUST",160.657758,3.203e-05,2,"2026-05-22T22:25:28.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831012,1779488973000,"fUST",-397.30805903,6.097e-05,2,"2026-05-22T22:29:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831013,1779488973000,"fUST",-164.53642734,6.362e-05,2,"2026-05-22T22:29:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831011,1779488973000,"fUST",-506.1846862,5.833e-05,2,"2026-05-22T22:29:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831054,1779489032000,"fUST",-300.0,7.542e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831039,1779489032000,"fUST",-160.657758,6.406e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831041,1779489032000,"fUST",-162.13255612,6.655e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831043,1779489032000,"fUST",-451.37305618,7.047e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831044,1779489032000,"fUST",-190.9886405,7.512e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831046,1779489032000,"fUST",-151.0,7.512e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831037,1779489032000,"fUST",-135.46357266,6.362e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831052,1779489032000,"fUST",-300.0,7.542e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831058,1779489032000,"fUST",-7900.51846236,7.543e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831056,1779489032000,"fUST",-300.0,7.542e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831048,1779489032000,"fUST",-325.9848009,7.512e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831061,1779489032000,"fUST",-5201.32045897,7.543e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831063,1779489032000,"fUST",-511.21216583,7.543e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831065,1779489032000,"fUST",-1036.69568593,7.543e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831050,1779489032000,"fUST",-1151.0,7.541e-05,2,"2026-05-22T22:30:32.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831151,1779489038000,"fUST",-191.9171517,7.643e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831156,1779489038000,"fUST",-189.84070193,7.775e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831154,1779489038000,"fUST",-185.0,7.692e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831155,1779489038000,"fUST",-212.242,7.775e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831158,1779489038000,"fUST",-198.57804,8.055e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831153,1779489038000,"fUST",-443.0,7.692e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831152,1779489038000,"fUST",-1861.9400786,7.643e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831157,1779489038000,"fUST",-500.0,7.799e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831148,1779489038000,"fUST",-160.0,7.601e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831143,1779489038000,"fUST",-1324.14381265,7.592e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831149,1779489038000,"fUST",-160.0,7.601e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831146,1779489038000,"fUST",-766.56709688,7.601e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831159,1779489038000,"fUST",-468.82350966,8.097e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831141,1779489038000,"fUST",-232.597,7.57e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831142,1779489038000,"fUST",-268.388,7.57e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831144,1779489038000,"fUST",-31670.90077153,7.6e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831145,1779489038000,"fUST",-160.0,7.601e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831140,1779489038000,"fUST",-11228.46933588,7.543e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831150,1779489038000,"fUST",-17015.5260979,7.643e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831160,1779489038000,"fUST",-151.0,8.128e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831147,1779489038000,"fUST",-161.72364698,7.601e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831161,1779489038000,"fUST",-207.4521271,8.128e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831181,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831162,1779489038000,"fUST",-151.0,8.128e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831182,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831180,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831178,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831177,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831175,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831176,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831173,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831168,1779489038000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831179,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831170,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831172,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831169,1779489038000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831171,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831174,1779489038000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831164,1779489038000,"fUST",-444.9268918,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831167,1779489038000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831166,1779489038000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831165,1779489038000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831163,1779489038000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:30:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831225,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831223,1779489039000,"fUST",-1314.02,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831224,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831222,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831221,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831220,1779489039000,"fUST",-997.46,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831227,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831217,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831214,1779489039000,"fUST",-580.51,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831218,1779489039000,"fUST",-531.18,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831216,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831226,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831219,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831229,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831237,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831230,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831232,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831233,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831235,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831234,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831238,1779489039000,"fUST",-179.825869,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831236,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831239,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831240,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831231,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831242,1779489039000,"fUST",-632.98,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831241,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831215,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831228,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831210,1779489039000,"fUST",-1104.17,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831189,1779489039000,"fUST",-4925.3611767,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831212,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831243,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831183,1779489039000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831187,1779489039000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831184,1779489039000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831185,1779489039000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831186,1779489039000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831188,1779489039000,"fUST",-152.135008,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831190,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831192,1779489039000,"fUST",-907.41,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831191,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831193,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831195,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831194,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831211,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831196,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831199,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831200,1779489039000,"fUST",-531.75,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831198,1779489039000,"fUST",-686.18,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831202,1779489039000,"fUST",-686.4,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831201,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831203,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831205,1779489039000,"fUST",-755.01,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831204,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831206,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831207,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831208,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831209,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831213,1779489039000,"fUST",-573.62,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831197,1779489039000,"fUST",-729.95,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831245,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831306,1779489039000,"fUST",-573.16,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831246,1779489039000,"fUST",-883.61,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831280,1779489039000,"fUST",-523.05,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831282,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831281,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831279,1779489039000,"fUST",-1045.96,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831285,1779489039000,"fUST",-878.91,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831286,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831287,1779489039000,"fUST",-704.99,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831284,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831288,1779489039000,"fUST",-1621.75,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831283,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831289,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831290,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831291,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831277,1779489039000,"fUST",-427.86150411,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831292,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831293,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831295,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831298,1779489039000,"fUST",-1128.82,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831297,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831301,1779489039000,"fUST",-788.46,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831299,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831300,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831302,1779489039000,"fUST",-659.24,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831303,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831304,1779489039000,"fUST",-536.4,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831307,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831305,1779489039000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831244,1779489039000,"fUST",-844.53,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831294,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831278,1779489039000,"fUST",-2245.14,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831296,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831272,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831247,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831276,1779489039000,"fUST",-596.10476254,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831250,1779489039000,"fUST",-845.39,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831249,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831248,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831251,1779489039000,"fUST",-549.16,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831254,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831255,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831253,1779489039000,"fUST",-725.24,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831261,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831263,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831259,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831258,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831257,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831252,1779489039000,"fUST",-177.26225668,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831256,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831273,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831260,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831275,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831269,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831270,1779489039000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831268,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831274,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831266,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831265,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831264,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831262,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831267,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831271,1779489039000,"fUST",-200.0,8.219e-05,2,"2026-05-22T22:30:39.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831333,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831330,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831343,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831335,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831332,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831341,1779489040000,"fUST",-164.24804076,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831344,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831346,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831347,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831352,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831342,1779489040000,"fUST",-1457.72,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831348,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831350,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831351,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831353,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831349,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831361,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831334,1779489040000,"fUST",-201.567722,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831364,1779489040000,"fUST",-235.92655581,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831345,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831340,1779489040000,"fUST",-578.38195924,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831315,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831338,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831363,1779489040000,"fUST",-793.75,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831308,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831309,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831310,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831311,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831312,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831314,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831313,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831317,1779489040000,"fUST",-133.07892527,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831319,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831318,1779489040000,"fUST",-17.92107473,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831320,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831323,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831325,1779489040000,"fUST",-165.151558,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831328,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831327,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831336,1779489040000,"fUST",-153.037562,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831337,1779489040000,"fUST",-1016.91,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831339,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831331,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831365,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831316,1779489040000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831359,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831382,1779489040000,"fUST",-2040.39,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831386,1779489040000,"fUST",-288.30817495,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831383,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831384,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831381,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831391,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831385,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831387,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831394,1779489040000,"fUST",-363.49001502,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831392,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831393,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831395,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831396,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831400,1779489040000,"fUST",-836.32,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831402,1779489040000,"fUST",-360.43747515,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831398,1779489040000,"fUST",-942.91,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831401,1779489040000,"fUST",-139.56252485,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831399,1779489040000,"fUST",-4232.49,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831397,1779489040000,"fUST",-554.92,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831379,1779489040000,"fUST",-2113.71,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831390,1779489040000,"fUST",-640.29325094,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831403,1779489040000,"fUST",-476.29423182,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831389,1779489040000,"fUST",-1519.78674906,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831380,1779489040000,"fUST",-569.67,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831356,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831355,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831354,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831357,1779489040000,"fUST",-758.89,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831360,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831358,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831366,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831367,1779489040000,"fUST",-1279.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831377,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831362,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831375,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831368,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831378,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831369,1779489040000,"fUST",-743.54,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831371,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831373,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831374,1779489040000,"fUST",-1078.28,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831372,1779489040000,"fUST",-1411.21,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831370,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831376,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831388,1779489040000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831406,1779489041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:41.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831405,1779489041000,"fUST",-698.87576818,8.219e-05,2,"2026-05-22T22:30:41.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831407,1779489041000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:41.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831408,1779489041000,"fUST",-77.25781226,8.219e-05,2,"2026-05-22T22:30:41.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831447,1779489047000,"fUST",-705.32,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831444,1779489047000,"fUST",-458.49000212,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831445,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831451,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831450,1779489047000,"fUST",-645.54,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831449,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831452,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831453,1779489047000,"fUST",-551.33,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831461,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831455,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831456,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831467,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831466,1779489047000,"fUST",-2490.82,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831446,1779489047000,"fUST",-659.68,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831457,1779489047000,"fUST",-826.58,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831464,1779489047000,"fUST",-931.19,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831460,1779489047000,"fUST",-943.67,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831454,1779489047000,"fUST",-507.82,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831448,1779489047000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831437,1779489047000,"fUST",-3177.51905819,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831442,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831462,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831425,1779489047000,"fUST",-571.38218774,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831424,1779489047000,"fUST",-198.57804001,8.055e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831426,1779489047000,"fUST",-1223.25,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831427,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831428,1779489047000,"fUST",-741.03,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831430,1779489047000,"fUST",-505.25,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831438,1779489047000,"fUST",-522.08,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831432,1779489047000,"fUST",-709.38,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831431,1779489047000,"fUST",-1854.49,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831433,1779489047000,"fUST",-840.52,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831439,1779489047000,"fUST",-683.69,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831440,1779489047000,"fUST",-598.12,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831441,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831435,1779489047000,"fUST",-312.14967015,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831436,1779489047000,"fUST",-601.61094181,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831434,1779489047000,"fUST",-801.14,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831443,1779489047000,"fUST",-874.65,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831429,1779489047000,"fUST",-1971.47,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831459,1779489047000,"fUST",-952.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831465,1779489047000,"fUST",-504.3,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831485,1779489047000,"fUST",-774.7,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831492,1779489047000,"fUST",-472.47738368,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831487,1779489047000,"fUST",-478.92634538,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831494,1779489047000,"fUST",-1734.66,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831490,1779489047000,"fUST",-856.39,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831486,1779489047000,"fUST",-776.05,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831496,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831495,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831500,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831498,1779489047000,"fUST",-1696.91,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831497,1779489047000,"fUST",-628.43,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831501,1779489047000,"fUST",-536.75,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831503,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831504,1779489047000,"fUST",-1855.54,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831505,1779489047000,"fUST",-694.83,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831502,1779489047000,"fUST",-734.15,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831458,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831484,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831488,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831499,1779489047000,"fUST",-611.37,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831493,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831463,1779489047000,"fUST",-818.11,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831491,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831468,1779489047000,"fUST",-1345.76,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831470,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831471,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831469,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831472,1779489047000,"fUST",-865.98,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831477,1779489047000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831474,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831479,1779489047000,"fUST",-717.89,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831480,1779489047000,"fUST",-154.14824,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831489,1779489047000,"fUST",-832.85,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831482,1779489047000,"fUST",-919.38,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831478,1779489047000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831476,1779489047000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831483,1779489047000,"fUST",-1117.15,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831481,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831473,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831475,1779489047000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:47.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831539,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831529,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831531,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831533,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831534,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831535,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831532,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831537,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831541,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831540,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831546,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831544,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831548,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831542,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831538,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831547,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831549,1779489048000,"fUST",-242.227637,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831543,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831551,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831530,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831545,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831528,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831510,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831536,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831506,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831507,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831508,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831509,1779489048000,"fUST",-2285.3,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831511,1779489048000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831512,1779489048000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831513,1779489048000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831514,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831515,1779489048000,"fUST",-867.98,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831516,1779489048000,"fUST",-2573.56,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831517,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831524,1779489048000,"fUST",-641.76372271,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831522,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831520,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831519,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831518,1779489048000,"fUST",-1021.36,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831561,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831523,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831521,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831526,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831527,1779489048000,"fUST",-242.227629,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831525,1779489048000,"fUST",-688.91,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831556,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831579,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831550,1779489048000,"fUST",-1326.96,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831588,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831589,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831577,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831581,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831585,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831582,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831580,1779489048000,"fUST",-4613.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831583,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831590,1779489048000,"fUST",-256.373265,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831586,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831591,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831593,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831594,1779489048000,"fUST",-529.34,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831599,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831600,1779489048000,"fUST",-251.21265944,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831598,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831596,1779489048000,"fUST",-3637.99,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831595,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831597,1779489048000,"fUST",-867.66,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831562,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831592,1779489048000,"fUST",-669.38,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831587,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831584,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831567,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831555,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831578,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831552,1779489048000,"fUST",-6282.86,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831553,1779489048000,"fUST",-526.47,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831557,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831558,1779489048000,"fUST",-1659.69,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831560,1779489048000,"fUST",-567.6,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831559,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831573,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831564,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831563,1779489048000,"fUST",-2178.16,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831554,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831575,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831572,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831569,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831571,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831570,1779489048000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831568,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831566,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831576,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831574,1779489048000,"fUST",-256.373272,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831565,1779489048000,"fUST",-2241.38,8.219e-05,2,"2026-05-22T22:30:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831642,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831646,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831645,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831644,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831643,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831641,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831647,1779489933000,"fUST",-163.7375505,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831640,1779489933000,"fUST",-511.86325627,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831639,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831634,1779489933000,"fUST",-7774.59982727,7.4e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831637,1779489933000,"fUST",-647.48195958,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831636,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831633,1779489933000,"fUST",-3697.43296089,7.4e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831629,1779489933000,"fUST",-393.28651622,7.2e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831632,1779489933000,"fUST",-300.0,7.399e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831631,1779489933000,"fUST",-300.0,7.399e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831628,1779489933000,"fUST",-570.38349661,7.175e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831630,1779489933000,"fUST",-151.0,7.275e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831650,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831638,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831648,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831635,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831651,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831649,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831670,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831668,1779489933000,"fUST",-423.39542302,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831669,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831665,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831667,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831663,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831664,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831671,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831661,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831666,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831660,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831662,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831652,1779489933000,"fUST",-467.1023814,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831654,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831656,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831653,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831658,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831657,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831659,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831655,1779489933000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831684,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831690,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831692,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831691,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831688,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831683,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831687,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831686,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831685,1779489934000,"fUST",-539.27865087,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831672,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831680,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831682,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831678,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831679,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831676,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831675,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831674,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831677,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831673,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831693,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831681,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831694,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831689,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831695,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831696,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831717,1779489934000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831718,1779489934000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831716,1779489934000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831715,1779489934000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831713,1779489934000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831712,1779489934000,"fUST",-594.0,8.2e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831710,1779489934000,"fUST",-196.0,8.139e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831709,1779489934000,"fUST",-151.0,8.069e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831711,1779489934000,"fUST",-420.0,8.139e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831707,1779489934000,"fUST",-582.20172412,8e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831714,1779489934000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831705,1779489934000,"fUST",-185.0,7.914e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831708,1779489934000,"fUST",-198.57804001,8.055e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831700,1779489934000,"fUST",-161.72364698,7.5e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831697,1779489934000,"fUST",-209.05713793,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831699,1779489934000,"fUST",-238.404,7.497e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831701,1779489934000,"fUST",-160.0,7.5e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831698,1779489934000,"fUST",-500.0,7.496e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831704,1779489934000,"fUST",-151.0,7.813e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831702,1779489934000,"fUST",-160.0,7.5e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831706,1779489934000,"fUST",-443.0,7.914e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831703,1779489934000,"fUST",-500.0,7.808e-05,2,"2026-05-22T22:45:34.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831731,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831742,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831741,1779489935000,"fUST",-657.8,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831738,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831739,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831740,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831737,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831735,1779489935000,"fUST",-509.59,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831733,1779489935000,"fUST",-723.55,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831736,1779489935000,"fUST",-699.54,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831734,1779489935000,"fUST",-657.59,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831732,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831719,1779489935000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831727,1779489935000,"fUST",-505.03240158,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831729,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831728,1779489935000,"fUST",-640.63606105,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831725,1779489935000,"fUST",-3939.1914,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831726,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831722,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831724,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831723,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831720,1779489935000,"fUST",-500.0,8.218e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831721,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831743,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831730,1779489935000,"fUST",-869.6,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831746,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831748,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831745,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831772,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831771,1779489935000,"fUST",-415.10402669,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831769,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831765,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831766,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831767,1779489935000,"fUST",-606.6,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831768,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831764,1779489935000,"fUST",-1280.91,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831763,1779489935000,"fUST",-447.57880849,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831761,1779489935000,"fUST",-556.33,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831760,1779489935000,"fUST",-955.9,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831762,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831744,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831759,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831758,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831770,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831747,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831750,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831752,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831749,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831754,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831753,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831756,1779489935000,"fUST",-509.05,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831757,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831755,1779489935000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831751,1779489935000,"fUST",-549.72,8.219e-05,2,"2026-05-22T22:45:35.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831782,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831786,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831787,1779489936000,"fUST",-695.02,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831783,1779489936000,"fUST",-867.63,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831780,1779489936000,"fUST",-830.18,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831785,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831784,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831776,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831777,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831778,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831779,1779489936000,"fUST",-184.557292,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831775,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831774,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831773,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831781,1779489936000,"fUST",-526.28,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831789,1779489936000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831790,1779489936000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831792,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831788,1779489936000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831805,1779489936000,"fUST",-810.17,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831806,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831804,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831800,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831802,1779489936000,"fUST",-3094.2895191,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831803,1779489936000,"fUST",-863.12,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831801,1779489936000,"fUST",-1422.8133,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831807,1779489936000,"fUST",-27.93432864,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831797,1779489936000,"fUST",-1023.21,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831799,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831791,1779489936000,"fUST",-151.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831793,1779489936000,"fUST",-501.26,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831796,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831795,1779489936000,"fUST",-1081.79,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831798,1779489936000,"fUST",-463.55544678,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831794,1779489936000,"fUST",-500.0,8.219e-05,2,"2026-05-22T22:45:36.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831863,1779490015000,"fUST",-167.0,7.399e-05,2,"2026-05-22T22:46:55.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831862,1779490015000,"fUST",-160.566907,7.277e-05,2,"2026-05-22T22:46:55.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831864,1779490016000,"fUST",-159672.433093,7.4e-05,2,"2026-05-22T22:46:56.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831866,1779490053000,"fUST",-11284.83609726,7.4e-05,2,"2026-05-22T22:47:33.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831908,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831921,1779490231000,"fUST",-189.89523755,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831916,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831919,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831917,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831897,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831903,1779490231000,"fUST",-167.18749226,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831901,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831895,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831893,1779490231000,"fUST",-300.0,7.298e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831905,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831899,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831906,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831912,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831939,1779490231000,"fUST",-404.3325773,7.3e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831941,1779490231000,"fUST",-16402.85833347,7.3e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831937,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831931,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831933,1779490231000,"fUST",-450.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831935,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831928,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831946,1779490231000,"fUST",-6392.986062,7.3e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831910,1779490231000,"fUST",-380.37726922,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831914,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831926,1779490231000,"fUST",-504.36429454,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831929,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422831924,1779490231000,"fUST",-500.0,7.299e-05,2,"2026-05-22T22:50:31.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832017,1779490237000,"fUST",-26900.21952875,7.3e-05,2,"2026-05-22T22:50:37.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832015,1779490237000,"fUST",-6874.6232826,7.3e-05,2,"2026-05-22T22:50:37.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832040,1779490238000,"fUST",-27426.70612986,7.4e-05,2,"2026-05-22T22:50:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832035,1779490238000,"fUST",-67831.68579561,7.3e-05,2,"2026-05-22T22:50:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832033,1779490238000,"fUST",-4062.29922733,7.3e-05,2,"2026-05-22T22:50:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832037,1779490238000,"fUST",-752972.50154355,7.4e-05,2,"2026-05-22T22:50:38.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832157,1779490240000,"fUST",-9690.6447665,7.4e-05,2,"2026-05-22T22:50:40.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832167,1779490243000,"fUST",-1891.275,7.4e-05,2,"2026-05-22T22:50:43.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832169,1779490243000,"fUST",-521.79651373,7.4e-05,2,"2026-05-22T22:50:43.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832168,1779490243000,"fUST",-2117.33197332,7.4e-05,2,"2026-05-22T22:50:43.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832173,1779490246000,"fUST",-322.51414784,7.4e-05,2,"2026-05-22T22:50:46.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832172,1779490246000,"fUST",-3780.0,7.4e-05,2,"2026-05-22T22:50:46.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832175,1779490248000,"fUST",-1443.25030795,7.4e-05,2,"2026-05-22T22:50:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832176,1779490248000,"fUST",-1644.11061509,7.4e-05,2,"2026-05-22T22:50:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832174,1779490248000,"fUST",-11812.117684,7.4e-05,2,"2026-05-22T22:50:48.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832184,1779490741000,"fUST",175.6005671,3.36e-05,2,"2026-05-22T22:59:01.000",0.00018615,29.21,0.805680194036487,250629253.81607175]
[422832217,1779491230000,"fUST",-500.0,7.807e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832218,1779491230000,"fUST",-500.0,7.808e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832215,1779491230000,"fUST",-160.0,7.5e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832216,1779491230000,"fUST",-194.360437,7.604e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832210,1779491230000,"fUST",-300.0,7.482e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832219,1779491230000,"fUST",-309.481,7.914e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832211,1779491230000,"fUST",-161.72364698,7.483e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832213,1779491230000,"fUST",-160.0,7.483e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832214,1779491230000,"fUST",-766.56709688,7.5e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832209,1779491230000,"fUST",-154.0556038,7.389e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832207,1779491230000,"fUST",-444.0,7.388e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832208,1779491230000,"fUST",-3160.0306809,7.389e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832206,1779491230000,"fUST",-151.0,7.177e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832205,1779491230000,"fUST",-409.47098007,6.989e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832204,1779491230000,"fUST",-336.23511674,6.962e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832203,1779491230000,"fUST",-151.0,6.962e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832212,1779491230000,"fUST",-160.0,7.483e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832220,1779491230000,"fUST",-2203.0,7.914e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832229,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832222,1779491230000,"fUST",-647.0,7.914e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832240,1779491230000,"fUST",-599.74302393,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832238,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832223,1779491230000,"fUST",-185.0,7.914e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832239,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832236,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832235,1779491230000,"fUST",-592.24779441,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832234,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832233,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832237,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832230,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832232,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832228,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832226,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832227,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832225,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832224,1779491230000,"fUST",-443.0,7.914e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832221,1779491230000,"fUST",-1413.0,7.914e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832231,1779491230000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:10.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832251,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832249,1779491231000,"fUST",-414.02249602,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832248,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832250,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832253,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832244,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832243,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832246,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832245,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832241,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832242,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832247,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832254,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832261,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832255,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832258,1779491231000,"fUST",-347.68359526,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832256,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832257,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832259,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832260,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832262,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832264,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832263,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832265,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832267,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832266,1779491231000,"fUST",-500.0,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832268,1779491231000,"fUST",-44968.12330642,8.068e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832252,1779491231000,"fUST",-439.86714138,8.067e-05,2,"2026-05-22T23:07:11.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832340,1779491432000,"fUST",-433.45811007,7.303e-05,2,"2026-05-22T23:10:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832470,1779491438000,"fUST",-585.9,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832472,1779491438000,"fUST",-1744.51,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832460,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832474,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832462,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832478,1779491438000,"fUST",-665.88,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832476,1779491438000,"fUST",-1904.65,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832467,1779491438000,"fUST",-703.56,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832464,1779491438000,"fUST",-1792.5,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832482,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832480,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832484,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832505,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832486,1779491438000,"fUST",-153.92658681,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832492,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832490,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832494,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832503,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832500,1779491438000,"fUST",-641.49,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832458,1779491438000,"fUST",-2582.2108,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832502,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832498,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832496,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832508,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832510,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832488,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832454,1779491438000,"fUST",-536.74855748,8.218e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832436,1779491438000,"fUST",-151.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832452,1779491438000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832399,1779491438000,"fUST",-156.9011297,7.303e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832401,1779491438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832397,1779491438000,"fUST",-23.18520193,7.303e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832403,1779491438000,"fUST",-598.0,8e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832405,1779491438000,"fUST",-300.0,8.067e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832409,1779491438000,"fUST",-160.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832407,1779491438000,"fUST",-161.72364698,8.067e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832411,1779491438000,"fUST",-160.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832417,1779491438000,"fUST",-10030.57555677,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832423,1779491438000,"fUST",-157029.19213887,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832420,1779491438000,"fUST",-473.57376399,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832415,1779491438000,"fUST",-160.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832456,1779491438000,"fUST",-2582.2108,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832414,1779491438000,"fUST",-766.56709688,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832428,1779491438000,"fUST",-151.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832430,1779491438000,"fUST",-151.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832438,1779491438000,"fUST",-295.64460134,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832440,1779491438000,"fUST",-63458.2197958,8.119e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832442,1779491438000,"fUST",-456.6596809,8.125e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832444,1779491438000,"fUST",-178.22859509,8.214e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832512,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832431,1779491438000,"fUST",-151.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832446,1779491438000,"fUST",-501.19446224,8.214e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832434,1779491438000,"fUST",-151.0,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832448,1779491438000,"fUST",-537.6845,8.214e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832450,1779491438000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832425,1779491438000,"fUST",-524.77514593,8.068e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832514,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832465,1779491438000,"fUST",-602.24,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832516,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832562,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832571,1779491438000,"fUST",-549.28,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832567,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832563,1779491438000,"fUST",-605.77,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832566,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832564,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832568,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832570,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832573,1779491438000,"fUST",-524.83666424,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832581,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832583,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832572,1779491438000,"fUST",-958.37,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832574,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832575,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832579,1779491438000,"fUST",-1107.59,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832580,1779491438000,"fUST",-680.13,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832576,1779491438000,"fUST",-1196.11,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832577,1779491438000,"fUST",-630.19,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832578,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832584,1779491438000,"fUST",-249.11504851,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832585,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832587,1779491438000,"fUST",-693.41,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832588,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832589,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832586,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832522,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832590,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832565,1779491438000,"fUST",-1018.16,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832569,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832582,1779491438000,"fUST",-715.34,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832560,1779491438000,"fUST",-604.64300515,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832519,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832561,1779491438000,"fUST",-752.22,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832521,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832523,1779491438000,"fUST",-956.51,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832520,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832524,1779491438000,"fUST",-251.336638,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832526,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832533,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832528,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832532,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832530,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832535,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832539,1779491438000,"fUST",-248.79699,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832537,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832518,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832541,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832545,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832558,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832557,1779491438000,"fUST",-1122.47,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832550,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832553,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832548,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832559,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832551,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832547,1779491438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832555,1779491438000,"fUST",-198.7747613,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832543,1779491438000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832632,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832620,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832624,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832622,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832623,1779491439000,"fUST",-545.93,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832628,1779491439000,"fUST",-1310.87,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832629,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832626,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832625,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832631,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832627,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832633,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832639,1779491439000,"fUST",-1020.24,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832634,1779491439000,"fUST",-561.7226569,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832635,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832636,1779491439000,"fUST",-2313.73,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832637,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832638,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832641,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832642,1779491439000,"fUST",-4360.55,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832643,1779491439000,"fUST",-868.6,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832640,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832644,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832646,1779491439000,"fUST",-1213.77,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832645,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832621,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832630,1779491439000,"fUST",-631.85828626,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832616,1779491439000,"fUST",-533.15,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832595,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832619,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832647,1779491439000,"fUST",-581.33,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832596,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832594,1779491439000,"fUST",-375.71613703,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832591,1779491439000,"fUST",-848.97,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832593,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832597,1779491439000,"fUST",-885.67,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832592,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832599,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832607,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832598,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832601,1779491439000,"fUST",-1355.59,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832602,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832612,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832600,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832605,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832603,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832606,1779491439000,"fUST",-1486.39,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832608,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832609,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832611,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832610,1779491439000,"fUST",-630.4,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832617,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832614,1779491439000,"fUST",-526.82,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832615,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832618,1779491439000,"fUST",-2144.44,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832613,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832604,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832648,1779491439000,"fUST",-937.44,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832700,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832649,1779491439000,"fUST",-621.62,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832698,1779491439000,"fUST",-2316.58,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832699,1779491439000,"fUST",-1029.35,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832701,1779491439000,"fUST",-618.65,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832684,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832681,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832686,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832702,1779491439000,"fUST",-917.13,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832703,1779491439000,"fUST",-674.45,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832689,1779491439000,"fUST",-1692.4,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832705,1779491439000,"fUST",-1414.69,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832708,1779491439000,"fUST",-880.61,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832704,1779491439000,"fUST",-528.35,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832696,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832716,1779491439000,"fUST",-883.97,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832707,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832709,1779491439000,"fUST",-894.78,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832713,1779491439000,"fUST",-2543.62,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832712,1779491439000,"fUST",-808.12,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832714,1779491439000,"fUST",-996.38,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832710,1779491439000,"fUST",-1037.33,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832711,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832717,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832719,1779491439000,"fUST",-856.17,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832720,1779491439000,"fUST",-631.78,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832718,1779491439000,"fUST",-534.88,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832650,1779491439000,"fUST",-776.41,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832706,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832690,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832715,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832694,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832652,1779491439000,"fUST",-504.35,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832692,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832663,1779491439000,"fUST",-573.2,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832664,1779491439000,"fUST",-2086.61,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832651,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832662,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832654,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832653,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832658,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832660,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832657,1779491439000,"fUST",-728.32,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832661,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832656,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832659,1779491439000,"fUST",-1297.29,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832655,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832678,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832679,1779491439000,"fUST",-984.04,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832666,1779491439000,"fUST",-1084.74,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832676,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832670,1779491439000,"fUST",-800.93,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832671,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832674,1779491439000,"fUST",-931.32,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832673,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832667,1779491439000,"fUST",-666.06,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832669,1779491439000,"fUST",-337.41932552,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832665,1779491439000,"fUST",-1161.71,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832672,1779491439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832668,1779491439000,"fUST",-4026.24,8.219e-05,2,"2026-05-22T23:10:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832767,1779491440000,"fUST",-504.53,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832773,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832770,1779491440000,"fUST",-1158.35,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832762,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832772,1779491440000,"fUST",-1214.82,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832751,1779491440000,"fUST",-935.98,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832763,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832754,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832750,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832753,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832764,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832761,1779491440000,"fUST",-676.22,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832769,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832779,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832771,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832768,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832774,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832765,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832776,1779491440000,"fUST",-6756.4,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832784,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832775,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832786,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832787,1779491440000,"fUST",-531.8,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832785,1779491440000,"fUST",-1372.96,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832781,1779491440000,"fUST",-2169.84,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832783,1779491440000,"fUST",-1773.17,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832756,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832766,1779491440000,"fUST",-1103.9,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832755,1779491440000,"fUST",-2800.73,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832723,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832757,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832721,1779491440000,"fUST",-708.81,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832727,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832726,1779491440000,"fUST",-815.85,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832725,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832728,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832730,1779491440000,"fUST",-1551.37,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832731,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832729,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832733,1779491440000,"fUST",-756.23,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832741,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832743,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832742,1779491440000,"fUST",-878.49,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832746,1779491440000,"fUST",-482.44703289,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832752,1779491440000,"fUST",-733.39,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832744,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832745,1779491440000,"fUST",-9255.89,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832737,1779491440000,"fUST",-50044.98,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832738,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832777,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832739,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832740,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832736,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832748,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832747,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832759,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832758,1779491440000,"fUST",-6607.12,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832749,1779491440000,"fUST",-2483.11,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832760,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832732,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832778,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832734,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832780,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832821,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832823,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832824,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832826,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832830,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832828,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832825,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832829,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832827,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832832,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832822,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832831,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832834,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832820,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832836,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832833,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832843,1779491440000,"fUST",-1049.84,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832841,1779491440000,"fUST",-2675.93,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832845,1779491440000,"fUST",-226.48787875,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832838,1779491440000,"fUST",-11770.92,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832842,1779491440000,"fUST",-835.14,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832839,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832837,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832844,1779491440000,"fUST",-1374.95,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832840,1779491440000,"fUST",-4664.09633539,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832847,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832846,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832782,1779491440000,"fUST",-4814.89,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832835,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832819,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832735,1779491440000,"fUST",-500.97,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832816,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832789,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832791,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832800,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832790,1779491440000,"fUST",-3734.85,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832799,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832792,1779491440000,"fUST",-564.78,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832797,1779491440000,"fUST",-2383.17,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832795,1779491440000,"fUST",-874.61,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832794,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832796,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832798,1779491440000,"fUST",-919.04,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832793,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832807,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832806,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832788,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832801,1779491440000,"fUST",-326.84572109,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832813,1779491440000,"fUST",-250.15785677,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832815,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832814,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832817,1779491440000,"fUST",-833.79,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832805,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832809,1779491440000,"fUST",-1053.08,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832812,1779491440000,"fUST",-847.82,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832802,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832818,1779491440000,"fUST",-4664.096336,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832811,1779491440000,"fUST",-1964.46,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832803,1779491440000,"fUST",-507.29,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832808,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832804,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832810,1779491440000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832892,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832893,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832887,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832898,1779491441000,"fUST",-577.80576641,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832897,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832883,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832885,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832895,1779491441000,"fUST",-291.516133,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832894,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832878,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832879,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832889,1779491441000,"fUST",-3821.77,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832896,1779491441000,"fUST",-4566.29,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832888,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832900,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832886,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832891,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832904,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832901,1779491441000,"fUST",-11681.15,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832906,1779491441000,"fUST",-3764.73,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832903,1779491441000,"fUST",-909.84,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832908,1779491441000,"fUST",-2141.44,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832905,1779491441000,"fUST",-4481.42,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832899,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832912,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832911,1779491441000,"fUST",-8344.32,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832909,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832902,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832881,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832890,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832884,1779491441000,"fUST",-7526.57,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832863,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832880,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832853,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832857,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832854,1779491441000,"fUST",-3825.64,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832855,1779491441000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832852,1779491441000,"fUST",-500.33,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832848,1779491441000,"fUST",-3575.46,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832858,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832851,1779491441000,"fUST",-710.15,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832850,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832849,1779491441000,"fUST",-2275.45,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832860,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832870,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832871,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832864,1779491441000,"fUST",-1028.37,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832865,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832861,1779491441000,"fUST",-3252.07,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832907,1779491441000,"fUST",-1017.39,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832867,1779491441000,"fUST",-632.2,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832862,1779491441000,"fUST",-788.6,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832869,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832868,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832866,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832859,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832873,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832875,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832882,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832874,1779491441000,"fUST",-799.6,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832876,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832872,1779491441000,"fUST",-291.516136,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832877,1779491441000,"fUST",-1777.22,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832910,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832856,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832917,1779491441000,"fUST",-1320.73,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832948,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832949,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832946,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832952,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832954,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832955,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832953,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832956,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832958,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832957,1779491441000,"fUST",-1382.56,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832961,1779491441000,"fUST",-237.932547,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832960,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832959,1779491441000,"fUST",-1465.11,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832964,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832945,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832962,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832975,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832976,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832978,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832977,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832966,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832967,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832972,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832970,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832974,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832968,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832971,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832973,1779491441000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832969,1779491441000,"fUST",-3764.75,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832923,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832963,1779491441000,"fUST",-942.76,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832939,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832965,1779491441000,"fUST",-918.93,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832942,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832921,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832915,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832944,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832920,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832919,1779491441000,"fUST",-1052.3,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832924,1779491441000,"fUST",-479.40424529,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832913,1779491441000,"fUST",-202.696786,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832925,1779491441000,"fUST",-3100.71,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832914,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832916,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832922,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832926,1779491441000,"fUST",-1174.77,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832932,1779491441000,"fUST",-901.31,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832928,1779491441000,"fUST",-4993.12,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832929,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832918,1779491441000,"fUST",-3915.14,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832930,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832947,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832931,1779491441000,"fUST",-2026.13,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832943,1779491441000,"fUST",-743.71,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832951,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832950,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832940,1779491441000,"fUST",-541.42,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832934,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832941,1779491441000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832938,1779491441000,"fUST",-3377.6,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832936,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832933,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832935,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832927,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832937,1779491441000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832993,1779491442000,"fUST",-204.60377868,8.219e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832997,1779491442000,"fUST",-228.36867976,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832995,1779491442000,"fUST",-613.81133605,8.219e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832992,1779491442000,"fUST",-463.28974138,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832994,1779491442000,"fUST",-409.20755737,8.219e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832999,1779491442000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832996,1779491442000,"fUST",-199.41813531,8.219e-05,4,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833001,1779491442000,"fUST",-314.7092036,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833000,1779491442000,"fUST",-157.3546018,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833005,1779491442000,"fUST",-648.23239608,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832998,1779491442000,"fUST",-456.73735952,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833004,1779491442000,"fUST",-216.07746536,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833003,1779491442000,"fUST",-432.15493072,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832987,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832989,1779491442000,"fUST",-177.36343859,8.219e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832990,1779491442000,"fUST",-154.42991379,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832984,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832988,1779491442000,"fUST",-194.321476,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832985,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832991,1779491442000,"fUST",-308.85982758,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832983,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832982,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832980,1779491442000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832981,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832979,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833006,1779491442000,"fUST",-6575.45704139,8.22e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833002,1779491442000,"fUST",-472.06380539,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833007,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422832986,1779491442000,"fUST",-162.27099374,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833009,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833044,1779491442000,"fUST",-617.71965517,8.402e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833042,1779491442000,"fUST",-685.10603928,8.401e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833041,1779491442000,"fUST",-31.71543766,8.401e-05,4,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833040,1779491442000,"fUST",-367.12083296,8.401e-05,4,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833039,1779491442000,"fUST",-274.66589183,8.399e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833036,1779491442000,"fUST",-221.283085,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833037,1779491442000,"fUST",-2442.66,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833038,1779491442000,"fUST",-221.283081,8.219e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833035,1779491442000,"fUST",-160.0,8.067e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833028,1779491442000,"fUST",-629.41840719,8.365e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833029,1779491442000,"fUST",-543.7492229,8.399e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833027,1779491442000,"fUST",-153.07905553,8.343e-05,7,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833026,1779491442000,"fUST",-430.03297469,8.326e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833010,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833018,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833020,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833022,1779491442000,"fUST",-600.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833021,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833019,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833014,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833016,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833011,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833013,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833017,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833012,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833015,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833008,1779491442000,"fUST",-300.0,8.28e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833023,1779491442000,"fUST",-69.96702531,8.326e-05,2,"2026-05-22T23:10:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833045,1779491443000,"fUST",-354.72687719,8.402e-05,7,"2026-05-22T23:10:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833046,1779491443000,"fUST",-152.0,8.455e-05,7,"2026-05-22T23:10:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833048,1779491443000,"fUST",-9522.33199093,8.458e-05,2,"2026-05-22T23:10:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833047,1779491443000,"fUST",-152.0,8.455e-05,7,"2026-05-22T23:10:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833049,1779491443000,"fUST",-11287.65066288,8.458e-05,2,"2026-05-22T23:10:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833050,1779491443000,"fUST",-5571.08638021,8.458e-05,2,"2026-05-22T23:10:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833054,1779491446000,"fUST",-275.76797492,8.067e-05,2,"2026-05-22T23:10:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833056,1779491446000,"fUST",-8041.08644119,8.219e-05,2,"2026-05-22T23:10:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833055,1779491446000,"fUST",-526.39,8.219e-05,2,"2026-05-22T23:10:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833057,1779491446000,"fUST",-39918.69355881,8.219e-05,2,"2026-05-22T23:10:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833058,1779491446000,"fUST",-11618.93096598,8.458e-05,2,"2026-05-22T23:10:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833059,1779491447000,"fUST",-37133.82045925,8.467e-05,2,"2026-05-22T23:10:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833095,1779492436000,"fUST",-166.35598,7.051e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833096,1779492436000,"fUST",-410.73216715,7.127e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833102,1779492436000,"fUST",-160.0,7.961e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833097,1779492436000,"fUST",-210.37717517,7.203e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833100,1779492436000,"fUST",-1200.0,7.961e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833099,1779492436000,"fUST",-300.0,7.96e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833098,1779492436000,"fUST",-500.0,7.864e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833101,1779492436000,"fUST",-766.56709688,7.961e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833104,1779492436000,"fUST",-160.0,7.962e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833105,1779492436000,"fUST",-300.0,7.962e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833106,1779492436000,"fUST",-300.0,7.962e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833109,1779492436000,"fUST",-3060.92682407,8.119e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833108,1779492436000,"fUST",-190.68,7.977e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833110,1779492436000,"fUST",-1792.38569261,8.119e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833107,1779492436000,"fUST",-300.0,7.962e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833103,1779492436000,"fUST",-161.72364698,7.962e-05,2,"2026-05-22T23:27:16.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833121,1779492632000,"fUST",-500.0,7.864e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833129,1779492632000,"fUST",-316.40928836,8.118e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833120,1779492632000,"fUST",-173.70128651,7.746e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833122,1779492632000,"fUST",-214.0,8.117e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833125,1779492632000,"fUST",-161.72364698,8.117e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833123,1779492632000,"fUST",-300.0,8.117e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833126,1779492632000,"fUST",-160.0,8.117e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833130,1779492632000,"fUST",-766.56709688,8.118e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833124,1779492632000,"fUST",-1200.0,8.117e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833128,1779492632000,"fUST",-493.31857127,8.118e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833131,1779492632000,"fUST",-160.0,8.118e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833133,1779492632000,"fUST",-9258.30492328,8.119e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833132,1779492632000,"fUST",-6189.42207426,8.119e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833127,1779492632000,"fUST",-500.0,8.118e-05,2,"2026-05-22T23:30:32.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833226,1779492638000,"fUST",-38.21611415,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833207,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833208,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833205,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833210,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833203,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833204,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833230,1779492638000,"fUST",-420.96213853,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833201,1779492638000,"fUST",-25541.37712537,8.119e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833202,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833206,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833232,1779492638000,"fUST",-443.0,8.161e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833212,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833214,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833216,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833246,1779492638000,"fUST",-421.34943747,8.218e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833243,1779492638000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833245,1779492638000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833242,1779492638000,"fUST",-247.585,8.217e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833238,1779492638000,"fUST",-9259.80131239,8.217e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833240,1779492638000,"fUST",-331.45440678,8.217e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833222,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833234,1779492638000,"fUST",-185.0,8.161e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833224,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833220,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833218,1779492638000,"fUST",-300.0,8.126e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833236,1779492638000,"fUST",-392.74428083,8.217e-05,2,"2026-05-22T23:30:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833292,1779492640000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833293,1779492640000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833290,1779492640000,"fUST",-78.65056253,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833296,1779492640000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833291,1779492640000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833294,1779492640000,"fUST",-500.0,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833297,1779492640000,"fUST",-300.0,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833298,1779492640000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833300,1779492640000,"fUST",-1910.26177019,8.219e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833299,1779492640000,"fUST",-593.20585983,8.219e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833295,1779492640000,"fUST",-507.61103853,8.218e-05,2,"2026-05-22T23:30:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833333,1779492643000,"fUST",-908.77991791,8.219e-05,2,"2026-05-22T23:30:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833332,1779492643000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:30:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833329,1779492643000,"fUST",-775.16562981,8.219e-05,2,"2026-05-22T23:30:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833331,1779492643000,"fUST",-685.53,8.219e-05,2,"2026-05-22T23:30:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833330,1779492643000,"fUST",-2685.4274,8.219e-05,2,"2026-05-22T23:30:43.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833341,1779492647000,"fUST",-651.79,8.219e-05,2,"2026-05-22T23:30:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833340,1779492647000,"fUST",-237.49008209,8.219e-05,2,"2026-05-22T23:30:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833342,1779492647000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:30:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833343,1779492647000,"fUST",-17.25458127,8.219e-05,2,"2026-05-22T23:30:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833364,1779493351000,"fUST",159.496814,3.585e-05,2,"2026-05-22T23:42:31.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833374,1779493747000,"fUST",-159.496814,7.171e-05,2,"2026-05-22T23:49:07.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833375,1779493747000,"fUST",-385.706586,7.345e-05,2,"2026-05-22T23:49:07.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833448,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833441,1779493836000,"fUST",-16.81093781,7.345e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833444,1779493836000,"fUST",-300.0,8.017e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833443,1779493836000,"fUST",-500.0,7.867e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833446,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833459,1779493836000,"fUST",-446.07079546,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833463,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833461,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833452,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833464,1779493836000,"fUST",-198.068,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833454,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833476,1779493836000,"fUST",-497.1352742,8.019e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833456,1779493836000,"fUST",-500.0,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833466,1779493836000,"fUST",-3661.8655427,8.019e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833450,1779493836000,"fUST",-565.32772697,8.018e-05,2,"2026-05-22T23:50:36.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833532,1779493838000,"fUST",-325.80027339,7.919e-05,2,"2026-05-22T23:50:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833530,1779493838000,"fUST",-262.27555465,7.919e-05,2,"2026-05-22T23:50:38.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833603,1779493839000,"fUST",-2079.43,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833604,1779493839000,"fUST",-509.64,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833612,1779493839000,"fUST",-800.34,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833602,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833611,1779493839000,"fUST",-799.05,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833597,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833607,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833608,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833596,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833605,1779493839000,"fUST",-1110.09,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833594,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833610,1779493839000,"fUST",-1225.3,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833614,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833618,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833606,1779493839000,"fUST",-838.17,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833615,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833619,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833592,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833620,1779493839000,"fUST",-1703.17,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833624,1779493839000,"fUST",-289.66764344,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833622,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833617,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833623,1779493839000,"fUST",-316.19235656,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833621,1779493839000,"fUST",-680.56,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833626,1779493839000,"fUST",-755.74,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833625,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833616,1779493839000,"fUST",-1000.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833613,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833593,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833586,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833590,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833537,1779493839000,"fUST",-37393.07784977,7.919e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833553,1779493839000,"fUST",-766.56709688,8.207e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833551,1779493839000,"fUST",-151.585,8.161e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833539,1779493839000,"fUST",-161.72364698,8.109e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833555,1779493839000,"fUST",-2076.804,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833557,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833543,1779493839000,"fUST",-160.0,8.109e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833549,1779493839000,"fUST",-166.213,8.161e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833545,1779493839000,"fUST",-4704.1912952,8.16e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833547,1779493839000,"fUST",-185.0,8.161e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833541,1779493839000,"fUST",-160.0,8.109e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833559,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833563,1779493839000,"fUST",-1507.57,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833561,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833565,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833569,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833579,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833575,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833567,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833577,1779493839000,"fUST",-702.83,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833571,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833581,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833573,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833583,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833584,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833628,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833588,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833601,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833639,1779493839000,"fUST",-712.72,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833609,1779493839000,"fUST",-880.74,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833638,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833663,1779493839000,"fUST",-869.6,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833661,1779493839000,"fUST",-1692.66,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833662,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833664,1779493839000,"fUST",-561.48,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833667,1779493839000,"fUST",-1319.94,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833669,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833670,1779493839000,"fUST",-638.13,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833671,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833672,1779493839000,"fUST",-1846.12,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833674,1779493839000,"fUST",-1445.29,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833673,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833668,1779493839000,"fUST",-514.72069811,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833675,1779493839000,"fUST",-523.18,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833659,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833678,1779493839000,"fUST",-2079.85,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833676,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833679,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833687,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833688,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833689,1779493839000,"fUST",-1184.03,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833690,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833680,1779493839000,"fUST",-2255.57,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833683,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833682,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833686,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833630,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833685,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833681,1779493839000,"fUST",-937.49,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833677,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833656,1779493839000,"fUST",-521.34758269,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833684,1779493839000,"fUST",-614.76,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833654,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833629,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833666,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833631,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833636,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833635,1779493839000,"fUST",-636.2906336,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833632,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833634,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833637,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833633,1779493839000,"fUST",-1125.82,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833642,1779493839000,"fUST",-504.46,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833640,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833641,1779493839000,"fUST",-880.64,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833645,1779493839000,"fUST",-674.25,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833643,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833627,1779493839000,"fUST",-975.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833649,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833648,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833647,1779493839000,"fUST",-1738.65,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833646,1779493839000,"fUST",-1061.44,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833644,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833651,1779493839000,"fUST",-577.15,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833653,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833652,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833650,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833665,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833655,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833658,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833660,1779493839000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833657,1779493839000,"fUST",-813.6,8.219e-05,2,"2026-05-22T23:50:39.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833723,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833732,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833730,1779493840000,"fUST",-994.11,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833722,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833728,1779493840000,"fUST",-857.49,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833721,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833726,1779493840000,"fUST",-986.46,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833727,1779493840000,"fUST",-580.53,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833729,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833720,1779493840000,"fUST",-720.88,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833724,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833745,1779493840000,"fUST",-679.28,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833733,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833744,1779493840000,"fUST",-656.97,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833734,1779493840000,"fUST",-1355.74,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833736,1779493840000,"fUST",-2437.64,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833740,1779493840000,"fUST",-847.14,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833739,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833737,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833741,1779493840000,"fUST",-939.27,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833738,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833743,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833742,1779493840000,"fUST",-774.45,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833731,1779493840000,"fUST",-954.87,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833748,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833735,1779493840000,"fUST",-820.5,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833725,1779493840000,"fUST",-506.34,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833700,1779493840000,"fUST",-1999.67,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833716,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833746,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833692,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833691,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833693,1779493840000,"fUST",-4218.74,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833694,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833696,1779493840000,"fUST",-595.72,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833704,1779493840000,"fUST",-533.59981144,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833698,1779493840000,"fUST",-1096.54,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833705,1779493840000,"fUST",-549.31,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833695,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833697,1779493840000,"fUST",-503.12440845,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833699,1779493840000,"fUST",-1263.58,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833714,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833701,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833703,1779493840000,"fUST",-3858.48,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833706,1779493840000,"fUST",-943.04,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833707,1779493840000,"fUST",-247.35946312,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833713,1779493840000,"fUST",-472.58775901,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833710,1779493840000,"fUST",-996.57,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833708,1779493840000,"fUST",-252.64053688,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833717,1779493840000,"fUST",-592.87,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833718,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833709,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833719,1779493840000,"fUST",-265.24410188,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833711,1779493840000,"fUST",-406.33224099,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833715,1779493840000,"fUST",-793.94,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833702,1779493840000,"fUST",-697.97,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833747,1779493840000,"fUST",-603.93,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833781,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833751,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833780,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833788,1779493840000,"fUST",-998.56,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833787,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833785,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833784,1779493840000,"fUST",-1057.9,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833786,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833790,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833800,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833789,1779493840000,"fUST",-1277.09,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833792,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833791,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833793,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833782,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833796,1779493840000,"fUST",-6474.89,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833798,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833797,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833795,1779493840000,"fUST",-1315.75,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833801,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833803,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833804,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833805,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833807,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833806,1779493840000,"fUST",-4614.27,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833802,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833808,1779493840000,"fUST",-380.55839579,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833752,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833799,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833783,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833794,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833777,1779493840000,"fUST",-648.05,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833759,1779493840000,"fUST",-1098.51,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833778,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833755,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833754,1779493840000,"fUST",-624.63,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833750,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833757,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833749,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833756,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833762,1779493840000,"fUST",-604.13,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833760,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833761,1779493840000,"fUST",-724.73,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833764,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833763,1779493840000,"fUST",-1324.96,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833758,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833769,1779493840000,"fUST",-179.10259378,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833779,1779493840000,"fUST",-909.15,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833775,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833770,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833771,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833773,1779493840000,"fUST",-504.87,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833765,1779493840000,"fUST",-664.51,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833772,1779493840000,"fUST",-510.93,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833774,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833768,1779493840000,"fUST",-6331.82,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833776,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833766,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833767,1779493840000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:40.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833853,1779493841000,"fUST",-1060.38,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833846,1779493841000,"fUST",-1006.1,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833854,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833852,1779493841000,"fUST",-196.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833850,1779493841000,"fUST",-11280.47,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833847,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833845,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833844,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833841,1779493841000,"fUST",-1882.61,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833843,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833848,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833856,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833840,1779493841000,"fUST",-744.06,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833857,1779493841000,"fUST",-7309.04,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833869,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833861,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833858,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833859,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833860,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833862,1779493841000,"fUST",-2180.64,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833851,1779493841000,"fUST",-985.52,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833864,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833874,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833876,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833875,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833863,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833866,1779493841000,"fUST",-913.35,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833842,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833855,1779493841000,"fUST",-1317.66,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833849,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833812,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833839,1779493841000,"fUST",-812.5,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833865,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833811,1779493841000,"fUST",-465.89111221,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833809,1779493841000,"fUST",-1699.29,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833810,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833814,1779493841000,"fUST",-2283.87,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833813,1779493841000,"fUST",-541.25,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833824,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833816,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833817,1779493841000,"fUST",-2212.96,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833819,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833815,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833818,1779493841000,"fUST",-3579.23,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833823,1779493841000,"fUST",-325.09913962,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833838,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833821,1779493841000,"fUST",-898.38,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833825,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833830,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833826,1779493841000,"fUST",-500.98308036,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833832,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833835,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833831,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833834,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833833,1779493841000,"fUST",-3467.71,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833829,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833827,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833837,1779493841000,"fUST",-638.31,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833836,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833828,1779493841000,"fUST",-832.4,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833820,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833870,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833822,1779493841000,"fUST",-557.1,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833867,1779493841000,"fUST",-2245.95,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833908,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833909,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833914,1779493841000,"fUST",-11194.44,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833913,1779493841000,"fUST",-556.97118892,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833910,1779493841000,"fUST",-766.28,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833912,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833907,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833916,1779493841000,"fUST",-3116.57,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833928,1779493841000,"fUST",-864.75,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833926,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833921,1779493841000,"fUST",-1941.71,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833927,1779493841000,"fUST",-7996.64,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833935,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833923,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833922,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833918,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833915,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833917,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833919,1779493841000,"fUST",-4294.7,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833920,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833924,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833925,1779493841000,"fUST",-3607.87,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833929,1779493841000,"fUST",-378.64174668,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833931,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833930,1779493841000,"fUST",-1265.7,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833933,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833932,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833934,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833868,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833904,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833906,1779493841000,"fUST",-1113.31,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833911,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833903,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833872,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833871,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833873,1779493841000,"fUST",-892.76,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833877,1779493841000,"fUST",-159.695683,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833880,1779493841000,"fUST",-2564.43,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833879,1779493841000,"fUST",-1621.89,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833881,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833882,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833883,1779493841000,"fUST",-544.89950425,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833878,1779493841000,"fUST",-3666.23,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833885,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833905,1779493841000,"fUST",-3662.53,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833887,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833889,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833886,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833884,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833891,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833895,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833896,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833888,1779493841000,"fUST",-646.35,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833893,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833900,1779493841000,"fUST",-4376.02,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833902,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833894,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833901,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833892,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833890,1779493841000,"fUST",-194.6606,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833899,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833897,1779493841000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833898,1779493841000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:41.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833943,1779493842000,"fUST",-2080.84,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833940,1779493842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833938,1779493842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833937,1779493842000,"fUST",-2971.51,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833941,1779493842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833936,1779493842000,"fUST",-1424.9,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833939,1779493842000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833949,1779493842000,"fUST",-2150.0631806,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833946,1779493842000,"fUST",-4785.07,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833944,1779493842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833945,1779493842000,"fUST",-903.47,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833951,1779493842000,"fUST",-2017.28645559,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833950,1779493842000,"fUST",-190.8168194,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833948,1779493842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833947,1779493842000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833942,1779493842000,"fUST",-229.407318,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833952,1779493842000,"fUST",-674.71372,8.219e-05,2,"2026-05-22T23:50:42.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834000,1779493844000,"fUST",-863.76,8.219e-05,2,"2026-05-22T23:50:44.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834001,1779493844000,"fUST",-1849.70517559,8.219e-05,2,"2026-05-22T23:50:44.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834002,1779493844000,"fUST",-680.52951233,8.219e-05,2,"2026-05-22T23:50:44.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422833998,1779493844000,"fUST",-1060.00982441,8.219e-05,2,"2026-05-22T23:50:44.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834027,1779493846000,"fUST",-45331.10531208,8.219e-05,2,"2026-05-22T23:50:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834030,1779493846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834029,1779493846000,"fUST",-151.0,8.219e-05,2,"2026-05-22T23:50:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834028,1779493846000,"fUST",-3236.87,8.219e-05,2,"2026-05-22T23:50:46.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834060,1779493847000,"fUST",-2684.03,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834050,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834054,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834051,1779493847000,"fUST",-2379.65,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834049,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834055,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834056,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834057,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834068,1779493847000,"fUST",-169.91815681,8.219e-05,7,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834053,1779493847000,"fUST",-3671.07,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834063,1779493847000,"fUST",-310.33824243,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834066,1779493847000,"fUST",-260.74664143,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834065,1779493847000,"fUST",-239.25335857,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834061,1779493847000,"fUST",-215.91958107,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834064,1779493847000,"fUST",-465.50736365,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834071,1779493847000,"fUST",-56.6080687,8.219e-05,7,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834069,1779493847000,"fUST",-249.87441842,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834052,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834062,1779493847000,"fUST",-155.16912122,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834045,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834058,1779493847000,"fUST",-781.86,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834067,1779493847000,"fUST",-288.10328715,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834033,1779493847000,"fUST",-512.59,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834034,1779493847000,"fUST",-193.576529,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834032,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834031,1779493847000,"fUST",-518.86,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834035,1779493847000,"fUST",-605.45,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834038,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834039,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834059,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834037,1779493847000,"fUST",-857.47,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834041,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834042,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834043,1779493847000,"fUST",-8870.23,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834036,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834044,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834046,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834048,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834047,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834040,1779493847000,"fUST",-336.605191,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834070,1779493847000,"fUST",-339.83631361,8.219e-05,7,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834110,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834076,1779493847000,"fUST",-499.74883685,8.28e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834097,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834098,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834095,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834075,1779493847000,"fUST",-576.2065743,8.28e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834102,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834101,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834100,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834105,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834099,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834103,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834107,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834106,1779493847000,"fUST",-152.0,8.458e-05,7,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834114,1779493847000,"fUST",-4359.54877111,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834113,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834108,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834111,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834109,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834112,1779493847000,"fUST",-151.0,8.475e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834104,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834094,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834096,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834089,1779493847000,"fUST",-151.0,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834072,1779493847000,"fUST",-500.0,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834074,1779493847000,"fUST",-152.218109,8.219e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834078,1779493847000,"fUST",-606.82787092,8.326e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834093,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834073,1779493847000,"fUST",-453.14640172,8.219e-05,7,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834079,1779493847000,"fUST",-679.67262722,8.334e-05,7,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834080,1779493847000,"fUST",-159.695683,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834084,1779493847000,"fUST",-194.6606,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834082,1779493847000,"fUST",-159.695683,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834077,1779493847000,"fUST",-600.0,8.288e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834085,1779493847000,"fUST",-194.6606,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834086,1779493847000,"fUST",-194.6606,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834088,1779493847000,"fUST",-151.0,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834087,1779493847000,"fUST",-194.6606,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834081,1779493847000,"fUST",-159.695683,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834091,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834090,1779493847000,"fUST",-620.67648487,8.339e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834092,1779493847000,"fUST",-300.0,8.382e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834083,1779493847000,"fUST",-159.695683,8.334e-05,2,"2026-05-22T23:50:47.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834139,1779494431000,"fUST",200.0,0.00016751,120,"2026-05-23T00:00:31.000",0.00018615,29.37,0.805183383203685,249994158.6954889]
[422834148,1779494763000,"fUST",162.07619777,0.000177,120,"2026-05-23T00:06:03.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834160,1779494895000,"fUST",164.757807,3.555e-05,2,"2026-05-23T00:08:15.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834204,1779495034000,"fUST",-2308.34150293,7.819e-05,2,"2026-05-23T00:10:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834197,1779495034000,"fUST",-407.2758156,7.817e-05,2,"2026-05-23T00:10:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834199,1779495034000,"fUST",-30099.32814232,7.819e-05,2,"2026-05-23T00:10:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834196,1779495034000,"fUST",-300.0,7.817e-05,2,"2026-05-23T00:10:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834207,1779495038000,"fUST",-2721.24019379,7.819e-05,2,"2026-05-23T00:10:38.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834215,1779495041000,"fUST",-325.99178291,7.819e-05,2,"2026-05-23T00:10:41.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834214,1779495041000,"fUST",-359.99275684,7.819e-05,2,"2026-05-23T00:10:41.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834250,1779495046000,"fUST",-1115.11630487,7.819e-05,2,"2026-05-23T00:10:46.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834251,1779495046000,"fUST",-1037.38318,7.819e-05,2,"2026-05-23T00:10:46.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834252,1779495046000,"fUST",-911.18917657,7.819e-05,2,"2026-05-23T00:10:46.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834253,1779495047000,"fUST",-381.96055923,7.819e-05,2,"2026-05-23T00:10:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834254,1779495047000,"fUST",-21230.01671337,7.819e-05,2,"2026-05-23T00:10:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834257,1779495047000,"fUST",-5431.43792509,7.819e-05,2,"2026-05-23T00:10:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834256,1779495047000,"fUST",-1332.2108709,7.819e-05,2,"2026-05-23T00:10:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834255,1779495047000,"fUST",-9844.31163007,7.819e-05,2,"2026-05-23T00:10:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834295,1779495995000,"fUST",202.40254977,0.00013486,120,"2026-05-23T00:26:35.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834296,1779495996000,"fUST",202.40254977,0.00013561,120,"2026-05-23T00:26:36.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834299,1779496170000,"fUST",-249.64977009,7.333e-05,2,"2026-05-23T00:29:30.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834300,1779496174000,"fUST",-76.82641821,7.333e-05,2,"2026-05-23T00:29:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834301,1779496174000,"fUST",-131.41537002,7.333e-05,2,"2026-05-23T00:29:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834345,1779496234000,"fUST",-2600.7888964,7.931e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834343,1779496234000,"fUST",-1200.0,7.93e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834341,1779496234000,"fUST",-300.0,7.93e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834340,1779496234000,"fUST",-300.0,7.93e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834334,1779496234000,"fUST",-250.0,7.512e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834338,1779496234000,"fUST",-500.0,7.916e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834336,1779496234000,"fUST",-412.14437362,7.526e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834332,1779496234000,"fUST",-19.58462998,7.333e-05,2,"2026-05-23T00:30:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834421,1779496238000,"fUST",-412.14437362,7.423e-05,2,"2026-05-23T00:30:38.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834422,1779496238000,"fUST",-292.07564838,7.931e-05,2,"2026-05-23T00:30:38.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834430,1779496239000,"fUST",-5290.4477975,8.019e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834427,1779496239000,"fUST",-500.0,8.018e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834428,1779496239000,"fUST",-644.4803759,8.018e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834429,1779496239000,"fUST",-500.0,8.018e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834425,1779496239000,"fUST",-158.454,8e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834424,1779496239000,"fUST",-862.4268158,7.931e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834426,1779496239000,"fUST",-490.33761628,8.018e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834423,1779496239000,"fUST",-711.85339452,7.931e-05,2,"2026-05-23T00:30:39.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834458,1779496244000,"fUST",-287.41003066,8.019e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834457,1779496244000,"fUST",-500.0,8.019e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834460,1779496244000,"fUST",-1925.3669619,8.019e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834459,1779496244000,"fUST",-21721.93340519,8.019e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834462,1779496244000,"fUST",-185.0,8.119e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834464,1779496244000,"fUST",-766.56709688,8.196e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834461,1779496244000,"fUST",-401.78097113,8.019e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834467,1779496244000,"fUST",-500.0,8.218e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834466,1779496244000,"fUST",-161.72364698,8.196e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834465,1779496244000,"fUST",-160.0,8.196e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834468,1779496244000,"fUST",-340.41959322,8.218e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834463,1779496244000,"fUST",-160.0,8.196e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834469,1779496244000,"fUST",-492.49797409,8.218e-05,2,"2026-05-23T00:30:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834495,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834491,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834490,1779496247000,"fUST",-1476.6539,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834492,1779496247000,"fUST",-598.61,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834487,1779496247000,"fUST",-300.0,8.218e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834486,1779496247000,"fUST",-500.0,8.218e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834489,1779496247000,"fUST",-1990.2708,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834484,1779496247000,"fUST",-500.0,8.218e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834494,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834493,1779496247000,"fUST",-629.59,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834485,1779496247000,"fUST",-500.0,8.218e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834482,1779496247000,"fUST",-7.50202591,8.218e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834483,1779496247000,"fUST",-500.0,8.218e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834496,1779496247000,"fUST",-512.82,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834488,1779496247000,"fUST",-934.38,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834497,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834511,1779496247000,"fUST",-1265.54,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834499,1779496247000,"fUST",-329.9534988,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834498,1779496247000,"fUST",-170.0465012,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834513,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834517,1779496247000,"fUST",-301.47119287,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834514,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834512,1779496247000,"fUST",-200.40201733,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834510,1779496247000,"fUST",-402.52869956,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834509,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834516,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834504,1779496247000,"fUST",-578.96,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834505,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834500,1779496247000,"fUST",-527.89022961,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834501,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834515,1779496247000,"fUST",-403.95381323,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834503,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834507,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834502,1779496247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T00:30:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834533,1779497322000,"fUST",-500.0,7.923e-05,2,"2026-05-23T00:48:42.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834536,1779497385000,"fUST",500.0,7.923e-05,2,"2026-05-23T00:49:45.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834537,1779497390000,"fUST",231.6381955,7.777e-05,2,"2026-05-23T00:49:50.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834607,1779497434000,"fUST",-264.16324447,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834603,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834592,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834590,1779497434000,"fUST",-449.17110702,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834588,1779497434000,"fUST",-50.82889298,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834580,1779497434000,"fUST",-49.90569042,8.016e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834582,1779497434000,"fUST",-300.0,8.016e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834578,1779497434000,"fUST",-164.09430958,8.016e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834584,1779497434000,"fUST",-1200.0,8.016e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834611,1779497434000,"fUST",-333.84429709,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834586,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834576,1779497434000,"fUST",-408.82254224,7.926e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834599,1779497434000,"fUST",-317.89203335,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834598,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834596,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834594,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834609,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834616,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834601,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834614,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834612,1779497434000,"fUST",-500.0,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834618,1779497434000,"fUST",-233.93096681,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834620,1779497434000,"fUST",-166.377,8.018e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834622,1779497434000,"fUST",-351.55834973,8.018e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834605,1779497434000,"fUST",-235.83675553,8.017e-05,2,"2026-05-23T00:50:34.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834629,1779497435000,"fUST",-3097.82880507,8.018e-05,2,"2026-05-23T00:50:35.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834624,1779497435000,"fUST",-3299.3780919,8.018e-05,2,"2026-05-23T00:50:35.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834633,1779497435000,"fUST",-3765.15,8.018e-05,2,"2026-05-23T00:50:35.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834631,1779497435000,"fUST",-3056.50783424,8.018e-05,2,"2026-05-23T00:50:35.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834626,1779497435000,"fUST",-2951.04416915,8.018e-05,2,"2026-05-23T00:50:35.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834694,1779497438000,"fUST",-18237.71246791,8.018e-05,2,"2026-05-23T00:50:38.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834680,1779497438000,"fUST",-2404.81356325,8.018e-05,2,"2026-05-23T00:50:38.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834955,1779497441000,"fUST",-1552.37912483,8.018e-05,2,"2026-05-23T00:50:41.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422834953,1779497441000,"fUST",-16015.54180994,8.018e-05,2,"2026-05-23T00:50:41.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835226,1779497444000,"fUST",-1049.21180866,8.018e-05,2,"2026-05-23T00:50:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835228,1779497444000,"fUST",-3339.73672122,8.018e-05,2,"2026-05-23T00:50:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835230,1779497444000,"fUST",-1357.39668019,8.018e-05,2,"2026-05-23T00:50:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835235,1779497444000,"fUST",-1882.2,8.018e-05,2,"2026-05-23T00:50:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835237,1779497444000,"fUST",-3483.0474745,8.018e-05,2,"2026-05-23T00:50:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835232,1779497444000,"fUST",-4576.59547323,8.018e-05,2,"2026-05-23T00:50:44.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835474,1779497447000,"fUST",-3528.65,8.018e-05,2,"2026-05-23T00:50:47.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835484,1779497617000,"fUST",439.894,7.918e-05,2,"2026-05-23T00:53:37.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835485,1779497617000,"fUST",3806.6798045,7.918e-05,2,"2026-05-23T00:53:37.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835483,1779497617000,"fUST",9332.969,7.918e-05,2,"2026-05-23T00:53:37.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835486,1779497625000,"fUST",159.496814,3.541e-05,2,"2026-05-23T00:53:45.000",0.00018615,28.66,0.8058994433111962,250918251.18188566]
[422835489,1779498340000,"fUST",-204.52184917,7.226e-05,2,"2026-05-23T01:05:40.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835488,1779498340000,"fUST",-300.0,7.225e-05,2,"2026-05-23T01:05:40.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835491,1779498493000,"fUST",-300.0,7.225e-05,2,"2026-05-23T01:08:13.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835493,1779498542000,"fUST",300.0,7.225e-05,2,"2026-05-23T01:09:02.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835505,1779498551000,"fUST",-325.9848009,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835504,1779498551000,"fUST",-151.0,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835503,1779498551000,"fUST",-325.9970619,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835507,1779498551000,"fUST",-325.9970619,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835501,1779498551000,"fUST",-325.9848009,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835500,1779498551000,"fUST",-151.0,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835496,1779498551000,"fUST",-179.560675,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835497,1779498551000,"fUST",-325.984801,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835499,1779498551000,"fUST",-325.9848009,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835498,1779498551000,"fUST",-325.9848009,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835495,1779498551000,"fUST",-14.40827853,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835494,1779498551000,"fUST",-420.99528303,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835506,1779498551000,"fUST",-151.0,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835502,1779498551000,"fUST",-325.9848009,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835509,1779498551000,"fUST",-151.0,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835515,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835510,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835523,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835524,1779498551000,"fUST",-64.75189096,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835521,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835522,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835518,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835519,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835520,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835517,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835514,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835513,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835511,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835512,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835516,1779498551000,"fUST",-300.0,7.37e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835508,1779498551000,"fUST",-195.5492779,7.226e-05,2,"2026-05-23T01:09:11.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835596,1779498632000,"fUST",-250.55159251,7.818e-05,2,"2026-05-23T01:10:32.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835582,1779498632000,"fUST",-365.05,7.818e-05,2,"2026-05-23T01:10:32.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835580,1779498632000,"fUST",-300.0,7.817e-05,2,"2026-05-23T01:10:32.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835798,1779498638000,"fUST",-756.81431939,7.818e-05,2,"2026-05-23T01:10:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835902,1779498640000,"fUST",-1219.91665635,7.818e-05,2,"2026-05-23T01:10:40.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835901,1779498640000,"fUST",-295.73937491,7.818e-05,2,"2026-05-23T01:10:40.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835916,1779498643000,"fUST",-304.0,7.818e-05,2,"2026-05-23T01:10:43.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835915,1779498643000,"fUST",-7728.27832075,7.818e-05,2,"2026-05-23T01:10:43.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835924,1779498646000,"fUST",-842.0,7.718e-05,2,"2026-05-23T01:10:46.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835925,1779498646000,"fUST",-5824.62473304,7.718e-05,2,"2026-05-23T01:10:46.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835926,1779498647000,"fUST",-10971.5359287,7.718e-05,2,"2026-05-23T01:10:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835946,1779498755000,"fUST",-300.0,7.717e-05,2,"2026-05-23T01:12:35.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835947,1779498769000,"fUST",-2167.86699695,7.718e-05,2,"2026-05-23T01:12:49.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835948,1779498769000,"fUST",-2258.92618905,7.718e-05,2,"2026-05-23T01:12:49.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835950,1779498887000,"fUST",152.0,6.833e-05,30,"2026-05-23T01:14:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835953,1779498974000,"fUST",-3203.7268858,7.691e-05,2,"2026-05-23T01:16:14.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835955,1779499032000,"fUST",-249.2191142,7.718e-05,2,"2026-05-23T01:17:12.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835968,1779499535000,"fUST",-202.66548086,7.657e-05,2,"2026-05-23T01:25:35.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422835998,1779499832000,"fUST",-411.94375545,7.657e-05,2,"2026-05-23T01:30:32.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836044,1779499838000,"fUST",-716.57794149,7.657e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836049,1779499838000,"fUST",-1200.0,7.972e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836057,1779499838000,"fUST",-92.08729584,7.973e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836055,1779499838000,"fUST",-300.0,7.973e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836051,1779499838000,"fUST",-300.0,7.972e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836046,1779499838000,"fUST",-173.70128651,7.726e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836053,1779499838000,"fUST",-300.0,7.973e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836047,1779499838000,"fUST",-413.52952646,7.757e-05,2,"2026-05-23T01:30:38.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836107,1779499841000,"fUST",-300.0,7.973e-05,2,"2026-05-23T01:30:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836108,1779499841000,"fUST",-298.47244553,7.973e-05,2,"2026-05-23T01:30:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836105,1779499841000,"fUST",-207.91270416,7.973e-05,2,"2026-05-23T01:30:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836106,1779499841000,"fUST",-300.0,7.973e-05,2,"2026-05-23T01:30:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836144,1779499847000,"fUST",-229.23262052,7.973e-05,2,"2026-05-23T01:30:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836146,1779499847000,"fUST",-300.0,7.973e-05,2,"2026-05-23T01:30:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836145,1779499847000,"fUST",-70.76737948,7.973e-05,2,"2026-05-23T01:30:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836147,1779499847000,"fUST",-99.24023469,7.973e-05,2,"2026-05-23T01:30:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836143,1779499847000,"fUST",-1.52755447,7.973e-05,2,"2026-05-23T01:30:47.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836175,1779500833000,"fUST",-229.27019702,7.72e-05,2,"2026-05-23T01:47:13.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836179,1779500967000,"fUST",151.0,7.488e-05,2,"2026-05-23T01:49:27.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836180,1779501027000,"fUST",151.0,7.488e-05,2,"2026-05-23T01:50:27.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836400,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836392,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836385,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836386,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836382,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836389,1779501041000,"fUST",-453.86183158,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836383,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836384,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836378,1779501041000,"fUST",-162.61845137,8.214e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836387,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836388,1779501041000,"fUST",-502.61636425,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836381,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836380,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836390,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836376,1779501041000,"fUST",-300.0,8.213e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836369,1779501041000,"fUST",-1041.7570263,8.019e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836374,1779501041000,"fUST",-160.0,8.077e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836372,1779501041000,"fUST",-161.72364698,8.076e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836377,1779501041000,"fUST",-5528.43667389,8.214e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836368,1779501041000,"fUST",-882.14214703,8.019e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836370,1779501041000,"fUST",-185.53,8.055e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836398,1779501041000,"fUST",-2367.2107,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836367,1779501041000,"fUST",-500.0,8.007e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836365,1779501041000,"fUST",-417.80103652,7.86e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836371,1779501041000,"fUST",-160.0,8.076e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836366,1779501041000,"fUST",-161.07,8e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836373,1779501041000,"fUST",-766.56709688,8.077e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836364,1779501041000,"fUST",-713.09111808,7.72e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836379,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836397,1779501041000,"fUST",-634.65647797,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836375,1779501041000,"fUST",-300.0,8.213e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836396,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836422,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836402,1779501041000,"fUST",-673.62,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836417,1779501041000,"fUST",-803.32,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836426,1779501041000,"fUST",-307.26374659,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836421,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836411,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836410,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836416,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836425,1779501041000,"fUST",-765.83,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836409,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836412,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836408,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836413,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836406,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836418,1779501041000,"fUST",-1105.62,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836407,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836419,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836423,1779501041000,"fUST",-2034.7,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836391,1779501041000,"fUST",-249.71161589,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836399,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836393,1779501041000,"fUST",-549.50925425,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836394,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836403,1779501041000,"fUST",-348.63062057,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836401,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836424,1779501041000,"fUST",-844.13,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836420,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836415,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836414,1779501041000,"fUST",-219.87297524,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836395,1779501041000,"fUST",-500.0,8.218e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836405,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836404,1779501041000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:41.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836471,1779501044000,"fUST",-1728.92,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836468,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836473,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836467,1779501044000,"fUST",-646.23,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836477,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836476,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836488,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836484,1779501044000,"fUST",-538.17,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836487,1779501044000,"fUST",-1643.33,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836481,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836464,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836475,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836482,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836478,1779501044000,"fUST",-309.77777037,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836479,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836483,1779501044000,"fUST",-531.6670983,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836480,1779501044000,"fUST",-504.97444778,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836485,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836490,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836497,1779501044000,"fUST",-1327.63,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836489,1779501044000,"fUST",-779.8,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836493,1779501044000,"fUST",-895.98,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836491,1779501044000,"fUST",-1790.29,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836469,1779501044000,"fUST",-844.03,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836492,1779501044000,"fUST",-940.22,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836486,1779501044000,"fUST",-151.32848979,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836461,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836451,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836462,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836494,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836440,1779501044000,"fUST",-408.00192357,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836445,1779501044000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836444,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836442,1779501044000,"fUST",-1236.88,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836443,1779501044000,"fUST",-219.28526693,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836441,1779501044000,"fUST",-51.79432984,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836447,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836446,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836448,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836452,1779501044000,"fUST",-652.28,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836449,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836454,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836453,1779501044000,"fUST",-2012.941,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836456,1779501044000,"fUST",-1632.43,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836457,1779501044000,"fUST",-724.32,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836455,1779501044000,"fUST",-580.67,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836459,1779501044000,"fUST",-1120.75,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836460,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836458,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836470,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836463,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836466,1779501044000,"fUST",-683.1,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836474,1779501044000,"fUST",-553.2,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836465,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836472,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836496,1779501044000,"fUST",-611.62,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836450,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836499,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836528,1779501044000,"fUST",-570.96,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836535,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836538,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836530,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836534,1779501044000,"fUST",-3750.71,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836527,1779501044000,"fUST",-1987.86,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836529,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836531,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836533,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836537,1779501044000,"fUST",-526.67,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836546,1779501044000,"fUST",-921.08,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836540,1779501044000,"fUST",-556.42,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836526,1779501044000,"fUST",-1273.58,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836544,1779501044000,"fUST",-760.95,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836543,1779501044000,"fUST",-863.23,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836549,1779501044000,"fUST",-589.67511182,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836550,1779501044000,"fUST",-578.83,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836539,1779501044000,"fUST",-924.69,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836541,1779501044000,"fUST",-568.23,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836551,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836542,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836548,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836553,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836554,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836552,1779501044000,"fUST",-994.47,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836495,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836547,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836536,1779501044000,"fUST",-690.95,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836545,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836525,1779501044000,"fUST",-976.02,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836509,1779501044000,"fUST",-2061.77,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836498,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836501,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836508,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836503,1779501044000,"fUST",-501.44,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836524,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836511,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836514,1779501044000,"fUST",-589.22,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836516,1779501044000,"fUST",-2198.64,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836505,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836502,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836504,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836500,1779501044000,"fUST",-1095.0348,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836521,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836517,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836520,1779501044000,"fUST",-501.27064347,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836512,1779501044000,"fUST",-1071.84,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836519,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836507,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836523,1779501044000,"fUST",-4152.89,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836510,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836513,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836518,1779501044000,"fUST",-238.15159637,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836506,1779501044000,"fUST",-1447.78,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836515,1779501044000,"fUST",-1197.35,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836522,1779501044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836532,1779501044000,"fUST",-668.96,8.219e-05,2,"2026-05-23T01:50:44.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836555,1779501045000,"fUST",-1007.98,8.219e-05,2,"2026-05-23T01:50:45.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836558,1779501045000,"fUST",-363.32009237,8.219e-05,2,"2026-05-23T01:50:45.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836557,1779501045000,"fUST",-2382.52,8.219e-05,2,"2026-05-23T01:50:45.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836556,1779501045000,"fUST",-821.87,8.219e-05,2,"2026-05-23T01:50:45.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836603,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836594,1779501050000,"fUST",-443.1408411,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836588,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836587,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836586,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836585,1779501050000,"fUST",-512.35,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836581,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836584,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836583,1779501050000,"fUST",-573.76,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836592,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836591,1779501050000,"fUST",-636.92,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836590,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836589,1779501050000,"fUST",-501.37595285,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836580,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836576,1779501050000,"fUST",-604.16840621,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836574,1779501050000,"fUST",-786.41,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836577,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836578,1779501050000,"fUST",-742.27,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836601,1779501050000,"fUST",-6184.24,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836573,1779501050000,"fUST",-811.93,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836571,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836572,1779501050000,"fUST",-1361.94,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836569,1779501050000,"fUST",-593.59990763,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836579,1779501050000,"fUST",-603.47,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836575,1779501050000,"fUST",-651.05,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836582,1779501050000,"fUST",-1104.5,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836599,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836570,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836604,1779501050000,"fUST",-554.9,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836593,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836624,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836623,1779501050000,"fUST",-1281.96,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836620,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836622,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836625,1779501050000,"fUST",-468.44543521,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836618,1779501050000,"fUST",-892.2,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836619,1779501050000,"fUST",-998.73,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836612,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836614,1779501050000,"fUST",-2616.4,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836613,1779501050000,"fUST",-1212.97,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836607,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836605,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836621,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836610,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836615,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836609,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836608,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836616,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836611,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836606,1779501050000,"fUST",-861.03,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836602,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836600,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836598,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836597,1779501050000,"fUST",-694.62,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836596,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836595,1779501050000,"fUST",-56.8591589,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836617,1779501050000,"fUST",-500.0,8.219e-05,2,"2026-05-23T01:50:50.000",0.00018615,28.69,0.8242637002038331,250952829.798443]
[422836653,1779502038000,"fUST",160.0,7.699e-05,5,"2026-05-23T02:07:18.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836655,1779502038000,"fUST",160.0,7.291e-05,3,"2026-05-23T02:07:18.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836654,1779502038000,"fUST",160.0,7.495e-05,4,"2026-05-23T02:07:18.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836837,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836839,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836850,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836851,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836852,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836853,1779502241000,"fUST",-586.13,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836855,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836841,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836854,1779502241000,"fUST",-515.74,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836848,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836847,1779502241000,"fUST",-1595.32,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836843,1779502241000,"fUST",-1742.1603,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836835,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836857,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836833,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836802,1779502241000,"fUST",-500.0,7.808e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836827,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836826,1779502241000,"fUST",-270.88794288,8.213e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836824,1779502241000,"fUST",-166.805,8.213e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836831,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836822,1779502241000,"fUST",-333.66903935,8.19e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836820,1779502241000,"fUST",-250.0,8.19e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836818,1779502241000,"fUST",-160.0,8.109e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836812,1779502241000,"fUST",-160.0,8.078e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836816,1779502241000,"fUST",-766.56709688,8.109e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836814,1779502241000,"fUST",-185.0,8.079e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836810,1779502241000,"fUST",-409.44501579,8.017e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836804,1779502241000,"fUST",-143.78105749,7.902e-05,6,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836808,1779502241000,"fUST",-318.18665698,7.902e-05,5,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836806,1779502241000,"fUST",-16.21894251,7.902e-05,6,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836829,1779502241000,"fUST",-500.0,8.218e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836858,1779502241000,"fUST",-1736.52,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836845,1779502241000,"fUST",-619.31,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836872,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836892,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836896,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836894,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836907,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836909,1779502241000,"fUST",-903.54,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836912,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836905,1779502241000,"fUST",-533.23,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836914,1779502241000,"fUST",-578.32,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836916,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836918,1779502241000,"fUST",-579.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836920,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836924,1779502241000,"fUST",-1079.31,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836926,1779502241000,"fUST",-653.13479756,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836860,1779502241000,"fUST",-921.88,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836922,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836903,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836910,1779502241000,"fUST",-554.71,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836900,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836864,1779502241000,"fUST",-564.67,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836888,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836868,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836870,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836874,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836866,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836876,1779502241000,"fUST",-1048.02,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836862,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836878,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836884,1779502241000,"fUST",-956.19,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836882,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836898,1779502241000,"fUST",-662.16,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836886,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836890,1779502241000,"fUST",-275.93573379,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422836880,1779502241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:41.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837299,1779502244000,"fUST",-500.3473885,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837296,1779502244000,"fUST",-1996.76,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837290,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837301,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837298,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837294,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837292,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837311,1779502244000,"fUST",-1017.78,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837305,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837318,1779502244000,"fUST",-861.31,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837322,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837320,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837324,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837286,1779502244000,"fUST",-500.38406135,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837303,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837288,1779502244000,"fUST",-500.3768873,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837249,1779502244000,"fUST",-161.72364698,8.109e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837282,1779502244000,"fUST",-1408.29,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837307,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837264,1779502244000,"fUST",-1293.14,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837262,1779502244000,"fUST",-559.19,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837266,1779502244000,"fUST",-610.38,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837268,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837272,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837251,1779502244000,"fUST",-94.17520244,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837270,1779502244000,"fUST",-338.69890969,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837257,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837256,1779502244000,"fUST",-899.66,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837274,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837253,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837260,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837276,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837278,1779502244000,"fUST",-500.39477978,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837284,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837315,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837280,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837309,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837365,1779502244000,"fUST",-500.34389481,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837364,1779502244000,"fUST",-1168.3,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837383,1779502244000,"fUST",-44.7845302,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837386,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837390,1779502244000,"fUST",-640.73,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837392,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837384,1779502244000,"fUST",-455.2154698,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837388,1779502244000,"fUST",-454.35107236,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837401,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837399,1779502244000,"fUST",-641.09,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837393,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837398,1779502244000,"fUST",-1617.54,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837396,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837403,1779502244000,"fUST",-1241.34,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837314,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837379,1779502244000,"fUST",-415.3614129,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837375,1779502244000,"fUST",-193.00156465,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837381,1779502244000,"fUST",-547.17,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837358,1779502244000,"fUST",-713.14,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837362,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837326,1779502244000,"fUST",-500.53894263,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837332,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837328,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837330,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837344,1779502244000,"fUST",-559.21,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837349,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837333,1779502244000,"fUST",-2140.7,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837340,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837351,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837335,1779502244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837353,1779502244000,"fUST",-447.91272771,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837405,1779502244000,"fUST",-113.94224437,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837355,1779502244000,"fUST",-4013.49,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837338,1779502244000,"fUST",-832.41,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837360,1779502244000,"fUST",-1236.63,8.219e-05,2,"2026-05-23T02:10:44.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837449,1779502247000,"fUST",-1195.47,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837455,1779502247000,"fUST",-986.81,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837454,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837457,1779502247000,"fUST",-848.1,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837456,1779502247000,"fUST",-544.56,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837452,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837461,1779502247000,"fUST",-1326.03,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837453,1779502247000,"fUST",-937.89,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837463,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837468,1779502247000,"fUST",-2304.9,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837465,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837475,1779502247000,"fUST",-659.43,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837462,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837473,1779502247000,"fUST",-778.1,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837474,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837466,1779502247000,"fUST",-1528.33,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837470,1779502247000,"fUST",-901.76,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837469,1779502247000,"fUST",-937.88,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837450,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837464,1779502247000,"fUST",-811.55,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837458,1779502247000,"fUST",-580.29,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837444,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837459,1779502247000,"fUST",-787.62,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837431,1779502247000,"fUST",-386.05775563,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837432,1779502247000,"fUST",-3645.22,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837434,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837472,1779502247000,"fUST",-150.82742309,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837433,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837435,1779502247000,"fUST",-504.72,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837446,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837445,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837436,1779502247000,"fUST",-2245.61,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837438,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837439,1779502247000,"fUST",-1926.84,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837440,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837437,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837441,1779502247000,"fUST",-906.99,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837443,1779502247000,"fUST",-729.24,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837442,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837448,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837447,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837460,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837451,1779502247000,"fUST",-620.64,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837467,1779502247000,"fUST",-711.35,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837471,1779502247000,"fUST",-1121.45,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837487,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837504,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837500,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837506,1779502247000,"fUST",-1970.76,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837507,1779502247000,"fUST",-645.55,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837509,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837513,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837510,1779502247000,"fUST",-1055.64,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837511,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837518,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837494,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837512,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837508,1779502247000,"fUST",-1080.39,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837519,1779502247000,"fUST",-2204.35,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837517,1779502247000,"fUST",-1249.37,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837516,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837515,1779502247000,"fUST",-621.11,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837521,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837523,1779502247000,"fUST",-808.96,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837477,1779502247000,"fUST",-623.93,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837522,1779502247000,"fUST",-6423.59,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837514,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837493,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837520,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837496,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837478,1779502247000,"fUST",-358.68922499,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837479,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837489,1779502247000,"fUST",-665.67,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837481,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837480,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837495,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837476,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837483,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837485,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837482,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837488,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837486,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837491,1779502247000,"fUST",-749.36,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837502,1779502247000,"fUST",-875.86,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837497,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837498,1779502247000,"fUST",-585.61333967,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837505,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837503,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837490,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837492,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837484,1779502247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837525,1779502248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:48.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837526,1779502248000,"fUST",-518.75,8.219e-05,2,"2026-05-23T02:10:48.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837527,1779502248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:48.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837528,1779502248000,"fUST",-387.05069088,8.219e-05,2,"2026-05-23T02:10:48.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837524,1779502248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:10:48.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837550,1779503003000,"fUST",152.0,6.84e-05,30,"2026-05-23T02:23:23.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837637,1779503431000,"fUST",-196.2718245,7.654e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837639,1779503431000,"fUST",-413.78077523,7.822e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837641,1779503431000,"fUST",-300.0,7.917e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837638,1779503431000,"fUST",-500.0,7.808e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837642,1779503431000,"fUST",-181.10250795,7.918e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837644,1779503431000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837640,1779503431000,"fUST",-160.0,7.902e-05,5,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837643,1779503431000,"fUST",-639.1632562,7.918e-05,2,"2026-05-23T02:30:31.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837659,1779503432000,"fUST",-1521.96476155,7.919e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837657,1779503432000,"fUST",-300.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837655,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837653,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837647,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837646,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837651,1779503432000,"fUST",-290.80596452,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837645,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837650,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837648,1779503432000,"fUST",-500.0,7.918e-05,2,"2026-05-23T02:30:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837734,1779503440000,"fUST",-4619.0294085,7.919e-05,2,"2026-05-23T02:30:40.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837731,1779503440000,"fUST",-11444.22714275,7.919e-05,2,"2026-05-23T02:30:40.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422837729,1779503440000,"fUST",-379.66738816,7.919e-05,2,"2026-05-23T02:30:40.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838120,1779503443000,"fUST",-289.21213238,7.919e-05,2,"2026-05-23T02:30:43.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838193,1779503446000,"fUST",-160.0,8.008e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838192,1779503446000,"fUST",-766.63845589,8.008e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838195,1779503446000,"fUST",-161.73153808,8.008e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838194,1779503446000,"fUST",-160.0,8.008e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838196,1779503446000,"fUST",-164.02525372,8.009e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838197,1779503446000,"fUST",-358.20825381,8.051e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838198,1779503446000,"fUST",-13.61962085,8.065e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838199,1779503446000,"fUST",-137.38037915,8.065e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838200,1779503446000,"fUST",-325.9848009,8.065e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838201,1779503446000,"fUST",-456.659681,8.065e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838204,1779503446000,"fUST",-447.108,8.089e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838203,1779503446000,"fUST",-325.9848009,8.065e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838202,1779503446000,"fUST",-325.9970619,8.065e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838205,1779503446000,"fUST",-187.0,8.089e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838206,1779503446000,"fUST",-188.858,8.213e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838217,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838207,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838220,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838209,1779503446000,"fUST",-554.23,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838230,1779503446000,"fUST",-1205.94,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838229,1779503446000,"fUST",-541.3030681,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838227,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838226,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838224,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838221,1779503446000,"fUST",-535.89,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838225,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838222,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838215,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838211,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838213,1779503446000,"fUST",-584.95,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838219,1779503446000,"fUST",-299.66543937,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838218,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838228,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838223,1779503446000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:46.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838248,1779503447000,"fUST",-825.42,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838249,1779503447000,"fUST",-535.91,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838244,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838243,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838239,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838246,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838242,1779503447000,"fUST",-683.43,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838247,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838240,1779503447000,"fUST",-975.37,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838235,1779503447000,"fUST",-797.72,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838238,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838234,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838232,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838233,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838231,1779503447000,"fUST",-584.52091971,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838236,1779503447000,"fUST",-454.41900695,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838250,1779503447000,"fUST",-506.2617652,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838237,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838241,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838252,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838245,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838263,1779503447000,"fUST",-637.40310412,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838262,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838272,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838273,1779503447000,"fUST",-1815.75325443,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838268,1779503447000,"fUST",-1570.98,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838266,1779503447000,"fUST",-594.78,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838269,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838267,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838265,1779503447000,"fUST",-2152.04,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838264,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838260,1779503447000,"fUST",-898.81,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838270,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838271,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838255,1779503447000,"fUST",-614.03,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838261,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838251,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838256,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838257,1779503447000,"fUST",-1074.73,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838258,1779503447000,"fUST",-1166.5,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838254,1779503447000,"fUST",-439.50056679,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838253,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838259,1779503447000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:30:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838277,1779503588000,"fUST",-300.0,7.818e-05,2,"2026-05-23T02:33:08.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838278,1779503594000,"fUST",-3743.106,7.819e-05,2,"2026-05-23T02:33:14.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838280,1779503610000,"fUST",60.0,7.818e-05,2,"2026-05-23T02:33:30.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838279,1779503610000,"fUST",160.0,7.818e-05,2,"2026-05-23T02:33:30.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838329,1779504438000,"fUST",-229.27019702,7.691e-05,2,"2026-05-23T02:47:18.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838342,1779504557000,"fUST",-270.25261542,7.243e-05,2,"2026-05-23T02:49:17.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838363,1779504632000,"fUST",-400.91975579,7.467e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838364,1779504632000,"fUST",-258.0,7.717e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838362,1779504632000,"fUST",-55.73218548,7.243e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838365,1779504632000,"fUST",-500.0,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838368,1779504632000,"fUST",-500.0,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838367,1779504632000,"fUST",-500.0,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838369,1779504632000,"fUST",-500.0,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838370,1779504632000,"fUST",-500.0,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838371,1779504632000,"fUST",-147.38253424,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838366,1779504632000,"fUST",-413.56417517,7.718e-05,2,"2026-05-23T02:50:32.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838427,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838437,1779504638000,"fUST",-243139.60013591,8.119e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838417,1779504638000,"fUST",-160.0,7.812e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838421,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838418,1779504638000,"fUST",-500.0,8e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838422,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838426,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838423,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838425,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838424,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838415,1779504638000,"fUST",-161.73153808,7.811e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838414,1779504638000,"fUST",-233.07240807,7.808e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838413,1779504638000,"fUST",-697.10732831,7.808e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838416,1779504638000,"fUST",-766.63845589,7.812e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838412,1779504638000,"fUST",-607942.38684297,7.719e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838411,1779504638000,"fUST",-160.0,7.718e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838410,1779504638000,"fUST",-500.0,7.718e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838409,1779504638000,"fUST",-352.61746576,7.718e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838419,1779504638000,"fUST",-342.12084974,8e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838438,1779504638000,"fUST",-33799.9545724,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838435,1779504638000,"fUST",-1415.344,8.089e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838428,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838439,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838444,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838446,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838443,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838447,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838442,1779504638000,"fUST",-153.413529,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838450,1779504638000,"fUST",-222.106,8.214e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838445,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838449,1779504638000,"fUST",-7514.0287082,8.207e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838451,1779504638000,"fUST",-1464.70072105,8.219e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838448,1779504638000,"fUST",-287.45301928,8.203e-05,7,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838440,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838436,1779504638000,"fUST",-218.897,8.089e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838431,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838432,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838430,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838433,1779504638000,"fUST",-812.00627431,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838434,1779504638000,"fUST",-2205.941,8.089e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838429,1779504638000,"fUST",-500.0,8.051e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838441,1779504638000,"fUST",-151.0,8.163e-05,2,"2026-05-23T02:50:38.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838548,1779504640000,"fUST",-251.73866792,8.219e-05,2,"2026-05-23T02:50:40.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838941,1779504647000,"fUST",-618.65,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838938,1779504647000,"fUST",-1919.00061103,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838939,1779504647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838943,1779504647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838948,1779504647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838945,1779504647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838947,1779504647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838940,1779504647000,"fUST",-334.65963656,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838950,1779504647000,"fUST",-1084.68975241,8.219e-05,2,"2026-05-23T02:50:47.000",0.00018615,28.72,0.8389715769679688,250762914.7439425]
[422838976,1779505766000,"fUST",-90.01703282,7.262e-05,2,"2026-05-23T03:09:26.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422838974,1779505766000,"fUST",-151.0,7.044e-05,2,"2026-05-23T03:09:26.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422838975,1779505766000,"fUST",-404.91817056,7.071e-05,2,"2026-05-23T03:09:26.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839016,1779505832000,"fUST",-41.95900534,7.853e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839030,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839024,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839028,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839014,1779505832000,"fUST",-161.73153808,7.847e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839004,1779505832000,"fUST",-396.81980715,7.374e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839012,1779505832000,"fUST",-766.63845589,7.847e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839006,1779505832000,"fUST",-151.0,7.486e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839008,1779505832000,"fUST",-160.0,7.517e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839002,1779505832000,"fUST",-60.98296718,7.262e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839022,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839010,1779505832000,"fUST",-160.738649,7.519e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839034,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839039,1779505832000,"fUST",-603.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839026,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839018,1779505832000,"fUST",-258.04099466,7.853e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839047,1779505832000,"fUST",-415.45976449,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839049,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839043,1779505832000,"fUST",-500.49062999,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839041,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839045,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839051,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839038,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839036,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839032,1779505832000,"fUST",-500.0,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839020,1779505832000,"fUST",-238.0,7.853e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839053,1779505832000,"fUST",-338.50254304,7.854e-05,2,"2026-05-23T03:10:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839101,1779505838000,"fUST",-160.0,8e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839103,1779505838000,"fUST",-500.0,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839100,1779505838000,"fUST",-164.02525372,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839112,1779505838000,"fUST",-160.0,8.077e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839114,1779505838000,"fUST",-2204.0,8.089e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839113,1779505838000,"fUST",-648.0,8.089e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839111,1779505838000,"fUST",-27817.14616352,8.044e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839092,1779505838000,"fUST",-161.49745696,7.854e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839097,1779505838000,"fUST",-55392.2695741,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839096,1779505838000,"fUST",-4138.10984835,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839094,1779505838000,"fUST",-1136.54756164,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839098,1779505838000,"fUST",-2527.4614281,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839095,1779505838000,"fUST",-7501.00436605,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839093,1779505838000,"fUST",-6164.73404166,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839105,1779505838000,"fUST",-500.0,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839099,1779505838000,"fUST",-2050.7078901,7.855e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839106,1779505838000,"fUST",-500.0,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839121,1779505838000,"fUST",-152.0,8.204e-05,7,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839109,1779505838000,"fUST",-500.0,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839107,1779505838000,"fUST",-500.0,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839123,1779505838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839120,1779505838000,"fUST",-161.68140627,8.2e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839126,1779505838000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839127,1779505838000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839128,1779505838000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839118,1779505838000,"fUST",-443.0,8.089e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839122,1779505838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839119,1779505838000,"fUST",-243.068,8.163e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839125,1779505838000,"fUST",-1653.85,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839117,1779505838000,"fUST",-185.0,8.089e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839115,1779505838000,"fUST",-1413.0,8.089e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839116,1779505838000,"fUST",-377.47,8.089e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839108,1779505838000,"fUST",-165.41744427,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839110,1779505838000,"fUST",-500.0,8.043e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839124,1779505838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839169,1779505839000,"fUST",-575.79,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839167,1779505839000,"fUST",-552.48,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839165,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839168,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839164,1779505839000,"fUST",-531.92,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839172,1779505839000,"fUST",-552.06,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839173,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839162,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839163,1779505839000,"fUST",-655.49,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839159,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839170,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839166,1779505839000,"fUST",-952.41,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839179,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839185,1779505839000,"fUST",-883.01,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839181,1779505839000,"fUST",-560.58,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839174,1779505839000,"fUST",-1180.17,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839177,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839186,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839176,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839184,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839180,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839158,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839178,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839183,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839175,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839188,1779505839000,"fUST",-171.515961,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839200,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839182,1779505839000,"fUST",-737.08,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839160,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839149,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839157,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839139,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839129,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839140,1779505839000,"fUST",-582.61,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839134,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839135,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839136,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839130,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839132,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839138,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839131,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839137,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839133,1779505839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839142,1779505839000,"fUST",-983.04,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839161,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839152,1779505839000,"fUST",-1129.35,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839143,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839153,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839145,1779505839000,"fUST",-562.04,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839154,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839144,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839146,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839198,1779505839000,"fUST",-1495.44,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839147,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839151,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839150,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839148,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839156,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839155,1779505839000,"fUST",-1041.34,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839141,1779505839000,"fUST",-1789.17,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839187,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839171,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839199,1779505839000,"fUST",-791.03,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839221,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839219,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839227,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839232,1779505839000,"fUST",-1154.95,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839234,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839235,1779505839000,"fUST",-1305.04,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839231,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839237,1779505839000,"fUST",-588.45,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839233,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839230,1779505839000,"fUST",-3818.75,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839236,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839229,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839228,1779505839000,"fUST",-524.37,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839238,1779505839000,"fUST",-925.55,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839239,1779505839000,"fUST",-960.01,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839241,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839251,1779505839000,"fUST",-698.86,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839250,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839244,1779505839000,"fUST",-1971.56,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839246,1779505839000,"fUST",-2187.37,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839248,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839252,1779505839000,"fUST",-868.22,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839240,1779505839000,"fUST",-373.73698053,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839242,1779505839000,"fUST",-614.38,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839243,1779505839000,"fUST",-1305.39,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839253,1779505839000,"fUST",-570.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839249,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839189,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839245,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839217,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839216,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839247,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839224,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839196,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839194,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839195,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839191,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839190,1779505839000,"fUST",-1385.09,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839197,1779505839000,"fUST",-251.11697497,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839193,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839192,1779505839000,"fUST",-513.56,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839201,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839218,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839204,1779505839000,"fUST",-2248.94,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839205,1779505839000,"fUST",-764.49,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839212,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839207,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839203,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839213,1779505839000,"fUST",-654.95,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839225,1779505839000,"fUST",-1630.52,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839208,1779505839000,"fUST",-2059.39,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839220,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839215,1779505839000,"fUST",-513.58,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839214,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839223,1779505839000,"fUST",-4045.59,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839222,1779505839000,"fUST",-1244.62,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839211,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839202,1779505839000,"fUST",-1280.69,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839206,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839209,1779505839000,"fUST",-934.73,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839226,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839210,1779505839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839295,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839293,1779505840000,"fUST",-3861.15,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839294,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839286,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839288,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839285,1779505840000,"fUST",-592.88,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839292,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839289,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839290,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839282,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839287,1779505840000,"fUST",-637.94,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839296,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839313,1779505840000,"fUST",-2752.66,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839299,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839298,1779505840000,"fUST",-236.15786682,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839303,1779505840000,"fUST",-985.2,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839305,1779505840000,"fUST",-560.72834009,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839304,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839307,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839302,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839309,1779505840000,"fUST",-6679.09,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839312,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839310,1779505840000,"fUST",-1136.65,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839306,1779505840000,"fUST",-2013.64,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839311,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839284,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839318,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839297,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839283,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839269,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839281,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839317,1779505840000,"fUST",-775.25,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839255,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839256,1779505840000,"fUST",-843.35,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839254,1779505840000,"fUST",-775.72,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839264,1779505840000,"fUST",-1041.29,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839259,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839258,1779505840000,"fUST",-521.87,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839263,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839266,1779505840000,"fUST",-1044.63,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839267,1779505840000,"fUST",-1610.49,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839262,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839265,1779505840000,"fUST",-1054.57,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839257,1779505840000,"fUST",-577.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839260,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839261,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839279,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839275,1779505840000,"fUST",-681.71,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839272,1779505840000,"fUST",-718.14,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839274,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839276,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839278,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839277,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839270,1779505840000,"fUST",-2333.86,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839268,1779505840000,"fUST",-1395.78,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839280,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839273,1779505840000,"fUST",-745.68,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839271,1779505840000,"fUST",-726.16,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839291,1779505840000,"fUST",-9607.54,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839322,1779505840000,"fUST",-1837.84,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839366,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839320,1779505840000,"fUST",-501.60488927,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839356,1779505840000,"fUST",-3678.68,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839354,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839358,1779505840000,"fUST",-3811.29,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839360,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839362,1779505840000,"fUST",-1853.12,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839364,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839368,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839370,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839378,1779505840000,"fUST",-625.1,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839383,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839374,1779505840000,"fUST",-1564.41,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839376,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839381,1779505840000,"fUST",-11921.72,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839372,1779505840000,"fUST",-556.47,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839385,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839390,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839387,1779505840000,"fUST",-412.77257828,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839389,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839392,1779505840000,"fUST",-1151.79,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839394,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839396,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839400,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839403,1779505840000,"fUST",-802.56,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839401,1779505840000,"fUST",-7730.38,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839398,1779505840000,"fUST",-2695.96,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839405,1779505840000,"fUST",-2292.88,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839323,1779505840000,"fUST",-500.50830567,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839352,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839339,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839380,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839347,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839324,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839346,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839325,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839319,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839314,1779505840000,"fUST",-769.85,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839315,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839316,1779505840000,"fUST",-6828.89,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839321,1779505840000,"fUST",-595.23,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839326,1779505840000,"fUST",-1321.9,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839334,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839333,1779505840000,"fUST",-1343.15,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839327,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839329,1779505840000,"fUST",-2258.33,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839331,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839335,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839345,1779505840000,"fUST",-2376.77,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839344,1779505840000,"fUST",-4898.05,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839332,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839343,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839350,1779505840000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839349,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839342,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839341,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839336,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839330,1779505840000,"fUST",-733.92,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839337,1779505840000,"fUST",-735.1,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839328,1779505840000,"fUST",-500.37202211,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839338,1779505840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:40.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839503,1779505841000,"fUST",-475.59640564,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839504,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839525,1779505841000,"fUST",-808.86,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839498,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839497,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839469,1779505841000,"fUST",-1429.58,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839485,1779505841000,"fUST",-215.935822,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839483,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839479,1779505841000,"fUST",-734.42,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839465,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839489,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839487,1779505841000,"fUST",-500.33521209,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839494,1779505841000,"fUST",-1421.42,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839527,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839491,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839506,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839510,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839508,1779505841000,"fUST",-4541.34,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839511,1779505841000,"fUST",-4488.97,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839513,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839514,1779505841000,"fUST",-2066.77,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839516,1779505841000,"fUST",-2252.79,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839519,1779505841000,"fUST",-3848.2,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839515,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839512,1779505841000,"fUST",-3741.43,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839517,1779505841000,"fUST",-1065.39,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839477,1779505841000,"fUST",-3349.36,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839492,1779505841000,"fUST",-259.388025,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839461,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839409,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839481,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839407,1779505841000,"fUST",-694.14,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839414,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839423,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839412,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839421,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839419,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839416,1779505841000,"fUST",-560.93033459,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839430,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839432,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839427,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839425,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839445,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839447,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839467,1779505841000,"fUST",-501.52600079,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839434,1779505841000,"fUST",-221.03761,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839442,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839453,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839438,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839451,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839440,1779505841000,"fUST",-944.54,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839436,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839457,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839455,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839471,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839473,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839459,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839475,1779505841000,"fUST",-1219.88,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839463,1779505841000,"fUST",-200.117701,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839449,1779505841000,"fUST",-1014.52,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839529,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839501,1779505841000,"fUST",-3862.87,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839522,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839589,1779505841000,"fUST",-51271.33,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839601,1779505841000,"fUST",-1019.29623756,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839599,1779505841000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839609,1779505841000,"fUST",-157.16743799,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839605,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839607,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839625,1779505841000,"fUST",-180.09501372,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839623,1779505841000,"fUST",-169.58795478,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839627,1779505841000,"fUST",-360.19002745,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839613,1779505841000,"fUST",-391.61730593,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839630,1779505841000,"fUST",-540.28504117,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839611,1779505841000,"fUST",-195.80865296,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839615,1779505841000,"fUST",-587.42595889,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839593,1779505841000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839617,1779505841000,"fUST",-209.56572673,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839621,1779505841000,"fUST",-628.69718018,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839632,1779505841000,"fUST",-194.42589806,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839636,1779505841000,"fUST",-184.18492354,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839647,1779505841000,"fUST",-274.09396765,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839638,1779505841000,"fUST",-185.41871277,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839640,1779505841000,"fUST",-197.40671823,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839649,1779505841000,"fUST",-176.69953753,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839651,1779505841000,"fUST",-353.39907506,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839642,1779505841000,"fUST",-211.46048477,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839653,1779505841000,"fUST",-530.09861258,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839646,1779505841000,"fUST",-287.04616041,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839644,1779505841000,"fUST",-169.23499208,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839520,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839619,1779505841000,"fUST",-419.13145345,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839591,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839634,1779505841000,"fUST",-250.2741936,8.219e-05,7,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839586,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839603,1779505841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839533,1779505841000,"fUST",-4075.33,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839531,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839537,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839535,1779505841000,"fUST",-11741.5,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839539,1779505841000,"fUST",-3135.52,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839541,1779505841000,"fUST",-4979.79,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839547,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839545,1779505841000,"fUST",-8515.68,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839549,1779505841000,"fUST",-593.5,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839551,1779505841000,"fUST",-1802.72,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839554,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839556,1779505841000,"fUST",-2505.27,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839558,1779505841000,"fUST",-3366.2,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839543,1779505841000,"fUST",-1053.45,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839562,1779505841000,"fUST",-893.87,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839597,1779505841000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839560,1779505841000,"fUST",-151.124015,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839595,1779505841000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839585,1779505841000,"fUST",-2589.66,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839583,1779505841000,"fUST",-827.87,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839578,1779505841000,"fUST",-518.18,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839576,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839580,1779505841000,"fUST",-1436.6,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839574,1779505841000,"fUST",-208.32884984,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839570,1779505841000,"fUST",-530.15,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839572,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839568,1779505841000,"fUST",-946.84,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839566,1779505841000,"fUST",-423.39109895,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839564,1779505841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:10:41.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839704,1779505842000,"fUST",-397.55240949,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839696,1779505842000,"fUST",-200.0,8.27e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839706,1779505842000,"fUST",-710.99941996,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839700,1779505842000,"fUST",-287.02125886,8.27e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839708,1779505842000,"fUST",-204.31407675,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839702,1779505842000,"fUST",-338.71009766,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839698,1779505842000,"fUST",-200.0,8.27e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839709,1779505842000,"fUST",-549.80871437,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839730,1779505842000,"fUST",-339.17590955,8.278e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839713,1779505842000,"fUST",-267.26108204,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839715,1779505842000,"fUST",-542.49636392,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839719,1779505842000,"fUST",-520.51030606,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839717,1779505842000,"fUST",-626.24967805,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839728,1779505842000,"fUST",-435.73164373,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839734,1779505842000,"fUST",-720.3800549,8.278e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839695,1779505842000,"fUST",-463.35563746,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839721,1779505842000,"fUST",-544.84563549,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839711,1779505842000,"fUST",-430.63650905,8.275e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839693,1779505842000,"fUST",-231.67781873,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839666,1779505842000,"fUST",-533.24956497,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839689,1779505842000,"fUST",-353.82029477,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839732,1779505842000,"fUST",-388.85179612,8.278e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839655,1779505842000,"fUST",-180.0136819,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839657,1779505842000,"fUST",-215.31825452,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839659,1779505842000,"fUST",-169.35504883,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839663,1779505842000,"fUST",-355.49970998,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839662,1779505842000,"fUST",-177.74985499,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839668,1779505842000,"fUST",-272.32655119,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839670,1779505842000,"fUST",-217.8377649,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839674,1779505842000,"fUST",-417.49978536,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839672,1779505842000,"fUST",-208.74989268,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839678,1779505842000,"fUST",-361.66424261,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839681,1779505842000,"fUST",-183.53360601,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839676,1779505842000,"fUST",-173.50343535,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839683,1779505842000,"fUST",-367.06721201,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839680,1779505842000,"fUST",-347.0068707,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839685,1779505842000,"fUST",-158.7839286,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839687,1779505842000,"fUST",-176.91014739,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839691,1779505842000,"fUST",-530.73044216,8.219e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839724,1779505842000,"fUST",-394.94449481,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839750,1779505842000,"fUST",-368.36984708,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839736,1779505842000,"fUST",-838.26290691,8.279e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839777,1779505842000,"fUST",-323.71617326,8.343e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839774,1779505842000,"fUST",-160.738649,8.31e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839790,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839775,1779505842000,"fUST",-500.0,8.326e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839792,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839807,1779505842000,"fUST",-600.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839805,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839794,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839810,1779505842000,"fUST",-2078.14381653,8.474e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839809,1779505842000,"fUST",-160.0,8.45e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839798,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839796,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839799,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839803,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839801,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839832,1779505842000,"fUST",-795.86527421,8.493e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839725,1779505842000,"fUST",-500.71183575,8.276e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839788,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839767,1779505842000,"fUST",-707.64058954,8.29e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839772,1779505842000,"fUST",-500.0,8.305e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839769,1779505842000,"fUST",-17528.310838,8.3e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839738,1779505842000,"fUST",-783.23461186,8.279e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839743,1779505842000,"fUST",-167.01715391,8.279e-05,3,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839748,1779505842000,"fUST",-382.80569659,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839760,1779505842000,"fUST",-548.18793531,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839764,1779505842000,"fUST",-312.08779464,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839762,1779505842000,"fUST",-706.79815011,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839782,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839746,1779505842000,"fUST",-318.81968432,8.279e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839752,1779505842000,"fUST",-370.83742553,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839829,1779505842000,"fUST",-101.57504361,8.474e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839758,1779505842000,"fUST",-574.09232081,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839756,1779505842000,"fUST",-338.46998417,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839766,1779505842000,"fUST",-317.5678572,8.29e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839779,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839781,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839784,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839786,1779505842000,"fUST",-300.0,8.382e-05,2,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839754,1779505842000,"fUST",-422.92096954,8.28e-05,7,"2026-05-23T03:10:42.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839966,1779505843000,"fUST",-456.0,8.219e-05,2,"2026-05-23T03:10:43.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422839959,1779505843000,"fUST",-403.29280148,8.219e-05,2,"2026-05-23T03:10:43.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840003,1779505844000,"fUST",-1778.67719852,8.219e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840005,1779505844000,"fUST",-917.45632579,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840007,1779505844000,"fUST",-934.38,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840009,1779505844000,"fUST",-309.82610663,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840013,1779505844000,"fUST",-904.2053,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840024,1779505844000,"fUST",-6902.53158964,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840016,1779505844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840026,1779505844000,"fUST",-18723.98438596,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840021,1779505844000,"fUST",-8458.74429462,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840014,1779505844000,"fUST",-623.93,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840018,1779505844000,"fUST",-29541.25570538,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840011,1779505844000,"fUST",-2547.83349337,8.493e-05,2,"2026-05-23T03:10:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840057,1779505847000,"fUST",-281.23221118,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840056,1779505847000,"fUST",-983.04,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840054,1779505847000,"fUST",-582.61,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840053,1779505847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840045,1779505847000,"fUST",-6400.79,8.219e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840051,1779505847000,"fUST",-1653.85,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840052,1779505847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840050,1779505847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840048,1779505847000,"fUST",-517.03234564,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840049,1779505847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840047,1779505847000,"fUST",-38000.0,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840046,1779505847000,"fUST",-13361.53923225,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840055,1779505847000,"fUST",-1789.17,8.493e-05,2,"2026-05-23T03:10:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840100,1779506789000,"fUST",155.42900553,0.00013071,120,"2026-05-23T03:26:29.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840128,1779506947000,"fUST",-346.74347745,6.765e-05,2,"2026-05-23T03:29:07.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840130,1779506947000,"fUST",-446.22077929,7.103e-05,2,"2026-05-23T03:29:07.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840129,1779506947000,"fUST",-400.80074664,6.934e-05,2,"2026-05-23T03:29:07.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840148,1779507032000,"fUST",-300.0,7.908e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840154,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840150,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840149,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840151,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840144,1779507032000,"fUST",-160.0,7.749e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840142,1779507032000,"fUST",-766.63845589,7.748e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840145,1779507032000,"fUST",-160.738649,7.751e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840140,1779507032000,"fUST",-1476.0,7.74e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840139,1779507032000,"fUST",-53.77922071,7.103e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840141,1779507032000,"fUST",-160.0,7.748e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840161,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840143,1779507032000,"fUST",-161.73153808,7.749e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840155,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840165,1779507032000,"fUST",-456.6596809,8.005e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840159,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840157,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840167,1779507032000,"fUST",-2645.26304615,8.119e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840162,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840163,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840168,1779507032000,"fUST",-405.89418017,8.119e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840164,1779507032000,"fUST",-386.8642707,8.005e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840166,1779507032000,"fUST",-262.27555465,8.119e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840156,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840153,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840152,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840147,1779507032000,"fUST",-500.0,7.897e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840158,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840160,1779507032000,"fUST",-300.0,7.909e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840146,1779507032000,"fUST",-327.86679031,7.8e-05,2,"2026-05-23T03:30:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840776,1779507044000,"fUST",-741.48,8.119e-05,2,"2026-05-23T03:30:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840802,1779507047000,"fUST",-500.0,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840804,1779507047000,"fUST",-215.79221098,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840805,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840806,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840811,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840807,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840809,1779507047000,"fUST",-537.22,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840810,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840801,1779507047000,"fUST",-500.0,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840808,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840795,1779507047000,"fUST",-185.0,8.217e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840791,1779507047000,"fUST",-258.74102871,8.21e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840797,1779507047000,"fUST",-212.82886272,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840799,1779507047000,"fUST",-500.0,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840796,1779507047000,"fUST",-443.0,8.217e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840798,1779507047000,"fUST",-567.0,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840794,1779507047000,"fUST",-648.0,8.217e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840793,1779507047000,"fUST",-2204.0,8.217e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840812,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840792,1779507047000,"fUST",-1413.0,8.217e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840790,1779507047000,"fUST",-6169.40738844,8.119e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840789,1779507047000,"fUST",-1865.79998992,8.119e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840800,1779507047000,"fUST",-500.0,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840815,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840803,1779507047000,"fUST",-500.0,8.218e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840813,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840814,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840836,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840839,1779507047000,"fUST",-1583.42,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840838,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840835,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840834,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840833,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840832,1779507047000,"fUST",-895.78,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840830,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840831,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840827,1779507047000,"fUST",-627.66,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840828,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840837,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840818,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840826,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840825,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840823,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840824,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840822,1779507047000,"fUST",-229.00984794,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840820,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840821,1779507047000,"fUST",-732.63,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840819,1779507047000,"fUST",-758.07,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840817,1779507047000,"fUST",-1248.16,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840816,1779507047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840829,1779507047000,"fUST",-377.92439818,8.219e-05,2,"2026-05-23T03:30:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840861,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840863,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840877,1779507048000,"fUST",-706.37,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840862,1779507048000,"fUST",-688.22,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840859,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840867,1779507048000,"fUST",-646.28630991,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840866,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840865,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840864,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840873,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840868,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840870,1779507048000,"fUST",-568.17,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840871,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840872,1779507048000,"fUST",-333.05965246,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840875,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840874,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840876,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840869,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840860,1779507048000,"fUST",-1564.21,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840848,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840855,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840878,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840840,1779507048000,"fUST",-1148.49,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840841,1779507048000,"fUST",-501.54805465,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840843,1779507048000,"fUST",-563.93,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840842,1779507048000,"fUST",-584.48667769,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840844,1779507048000,"fUST",-886.99,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840846,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840845,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840850,1779507048000,"fUST",-546.25,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840847,1779507048000,"fUST",-1262.82,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840852,1779507048000,"fUST",-808.22,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840849,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840851,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840853,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840854,1779507048000,"fUST",-2137.9,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840856,1779507048000,"fUST",-552.96,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840857,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840858,1779507048000,"fUST",-523.12661224,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840881,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840900,1779507048000,"fUST",-742.95,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840883,1779507048000,"fUST",-1040.15,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840906,1779507048000,"fUST",-3903.29,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840904,1779507048000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840907,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840905,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840909,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840908,1779507048000,"fUST",-599.05,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840910,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840912,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840880,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840915,1779507048000,"fUST",-665.22,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840911,1779507048000,"fUST",-502.53,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840917,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840913,1779507048000,"fUST",-1250.66,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840916,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840920,1779507048000,"fUST",-3554.19800202,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840918,1779507048000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840919,1779507048000,"fUST",-151.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840903,1779507048000,"fUST",-1266.82,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840902,1779507048000,"fUST",-1234.43,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840914,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840901,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840899,1779507048000,"fUST",-704.47,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840879,1779507048000,"fUST",-846.22,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840882,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840884,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840885,1779507048000,"fUST",-1348.21,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840887,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840888,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840890,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840886,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840892,1779507048000,"fUST",-737.78,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840895,1779507048000,"fUST",-1994.42,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840889,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840897,1779507048000,"fUST",-1384.09,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840893,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840894,1779507048000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840896,1779507048000,"fUST",-2213.82,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840898,1779507048000,"fUST",-703.34,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840891,1779507048000,"fUST",-1453.97,8.219e-05,2,"2026-05-23T03:30:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840925,1779508051000,"fUST",-239.0618494,8.004e-05,2,"2026-05-23T03:47:31.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840930,1779508154000,"fUST",-300.0,6.999e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840931,1779508154000,"fUST",-500.0,6.999e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840932,1779508154000,"fUST",-500.0,6.999e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840934,1779508154000,"fUST",-626.91946416,6.999e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840933,1779508154000,"fUST",-500.0,6.999e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840936,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840937,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840935,1779508154000,"fUST",-67413.30686471,7e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840947,1779508154000,"fUST",-284.67929211,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840938,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840941,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840942,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840940,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840944,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840943,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840946,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840945,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840939,1779508154000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840950,1779508163000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:23.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840949,1779508163000,"fUST",-15.32070789,7.139e-05,2,"2026-05-23T03:49:23.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840953,1779508163000,"fUST",-558.36023194,7.139e-05,2,"2026-05-23T03:49:23.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840951,1779508163000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:23.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840952,1779508163000,"fUST",-300.0,7.139e-05,2,"2026-05-23T03:49:23.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840955,1779508214000,"fUST",609.3,0.00017808,120,"2026-05-23T03:50:14.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840989,1779508232000,"fUST",-165.47474215,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840992,1779508232000,"fUST",-500.0,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840988,1779508232000,"fUST",-300.0,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840993,1779508232000,"fUST",-500.0,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840990,1779508232000,"fUST",-31.52525785,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840995,1779508232000,"fUST",-236.32438491,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840994,1779508232000,"fUST",-401.05454769,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840997,1779508232000,"fUST",-2831.09580955,7.1e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841002,1779508232000,"fUST",-697.03980434,7.1e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422840991,1779508232000,"fUST",-500.0,7.099e-05,2,"2026-05-23T03:50:32.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841017,1779508238000,"fUST",-811.51114452,7.1e-05,2,"2026-05-23T03:50:38.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841019,1779508239000,"fUST",-1856.86616958,7.1e-05,2,"2026-05-23T03:50:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841018,1779508239000,"fUST",-27663.98504321,7.1e-05,2,"2026-05-23T03:50:39.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841281,1779508244000,"fUST",-11254.0,7.1e-05,2,"2026-05-23T03:50:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841280,1779508244000,"fUST",-1164.14458316,7.1e-05,2,"2026-05-23T03:50:44.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841284,1779508245000,"fUST",-2292.89147835,7.1e-05,2,"2026-05-23T03:50:45.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841287,1779508245000,"fUST",-272.91211503,7.1e-05,2,"2026-05-23T03:50:45.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841282,1779508245000,"fUST",-13998.86834645,7.1e-05,2,"2026-05-23T03:50:45.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841283,1779508245000,"fUST",-760.86230765,7.1e-05,2,"2026-05-23T03:50:45.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841286,1779508245000,"fUST",-27518.18721161,7.1e-05,2,"2026-05-23T03:50:45.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841285,1779508245000,"fUST",-3215.89712044,7.1e-05,2,"2026-05-23T03:50:45.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841320,1779508247000,"fUST",-151.0,8.004e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841318,1779508247000,"fUST",-88.163722,8.004e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841309,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841314,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841315,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841321,1779508247000,"fUST",-409.12439966,8.057e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841310,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841308,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841304,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841302,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841305,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841303,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841307,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841301,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841300,1779508247000,"fUST",-41.63976806,7.139e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841299,1779508247000,"fUST",-95.81463754,7.1e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841298,1779508247000,"fUST",-9844.33149113,7.1e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841297,1779508247000,"fUST",-30056.59273744,7.1e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841316,1779508247000,"fUST",-420.0,7.809e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841306,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841311,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841319,1779508247000,"fUST",-455.7393379,8.004e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841313,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841339,1779508247000,"fUST",-281.55535825,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841335,1779508247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841336,1779508247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841338,1779508247000,"fUST",-1913.74,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841337,1779508247000,"fUST",-180.60638501,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841334,1779508247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841332,1779508247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841317,1779508247000,"fUST",-720.0,7.853e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841333,1779508247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841329,1779508247000,"fUST",-299.35574354,8.217e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841331,1779508247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841328,1779508247000,"fUST",-154.923,8.217e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841330,1779508247000,"fUST",-194.455,8.218e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841340,1779508247000,"fUST",-3.57206598,8.219e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841326,1779508247000,"fUST",-648.0,8.217e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841325,1779508247000,"fUST",-2202.0,8.217e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841324,1779508247000,"fUST",-766.63845589,8.106e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841327,1779508247000,"fUST",-1413.0,8.217e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841322,1779508247000,"fUST",-161.73153808,8.106e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841312,1779508247000,"fUST",-300.0,7.241e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841323,1779508247000,"fUST",-160.0,8.106e-05,2,"2026-05-23T03:50:47.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841342,1779508248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841341,1779508248000,"fUST",-496.42793402,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841343,1779508248000,"fUST",-707.03,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841344,1779508248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841346,1779508248000,"fUST",-674.03,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841348,1779508248000,"fUST",-1214.04,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841345,1779508248000,"fUST",-711.99,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841349,1779508248000,"fUST",-996.81,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841347,1779508248000,"fUST",-675.12,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841352,1779508248000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841354,1779508248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841353,1779508248000,"fUST",-1499.23,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841351,1779508248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841355,1779508248000,"fUST",-220.87331128,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841350,1779508248000,"fUST",-500.0,8.219e-05,2,"2026-05-23T03:50:48.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841356,1779508252000,"fUST",351.35336731,0.00017805,120,"2026-05-23T03:50:52.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841358,1779508260000,"fUST",334.73222883,0.00017805,120,"2026-05-23T03:51:00.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841359,1779508268000,"fUST",223.42423522,0.00017805,120,"2026-05-23T03:51:08.000",0.00018615,29.0,0.8390399421899751,250012421.5968001]
[422841407,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841406,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841405,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841404,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841401,1779509227000,"fUST",-191.26,7.499e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841402,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841403,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841408,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841400,1779509227000,"fUST",-11876.2668574,7.438e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841394,1779509227000,"fUST",-766.63845589,7.304e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841397,1779509227000,"fUST",-877.0,7.437e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841398,1779509227000,"fUST",-300.0,7.437e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841396,1779509227000,"fUST",-160.738649,7.352e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841395,1779509227000,"fUST",-160.0,7.304e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841393,1779509227000,"fUST",-160.0,7.304e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841392,1779509227000,"fUST",-161.73153808,7.304e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841391,1779509227000,"fUST",-400.94191166,6.836e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841390,1779509227000,"fUST",-167.9969702,6.749e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841410,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841399,1779509227000,"fUST",-6111.5849195,7.438e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841409,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841421,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841413,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841411,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841432,1779509227000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841431,1779509227000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841430,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841429,1779509227000,"fUST",-175.22545712,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841427,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841426,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841428,1779509227000,"fUST",-650.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841425,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841433,1779509227000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841424,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841422,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841420,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841419,1779509227000,"fUST",-502.20021919,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841418,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841417,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841416,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841415,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841414,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841412,1779509227000,"fUST",-300.0,7.586e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841423,1779509227000,"fUST",-500.0,7.966e-05,2,"2026-05-23T04:07:07.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841435,1779509228000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841434,1779509228000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841436,1779509228000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841438,1779509228000,"fUST",-272.1963799,7.967e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841440,1779509228000,"fUST",-12575.95424951,7.968e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841437,1779509228000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841439,1779509228000,"fUST",-450.0,7.967e-05,2,"2026-05-23T04:07:08.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841448,1779509362000,"fUST",-151.0,6.547e-05,2,"2026-05-23T04:09:22.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841449,1779509362000,"fUST",-374.23175355,7.257e-05,2,"2026-05-23T04:09:22.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841447,1779509362000,"fUST",-151.0,6.5e-05,2,"2026-05-23T04:09:22.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841490,1779509431000,"fUST",-160.0,7.967e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841486,1779509431000,"fUST",-3060.92682407,7.868e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841484,1779509431000,"fUST",-26.78968329,7.257e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841494,1779509431000,"fUST",-350.0,7.967e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841498,1779509431000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841496,1779509431000,"fUST",-297.24727301,7.967e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841488,1779509431000,"fUST",-161.73153808,7.967e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841492,1779509431000,"fUST",-766.63845589,7.967e-05,2,"2026-05-23T04:10:31.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841502,1779509432000,"fUST",-426.83560957,7.967e-05,2,"2026-05-23T04:10:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841500,1779509432000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:10:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841746,1779509438000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841749,1779509438000,"fUST",-505.53746593,7.967e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841742,1779509438000,"fUST",-73.16439043,7.967e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841744,1779509438000,"fUST",-500.0,7.967e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841751,1779509438000,"fUST",-175.30026033,7.967e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841765,1779509438000,"fUST",-2923.86707462,7.968e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841763,1779509438000,"fUST",-42057.67032338,7.968e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841767,1779509438000,"fUST",-44375.3966804,7.968e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841773,1779509438000,"fUST",-272.1750197,7.968e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841770,1779509438000,"fUST",-32568.97018402,7.968e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841761,1779509438000,"fUST",-124.69973967,7.967e-05,2,"2026-05-23T04:10:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841815,1779509440000,"fUST",-3865.52177311,7.968e-05,2,"2026-05-23T04:10:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841822,1779509443000,"fUST",-4574.14783359,7.968e-05,2,"2026-05-23T04:10:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841821,1779509443000,"fUST",-10260.76468092,7.968e-05,2,"2026-05-23T04:10:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841820,1779509443000,"fUST",-398.77670356,7.968e-05,2,"2026-05-23T04:10:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841830,1779509446000,"fUST",-12.18390199,8e-05,2,"2026-05-23T04:10:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841829,1779509446000,"fUST",-23.61201677,7.968e-05,2,"2026-05-23T04:10:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841831,1779509447000,"fUST",-517.81609801,8e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841833,1779509447000,"fUST",-374.52448385,8e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841832,1779509447000,"fUST",-151.11968186,8e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841834,1779509447000,"fUST",-323.2724954,8.006e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841835,1779509447000,"fUST",-456.6596809,8.006e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841837,1779509447000,"fUST",-160.0,8.05e-05,5,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841839,1779509447000,"fUST",-16530.66813076,8.068e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841838,1779509447000,"fUST",-3055.47405769,8.068e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841836,1779509447000,"fUST",-456.6596809,8.006e-05,2,"2026-05-23T04:10:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841874,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841872,1779510357000,"fUST",-503.36334428,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841871,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841869,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841870,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841868,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841865,1779510357000,"fUST",-300.0,7.766e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841867,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841864,1779510357000,"fUST",-300.0,7.766e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841862,1779510357000,"fUST",-404.6983583,7.571e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841863,1779510357000,"fUST",-201.8519408,7.686e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841873,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841861,1779510357000,"fUST",-151.0,7.455e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841866,1779510357000,"fUST",-1200.0,7.766e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841877,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841891,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841878,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841875,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841892,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841890,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841888,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841889,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841885,1779510357000,"fUST",-601.1612204,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841886,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841887,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841883,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841882,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841881,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841879,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841880,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841876,1779510357000,"fUST",-570.57941223,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841884,1779510357000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:57.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841897,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841893,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841895,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841896,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841894,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841899,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841901,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841900,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841902,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841903,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841906,1779510358000,"fUST",-6037.50955899,7.768e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841905,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841904,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841898,1779510358000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:25:58.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841909,1779510556000,"fUST",-797.24337404,6.934e-05,2,"2026-05-23T04:29:16.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841952,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841949,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841945,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841941,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841933,1779510632000,"fUST",-9845.0,6.9e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841938,1779510632000,"fUST",-240.0,7.349e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841939,1779510632000,"fUST",-396.60439113,7.35e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841936,1779510632000,"fUST",-69.05837526,6.934e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841951,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841947,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841963,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841943,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841956,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841975,1779510632000,"fUST",-455.98223571,7.668e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841961,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841973,1779510632000,"fUST",-1905.92221814,7.668e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841971,1779510632000,"fUST",-6432.98796469,7.668e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841954,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841960,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841969,1779510632000,"fUST",-14717.58732497,7.668e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841966,1779510632000,"fUST",-513.00241066,7.668e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841959,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841958,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841964,1779510632000,"fUST",-571.13631536,7.668e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422841962,1779510632000,"fUST",-300.0,7.496e-05,2,"2026-05-23T04:30:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842036,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842035,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842031,1779510638000,"fUST",-185.0,8.177e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842029,1779510638000,"fUST",-648.0,8.177e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842034,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842033,1779510638000,"fUST",-217.604,8.214e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842042,1779510638000,"fUST",-641.09103555,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842054,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842037,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842039,1779510638000,"fUST",-502.5068156,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842052,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842044,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842032,1779510638000,"fUST",-443.0,8.177e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842053,1779510638000,"fUST",-500.3768873,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842055,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842043,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842045,1779510638000,"fUST",-551.8,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842038,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842041,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842025,1779510638000,"fUST",-7246.8104911,7.969e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842030,1779510638000,"fUST",-1413.0,8.177e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842046,1779510638000,"fUST",-540.27,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842007,1779510638000,"fUST",-39811.15765272,7.668e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842008,1779510638000,"fUST",-3746.24925059,7.668e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842009,1779510638000,"fUST",-23655.32990727,7.668e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842012,1779510638000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842010,1779510638000,"fUST",-413100.09276488,7.668e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842011,1779510638000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842016,1779510638000,"fUST",-1800.0,7.768e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842015,1779510638000,"fUST",-341.17549025,7.767e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842013,1779510638000,"fUST",-177.90680227,7.767e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842017,1779510638000,"fUST",-3087.5193012,7.773e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842028,1779510638000,"fUST",-2203.0,8.177e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842019,1779510638000,"fUST",-160.0,7.859e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842023,1779510638000,"fUST",-766.63845589,7.86e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842018,1779510638000,"fUST",-600.0,7.82e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842014,1779510638000,"fUST",-500.0,7.767e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842021,1779510638000,"fUST",-161.73153808,7.859e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842026,1779510638000,"fUST",-1667.9568181,7.969e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842027,1779510638000,"fUST",-25381.98111797,8.068e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842040,1779510638000,"fUST",-500.0,8.218e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842051,1779510638000,"fUST",-500.38406135,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842070,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842047,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842081,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842076,1779510638000,"fUST",-900.86,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842079,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842078,1779510638000,"fUST",-631.22,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842083,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842093,1779510638000,"fUST",-1147.94,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842048,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842094,1779510638000,"fUST",-1231.03,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842075,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842082,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842086,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842091,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842092,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842088,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842090,1779510638000,"fUST",-193.00156465,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842087,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842089,1779510638000,"fUST",-1579.94,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842095,1779510638000,"fUST",-540.43,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842085,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842080,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842084,1779510638000,"fUST",-500.53894263,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842074,1779510638000,"fUST",-415.3614129,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842077,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842050,1779510638000,"fUST",-500.39477978,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842057,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842059,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842056,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842061,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842064,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842063,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842060,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842049,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842066,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842058,1779510638000,"fUST",-500.3473885,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842073,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842072,1779510638000,"fUST",-500.34389481,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842069,1779510638000,"fUST",-447.91272771,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842071,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842062,1779510638000,"fUST",-762.37,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842068,1779510638000,"fUST",-736.79,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842067,1779510638000,"fUST",-1289.35,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842065,1779510638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842107,1779510639000,"fUST",-1540.71,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842112,1779510639000,"fUST",-659.54,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842110,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842121,1779510639000,"fUST",-680.86,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842120,1779510639000,"fUST",-544.5,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842119,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842109,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842105,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842104,1779510639000,"fUST",-774.54,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842103,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842102,1779510639000,"fUST",-529.92,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842111,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842096,1779510639000,"fUST",-885.99,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842100,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842099,1779510639000,"fUST",-2090.49,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842098,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842097,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842106,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842113,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842101,1779510639000,"fUST",-523.49,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842108,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842116,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842134,1779510639000,"fUST",-297.60182608,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842135,1779510639000,"fUST",-348.08095197,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842129,1779510639000,"fUST",-338.69890969,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842133,1779510639000,"fUST",-450.11053273,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842132,1779510639000,"fUST",-771.57764119,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842131,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842130,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842128,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842123,1779510639000,"fUST",-848.45,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842127,1779510639000,"fUST",-1429.25,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842126,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842124,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842122,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842117,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842115,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842114,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842118,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842125,1779510639000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842204,1779510643000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842205,1779510643000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842207,1779510643000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842208,1779510643000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842206,1779510643000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:43.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842213,1779510644000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842211,1779510644000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842209,1779510644000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842210,1779510644000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842212,1779510644000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842216,1779510644000,"fUST",-349.73980375,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842221,1779510644000,"fUST",-155.8232117,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842218,1779510644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842214,1779510644000,"fUST",-151.91904803,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842217,1779510644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842215,1779510644000,"fUST",-605.53019625,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842219,1779510644000,"fUST",-1875.66,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842220,1779510644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842231,1779510646000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842232,1779510646000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842230,1779510646000,"fUST",-239.30004,7.82e-05,2,"2026-05-23T04:30:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842228,1779510646000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842229,1779510646000,"fUST",-60.69996,7.82e-05,2,"2026-05-23T04:30:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842258,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842251,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842249,1779510647000,"fUST",-3784.2,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842247,1779510647000,"fUST",-528.18,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842250,1779510647000,"fUST",-1273.3,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842257,1779510647000,"fUST",-616.65,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842255,1779510647000,"fUST",-1436.76,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842254,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842256,1779510647000,"fUST",-958.54,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842253,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842259,1779510647000,"fUST",-637.5,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842252,1779510647000,"fUST",-574.09,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842248,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842246,1779510647000,"fUST",-1000.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842245,1779510647000,"fUST",-1163.45,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842241,1779510647000,"fUST",-645.95,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842243,1779510647000,"fUST",-682.33,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842260,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842242,1779510647000,"fUST",-646.99,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842240,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842239,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842234,1779510647000,"fUST",-2001.829275,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842233,1779510647000,"fUST",-300.0,7.82e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842237,1779510647000,"fUST",-677.58,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842235,1779510647000,"fUST",-106.8375133,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842236,1779510647000,"fUST",-2057.02,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842244,1779510647000,"fUST",-4129.08,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842262,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842238,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842263,1779510647000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842291,1779510647000,"fUST",-18.25125204,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842289,1779510647000,"fUST",-502.7447693,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842285,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842287,1779510647000,"fUST",-523.8,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842288,1779510647000,"fUST",-568.77,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842286,1779510647000,"fUST",-1407.31,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842290,1779510647000,"fUST",-1078.74,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842283,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842282,1779510647000,"fUST",-1039.91,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842275,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842276,1779510647000,"fUST",-868.01,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842278,1779510647000,"fUST",-1534.41,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842281,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842280,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842277,1779510647000,"fUST",-777.64,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842261,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842279,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842267,1779510647000,"fUST",-1251.62,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842269,1779510647000,"fUST",-2143.9397,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842265,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842272,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842268,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842270,1779510647000,"fUST",-1220.29,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842266,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842273,1779510647000,"fUST",-2055.57,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842284,1779510647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842264,1779510647000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842271,1779510647000,"fUST",-533.29,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842274,1779510647000,"fUST",-701.44,8.219e-05,2,"2026-05-23T04:30:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842306,1779511750000,"fUST",-300.0,7.366e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842307,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842315,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842308,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842310,1779511750000,"fUST",-346.22868982,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842313,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842312,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842311,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842317,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842318,1779511750000,"fUST",-207.09948511,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842309,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842316,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842319,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842314,1779511750000,"fUST",-411.07725648,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842329,1779511750000,"fUST",-160.738649,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842330,1779511750000,"fUST",-900.93502394,7.368e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842328,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842326,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842327,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842325,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842323,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842322,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842321,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842320,1779511750000,"fUST",-500.0,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842324,1779511750000,"fUST",-553.23343147,7.367e-05,2,"2026-05-23T04:49:10.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842331,1779511757000,"fUST",-490.0,7.368e-05,2,"2026-05-23T04:49:17.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842353,1779511832000,"fUST",-75.57172218,7.367e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842350,1779511832000,"fUST",-300.0,7.367e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842352,1779511832000,"fUST",-1200.0,7.367e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842354,1779511832000,"fUST",-339.23616683,7.367e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842355,1779511832000,"fUST",-9197.79352693,7.368e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842356,1779511832000,"fUST",-265.67171887,7.368e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842351,1779511832000,"fUST",-300.0,7.367e-05,2,"2026-05-23T04:50:32.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842404,1779511838000,"fUST",-160.0,7.662e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842413,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842416,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842414,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842412,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842410,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842411,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842409,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842408,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842402,1779511838000,"fUST",-190.0,7.5e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842395,1779511838000,"fUST",-451.40333634,7.368e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842407,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842406,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842403,1779511838000,"fUST",-161.73153808,7.662e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842400,1779511838000,"fUST",-171.25012711,7.392e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842401,1779511838000,"fUST",-210.38939481,7.468e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842398,1779511838000,"fUST",-2105.35719235,7.368e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842399,1779511838000,"fUST",-184142.52516755,7.368e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842396,1779511838000,"fUST",-2403.70485075,7.368e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842397,1779511838000,"fUST",-428.47,7.368e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842415,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842405,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842417,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842435,1779511838000,"fUST",-2680.8792088,8.216e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842420,1779511838000,"fUST",-600.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842421,1779511838000,"fUST",-154.41388405,7.733e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842441,1779511838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842440,1779511838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842438,1779511838000,"fUST",-2262.4585,8.219e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842439,1779511838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842434,1779511838000,"fUST",-178.02678283,8.214e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842436,1779511838000,"fUST",-32434.7408886,8.216e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842433,1779511838000,"fUST",-152.37179678,8.214e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842432,1779511838000,"fUST",-189.37787536,8.213e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842431,1779511838000,"fUST",-261.629,8.213e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842437,1779511838000,"fUST",-3001.5355,8.219e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842427,1779511838000,"fUST",-2203.0,8.151e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842430,1779511838000,"fUST",-766.63845589,8.205e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842428,1779511838000,"fUST",-648.0,8.151e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842425,1779511838000,"fUST",-191.3,8.061e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842426,1779511838000,"fUST",-420.0,8.104e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842424,1779511838000,"fUST",-151.0,7.971e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842418,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842419,1779511838000,"fUST",-300.0,7.717e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842422,1779511838000,"fUST",-171.25012711,7.806e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842429,1779511838000,"fUST",-1413.0,8.151e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842423,1779511838000,"fUST",-500.0,7.896e-05,2,"2026-05-23T04:50:38.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842483,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842488,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842485,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842484,1779511839000,"fUST",-796.06,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842486,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842477,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842480,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842481,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842479,1779511839000,"fUST",-565.98,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842478,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842487,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842476,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842482,1779511839000,"fUST",-654.69,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842489,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842500,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842492,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842491,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842493,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842494,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842497,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842496,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842498,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842495,1779511839000,"fUST",-1956.77,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842503,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842474,1779511839000,"fUST",-1470.47,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842504,1779511839000,"fUST",-528.98,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842499,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842501,1779511839000,"fUST",-296.208087,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842502,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842490,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842475,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842461,1779511839000,"fUST",-567.37179297,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842472,1779511839000,"fUST",-1211.11,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842506,1779511839000,"fUST",-652.49,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842442,1779511839000,"fUST",-521.81,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842443,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842444,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842445,1779511839000,"fUST",-639.4714445,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842446,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842449,1779511839000,"fUST",-330.60874658,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842448,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842447,1779511839000,"fUST",-957.14,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842451,1779511839000,"fUST",-1943.34,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842450,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842452,1779511839000,"fUST",-649.34,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842454,1779511839000,"fUST",-619.03,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842455,1779511839000,"fUST",-620.03,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842473,1779511839000,"fUST",-531.94,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842453,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842457,1779511839000,"fUST",-571.06,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842458,1779511839000,"fUST",-829.56287904,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842459,1779511839000,"fUST",-1156.64,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842462,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842460,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842463,1779511839000,"fUST",-631.84,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842465,1779511839000,"fUST",-1376.89,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842464,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842467,1779511839000,"fUST",-276.20237745,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842466,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842468,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842469,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842470,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842471,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842456,1779511839000,"fUST",-653.9,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842507,1779511839000,"fUST",-502.31696861,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842548,1779511839000,"fUST",-1241.13,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842510,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842545,1779511839000,"fUST",-506.17,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842541,1779511839000,"fUST",-1261.91,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842546,1779511839000,"fUST",-233.82700192,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842543,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842547,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842549,1779511839000,"fUST",-590.96,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842550,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842553,1779511839000,"fUST",-2115.75,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842552,1779511839000,"fUST",-1153.79,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842551,1779511839000,"fUST",-3977.04,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842555,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842557,1779511839000,"fUST",-656.97,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842556,1779511839000,"fUST",-918.6,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842558,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842560,1779511839000,"fUST",-532.94,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842559,1779511839000,"fUST",-693.12,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842562,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842561,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842568,1779511839000,"fUST",-501.97,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842563,1779511839000,"fUST",-831.85,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842566,1779511839000,"fUST",-516.97864683,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842567,1779511839000,"fUST",-293.949433,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842564,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842565,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842570,1779511839000,"fUST",-745.24,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842569,1779511839000,"fUST",-1038.24,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842571,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842572,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842505,1779511839000,"fUST",-1745.2,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842544,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842542,1779511839000,"fUST",-4125.22,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842554,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842540,1779511839000,"fUST",-1145.59,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842522,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842520,1779511839000,"fUST",-942.78,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842521,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842519,1779511839000,"fUST",-1412.2,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842517,1779511839000,"fUST",-534.06,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842518,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842524,1779511839000,"fUST",-1476.82,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842516,1779511839000,"fUST",-501.41729193,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842514,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842513,1779511839000,"fUST",-813.09,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842512,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842508,1779511839000,"fUST",-501.13883409,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842539,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842509,1779511839000,"fUST",-1890.07,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842515,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842527,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842511,1779511839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842538,1779511839000,"fUST",-195.60399805,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842523,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842537,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842536,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842535,1779511839000,"fUST",-2352.29,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842533,1779511839000,"fUST",-539.41302224,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842532,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842534,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842528,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842530,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842529,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842526,1779511839000,"fUST",-612.76832539,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842525,1779511839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842531,1779511839000,"fUST",-2117.14,8.219e-05,2,"2026-05-23T04:50:39.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842622,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842617,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842612,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842614,1779511840000,"fUST",-2824.56,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842616,1779511840000,"fUST",-186.47476,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842615,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842606,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842611,1779511840000,"fUST",-1367.25,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842610,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842609,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842608,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842619,1779511840000,"fUST",-730.6,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842605,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842613,1779511840000,"fUST",-977.79,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842621,1779511840000,"fUST",-570.43,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842630,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842620,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842624,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842623,1779511840000,"fUST",-440.95048802,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842626,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842625,1779511840000,"fUST",-901.08,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842636,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842629,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842628,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842627,1779511840000,"fUST",-1279.16,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842635,1779511840000,"fUST",-1495.52,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842633,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842631,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842632,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842634,1779511840000,"fUST",-695.06,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842618,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842604,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842573,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842607,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842637,1779511840000,"fUST",-5150.17,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842575,1779511840000,"fUST",-1390.34,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842574,1779511840000,"fUST",-1008.17,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842577,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842576,1779511840000,"fUST",-1072.89,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842579,1779511840000,"fUST",-580.97,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842580,1779511840000,"fUST",-2565.05,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842581,1779511840000,"fUST",-207.57850895,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842578,1779511840000,"fUST",-1112.82,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842582,1779511840000,"fUST",-653.3,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842583,1779511840000,"fUST",-716.82,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842584,1779511840000,"fUST",-714.61,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842586,1779511840000,"fUST",-1262.59,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842585,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842603,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842595,1779511840000,"fUST",-517.76,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842587,1779511840000,"fUST",-529.06,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842591,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842588,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842589,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842592,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842593,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842590,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842596,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842597,1779511840000,"fUST",-555.97,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842598,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842600,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842599,1779511840000,"fUST",-632.27,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842601,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842602,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842594,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842638,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842648,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842641,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842676,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842678,1779511840000,"fUST",-1796.77,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842677,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842679,1779511840000,"fUST",-465.84333834,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842681,1779511840000,"fUST",-1185.17,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842680,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842682,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842683,1779511840000,"fUST",-1541.84,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842685,1779511840000,"fUST",-2149.22,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842686,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842687,1779511840000,"fUST",-12294.68,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842689,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842684,1779511840000,"fUST",-905.19,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842688,1779511840000,"fUST",-8109.55,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842674,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842691,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842692,1779511840000,"fUST",-767.28,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842694,1779511840000,"fUST",-3903.73,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842695,1779511840000,"fUST",-703.82,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842701,1779511840000,"fUST",-2406.54,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842698,1779511840000,"fUST",-522.56,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842700,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842703,1779511840000,"fUST",-3962.6,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842693,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842699,1779511840000,"fUST",-993.09,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842697,1779511840000,"fUST",-3531.75,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842696,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842704,1779511840000,"fUST",-507.84,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842705,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842639,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842690,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842675,1779511840000,"fUST",-2812.88,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842702,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842672,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842642,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842673,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842643,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842644,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842646,1779511840000,"fUST",-3974.16,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842645,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842640,1779511840000,"fUST",-7326.29,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842649,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842706,1779511840000,"fUST",-4710.74,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842651,1779511840000,"fUST",-1990.43,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842650,1779511840000,"fUST",-167.1465223,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842652,1779511840000,"fUST",-2486.91,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842654,1779511840000,"fUST",-1141.78,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842653,1779511840000,"fUST",-706.09,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842655,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842647,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842660,1779511840000,"fUST",-869.91,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842657,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842670,1779511840000,"fUST",-3681.75,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842669,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842668,1779511840000,"fUST",-769.12,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842666,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842664,1779511840000,"fUST",-1179.74,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842671,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842661,1779511840000,"fUST",-1635.81,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842656,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842665,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842663,1779511840000,"fUST",-604.92,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842667,1779511840000,"fUST",-517.91,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842658,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842659,1779511840000,"fUST",-193.30759372,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842662,1779511840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:40.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842751,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842746,1779511841000,"fUST",-1013.13,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842743,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842739,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842745,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842742,1779511841000,"fUST",-53736.98,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842747,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842748,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842750,1779511841000,"fUST",-3874.87,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842749,1779511841000,"fUST",-3458.98,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842741,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842744,1779511841000,"fUST",-1604.98,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842759,1779511841000,"fUST",-158.07649011,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842754,1779511841000,"fUST",-6859.4,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842752,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842756,1779511841000,"fUST",-2756.2,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842755,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842758,1779511841000,"fUST",-167.82335814,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842760,1779511841000,"fUST",-316.15298022,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842762,1779511841000,"fUST",-155.90955403,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842757,1779511841000,"fUST",-294.85024564,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842761,1779511841000,"fUST",-474.22947033,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842763,1779511841000,"fUST",-311.81910806,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842764,1779511841000,"fUST",-467.72866209,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842765,1779511841000,"fUST",-202.21254333,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842740,1779511841000,"fUST",-4911.61,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842766,1779511841000,"fUST",-404.42508666,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842753,1779511841000,"fUST",-10070.93,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842738,1779511841000,"fUST",-2666.22,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842722,1779511841000,"fUST",-4719.27,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842736,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842767,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842709,1779511841000,"fUST",-1062.66,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842707,1779511841000,"fUST",-1442.73,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842711,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842712,1779511841000,"fUST",-2367.25,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842710,1779511841000,"fUST",-12162.61,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842708,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842714,1779511841000,"fUST",-171.25012711,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842715,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842713,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842717,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842716,1779511841000,"fUST",-8787.36,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842718,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842737,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842719,1779511841000,"fUST",-4352.59,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842723,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842720,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842724,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842725,1779511841000,"fUST",-1622.34,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842726,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842729,1779511841000,"fUST",-650.07,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842727,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842732,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842731,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842733,1779511841000,"fUST",-1153.19,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842728,1779511841000,"fUST",-3266.38,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842735,1779511841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842734,1779511841000,"fUST",-793.38,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842721,1779511841000,"fUST",-2188.99,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842768,1779511841000,"fUST",-231.67781873,8.219e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842730,1779511841000,"fUST",-1724.28,8.219e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842770,1779511841000,"fUST",-796.0,8.3e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842799,1779511841000,"fUST",-631.84,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842805,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842804,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842807,1779511841000,"fUST",-1211.11,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842806,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842808,1779511841000,"fUST",-531.94,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842810,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842809,1779511841000,"fUST",-1470.47,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842811,1779511841000,"fUST",-584.93589618,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842812,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842813,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842816,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842814,1779511841000,"fUST",-565.98,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842803,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842815,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842818,1779511841000,"fUST",-300.07706227,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842820,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842819,1779511841000,"fUST",-796.06,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842824,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842827,1779511841000,"fUST",-652.49,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842822,1779511841000,"fUST",-1956.77,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842825,1779511841000,"fUST",-528.98,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842821,1779511841000,"fUST",-38000.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842823,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842826,1779511841000,"fUST",-1745.2,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842829,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842830,1779511841000,"fUST",-813.09,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842776,1779511841000,"fUST",-152.0,8.342e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842817,1779511841000,"fUST",-654.69,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842801,1779511841000,"fUST",-1376.89,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842828,1779511841000,"fUST",-1890.07,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842797,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842773,1779511841000,"fUST",-623.63821612,8.33e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842798,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842774,1779511841000,"fUST",-606.63763,8.33e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842775,1779511841000,"fUST",-589.70049128,8.33e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842771,1779511841000,"fUST",-335.64671629,8.33e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842769,1779511841000,"fUST",-463.35563745,8.291e-05,7,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842778,1779511841000,"fUST",-2143.9397,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842777,1779511841000,"fUST",-720.0,8.489e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842780,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842779,1779511841000,"fUST",-3001.5355,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842781,1779511841000,"fUST",-521.81,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842782,1779511841000,"fUST",-425.80424891,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842785,1779511841000,"fUST",-957.14,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842783,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842772,1779511841000,"fUST",-632.30596044,8.33e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842784,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842786,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842802,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842793,1779511841000,"fUST",-653.9,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842794,1779511841000,"fUST",-571.06,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842795,1779511841000,"fUST",-177.8884,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842796,1779511841000,"fUST",-1156.64,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842791,1779511841000,"fUST",-619.03,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842790,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842789,1779511841000,"fUST",-649.34,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842788,1779511841000,"fUST",-1943.34,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842787,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842792,1779511841000,"fUST",-620.03,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842800,1779511841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:41.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842869,1779511842000,"fUST",-532.94,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842871,1779511842000,"fUST",-831.85,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842870,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842861,1779511842000,"fUST",-1153.79,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842868,1779511842000,"fUST",-693.12,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842860,1779511842000,"fUST",-3977.04,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842862,1779511842000,"fUST",-2115.75,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842867,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842859,1779511842000,"fUST",-590.96,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842866,1779511842000,"fUST",-656.97,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842872,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842880,1779511842000,"fUST",-1008.17,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842875,1779511842000,"fUST",-1038.24,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842876,1779511842000,"fUST",-745.24,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842874,1779511842000,"fUST",-501.97,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842873,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842881,1779511842000,"fUST",-1390.34,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842877,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842879,1779511842000,"fUST",-529.71758377,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842883,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842882,1779511842000,"fUST",-1072.89,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842885,1779511842000,"fUST",-580.97,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842895,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842865,1779511842000,"fUST",-918.6,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842884,1779511842000,"fUST",-1112.82,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842878,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842864,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842848,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842858,1779511842000,"fUST",-1241.13,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842888,1779511842000,"fUST",-716.82,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842831,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842833,1779511842000,"fUST",-1412.2,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842832,1779511842000,"fUST",-534.06,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842841,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842834,1779511842000,"fUST",-942.78,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842839,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842835,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842838,1779511842000,"fUST",-1476.82,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842837,1779511842000,"fUST",-406.07176355,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842842,1779511842000,"fUST",-183.64648123,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842836,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842840,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842843,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842844,1779511842000,"fUST",-2117.14,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842845,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842847,1779511842000,"fUST",-2352.29,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842849,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842850,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842851,1779511842000,"fUST",-1145.59,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842852,1779511842000,"fUST",-1261.91,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842853,1779511842000,"fUST",-4125.22,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842846,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842854,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842855,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842857,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842856,1779511842000,"fUST",-506.17,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842863,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842886,1779511842000,"fUST",-2565.05,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842908,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842894,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842917,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842921,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842927,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842929,1779511842000,"fUST",-38000.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842941,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842939,1779511842000,"fUST",-1279.16,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842931,1779511842000,"fUST",-570.43,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842887,1779511842000,"fUST",-653.3,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842940,1779511842000,"fUST",-312.81253414,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842942,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842933,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842937,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842919,1779511842000,"fUST",-2824.56,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842935,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842938,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842945,1779511842000,"fUST",-695.06,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842944,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842947,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842946,1779511842000,"fUST",-1495.52,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842949,1779511842000,"fUST",-444.08001728,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842948,1779511842000,"fUST",-5150.17,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842951,1779511842000,"fUST",-3837.38770749,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842950,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842953,1779511842000,"fUST",-429.42624312,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842952,1779511842000,"fUST",-403.23498134,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842954,1779511842000,"fUST",-1075.08886253,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842936,1779511842000,"fUST",-901.08,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842920,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842943,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842918,1779511842000,"fUST",-977.79,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842892,1779511842000,"fUST",-529.06,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842889,1779511842000,"fUST",-714.61,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842891,1779511842000,"fUST",-1262.59,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842916,1779511842000,"fUST",-1367.25,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842890,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842896,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842897,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842899,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842898,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842900,1779511842000,"fUST",-517.76,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842909,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842901,1779511842000,"fUST",-608.16755628,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842902,1779511842000,"fUST",-555.97,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842893,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842903,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842907,1779511842000,"fUST",-398.73818043,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842914,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842912,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842925,1779511842000,"fUST",-730.6,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842923,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842915,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842910,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842911,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842905,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842906,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842904,1779511842000,"fUST",-632.27,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842913,1779511842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:42.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842973,1779511844000,"fUST",-1990.43,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842977,1779511844000,"fUST",-515.79773657,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842985,1779511844000,"fUST",-1179.74,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842984,1779511844000,"fUST",-604.92,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842974,1779511844000,"fUST",-2486.91,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842983,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842975,1779511844000,"fUST",-706.09,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842971,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842970,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842967,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842969,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842965,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842966,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842963,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842964,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842962,1779511844000,"fUST",-1581.15220552,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842961,1779511844000,"fUST",-500.0,8.219e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842980,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842968,1779511844000,"fUST",-3974.16,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842979,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842981,1779511844000,"fUST",-869.91,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842982,1779511844000,"fUST",-1635.81,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843002,1779511844000,"fUST",-442.44749053,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843000,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843001,1779511844000,"fUST",-1796.77,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842999,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842994,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842996,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842997,1779511844000,"fUST",-1625.86625462,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842992,1779511844000,"fUST",-1354.42713133,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842993,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842995,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842990,1779511844000,"fUST",-560.67983883,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842991,1779511844000,"fUST",-2327.32286867,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842989,1779511844000,"fUST",-769.12,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842998,1779511844000,"fUST",-1187.01374538,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842988,1779511844000,"fUST",-517.91,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842986,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842978,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842987,1779511844000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422842976,1779511844000,"fUST",-1141.78,8.493e-05,2,"2026-05-23T04:50:44.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843015,1779511846000,"fUST",-2329.18508868,8.219e-05,2,"2026-05-23T04:50:46.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843029,1779511847000,"fUST",-767.28,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843027,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843030,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843035,1779511847000,"fUST",-522.56,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843032,1779511847000,"fUST",-703.82,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843045,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843028,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843033,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843023,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843017,1779511847000,"fUST",-57.55250947,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843026,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843022,1779511847000,"fUST",-2149.22,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843025,1779511847000,"fUST",-8109.55,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843031,1779511847000,"fUST",-3903.73,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843021,1779511847000,"fUST",-905.19,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843020,1779511847000,"fUST",-1541.84,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843019,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843018,1779511847000,"fUST",-1185.17,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843037,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843016,1779511847000,"fUST",-259.99491132,8.219e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843024,1779511847000,"fUST",-12294.68,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843034,1779511847000,"fUST",-3531.75,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843046,1779511847000,"fUST",-1062.66,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843036,1779511847000,"fUST",-993.09,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843060,1779511847000,"fUST",-299.77745085,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843058,1779511847000,"fUST",-2188.99,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843057,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843054,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843056,1779511847000,"fUST",-4352.59,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843055,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843059,1779511847000,"fUST",-3399.61284626,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843052,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843038,1779511847000,"fUST",-2406.54,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843049,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843050,1779511847000,"fUST",-2367.25,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843053,1779511847000,"fUST",-8787.36,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843048,1779511847000,"fUST",-9978.81737702,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843047,1779511847000,"fUST",-2183.79262298,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843042,1779511847000,"fUST",-4710.74,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843044,1779511847000,"fUST",-1442.73,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843040,1779511847000,"fUST",-3962.6,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843043,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843041,1779511847000,"fUST",-507.84,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843039,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843051,1779511847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T04:50:47.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843071,1779512473000,"fUST",-152.0,7.267e-05,2,"2026-05-23T05:01:13.000",0.00018615,28.69,0.8395518368249817,250342427.59233326]
[422843097,1779512735000,"fUST",-218.19145474,7.166e-05,2,"2026-05-23T05:05:35.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843111,1779512962000,"fUST",-418.05855232,7.166e-05,2,"2026-05-23T05:09:22.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843112,1779512962000,"fUST",-204.34438723,7.167e-05,2,"2026-05-23T05:09:22.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843113,1779512962000,"fUST",-300.0,7.167e-05,2,"2026-05-23T05:09:22.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843114,1779512962000,"fUST",-514.08919779,7.168e-05,2,"2026-05-23T05:09:22.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843116,1779512971000,"fUST",-34850.50281506,7.168e-05,2,"2026-05-23T05:09:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843144,1779513032000,"fUST",-172.58149239,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843146,1779513032000,"fUST",-500.0,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843153,1779513032000,"fUST",-299.06630261,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843157,1779513032000,"fUST",-349.59273908,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843148,1779513032000,"fUST",-200.93369739,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843159,1779513032000,"fUST",-328.17261513,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843174,1779513032000,"fUST",-500.0,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843155,1779513032000,"fUST",-150.40726092,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843180,1779513032000,"fUST",-450.0,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843177,1779513032000,"fUST",-500.0,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843166,1779513032000,"fUST",-442.36008287,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843183,1779513032000,"fUST",-162.96693955,7.168e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843169,1779513032000,"fUST",-467.96514847,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843172,1779513032000,"fUST",-32.03485153,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843186,1779513032000,"fUST",-3109.34792673,7.168e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843142,1779513032000,"fUST",-300.0,7.166e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843163,1779513032000,"fUST",-171.82738487,7.167e-05,2,"2026-05-23T05:10:32.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843260,1779513038000,"fUST",-2925.10347427,7.168e-05,2,"2026-05-23T05:10:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843258,1779513038000,"fUST",-29353.09293573,7.168e-05,2,"2026-05-23T05:10:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843262,1779513040000,"fUST",-3779.90698828,7.168e-05,2,"2026-05-23T05:10:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843263,1779513041000,"fUST",-458.9215886,7.168e-05,2,"2026-05-23T05:10:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843271,1779513044000,"fUST",-3717.18683286,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843270,1779513044000,"fUST",-59115.49156134,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843269,1779513044000,"fUST",-69922.70790513,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843273,1779513044000,"fUST",-12337.5079093,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843275,1779513044000,"fUST",-2244.84330633,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843276,1779513044000,"fUST",-7524.02226955,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843272,1779513044000,"fUST",-251.11704093,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843277,1779513044000,"fUST",-380.183,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843274,1779513044000,"fUST",-2907.15669367,7.168e-05,2,"2026-05-23T05:10:44.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843319,1779513047000,"fUST",-185.0,8.123e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843310,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843306,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843308,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843309,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843311,1779513047000,"fUST",-600.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843312,1779513047000,"fUST",-1061.26221023,7.644e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843324,1779513047000,"fUST",-292.209,8.217e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843314,1779513047000,"fUST",-189.0,7.883e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843316,1779513047000,"fUST",-160.0,8.05e-05,5,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843315,1779513047000,"fUST",-402.9495839,8e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843320,1779513047000,"fUST",-443.0,8.123e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843323,1779513047000,"fUST",-161.73153808,8.205e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843321,1779513047000,"fUST",-402.9495839,8.144e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843317,1779513047000,"fUST",-1413.0,8.123e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843313,1779513047000,"fUST",-179.58899194,7.736e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843318,1779513047000,"fUST",-648.0,8.123e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843289,1779513047000,"fUST",-5173.0,7.168e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843305,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843290,1779513047000,"fUST",-21561.05864991,7.168e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843292,1779513047000,"fUST",-29066.0529506,7.26e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843293,1779513047000,"fUST",-160.0,7.282e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843296,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843297,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843295,1779513047000,"fUST",-160.0,7.282e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843307,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843301,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843302,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843294,1779513047000,"fUST",-766.63845589,7.282e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843299,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843298,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843300,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843304,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843303,1779513047000,"fUST",-300.0,7.412e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843327,1779513047000,"fUST",-2598.7726,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843291,1779513047000,"fUST",-256.86190267,7.168e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843325,1779513047000,"fUST",-189.27926138,8.217e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843342,1779513047000,"fUST",-1057.64,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843350,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843352,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843349,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843355,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843359,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843348,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843353,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843356,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843358,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843351,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843357,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843360,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843354,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843322,1779513047000,"fUST",-720.0,8.154e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843336,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843338,1779513047000,"fUST",-1050.12,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843341,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843340,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843326,1779513047000,"fUST",-2598.7726,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843331,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843329,1779513047000,"fUST",-1645.48,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843332,1779513047000,"fUST",-449.45519867,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843333,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843328,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843339,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843335,1779513047000,"fUST",-1795.07,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843330,1779513047000,"fUST",-864.22,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843343,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843345,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843346,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843334,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843337,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843347,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843344,1779513047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:10:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843361,1779513048000,"fUST",-289.4117705,8.219e-05,2,"2026-05-23T05:10:48.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843364,1779513454000,"fUST",166.167733,3.033e-05,2,"2026-05-23T05:17:34.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843426,1779514043000,"fUST",-300.0,6.966e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843423,1779514043000,"fUST",-166.167733,6.066e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843425,1779514043000,"fUST",-435.33536559,6.477e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843424,1779514043000,"fUST",-300.0,6.13e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843428,1779514043000,"fUST",-300.0,6.966e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843430,1779514043000,"fUST",-8755.1741709,6.967e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843429,1779514043000,"fUST",-12575.95424951,6.967e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843427,1779514043000,"fUST",-1200.0,6.966e-05,2,"2026-05-23T05:27:23.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843431,1779514051000,"fUST",-663.75452184,6.967e-05,2,"2026-05-23T05:27:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843435,1779514154000,"fUST",-300.0,6.96e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843437,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843436,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843438,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843441,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843440,1779514154000,"fUST",-406.11613493,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843444,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843442,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843443,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843439,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843448,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843447,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843451,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843454,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843452,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843455,1779514154000,"fUST",-277.19100001,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843453,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843446,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843445,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843449,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843450,1779514154000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:14.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843467,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843474,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843472,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843473,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843471,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843468,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843470,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843469,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843464,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843475,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843463,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843466,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843462,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843459,1779514169000,"fUST",-416.22271521,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843458,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843461,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843457,1779514169000,"fUST",-222.80899999,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843456,1779514169000,"fUST",-151.0,6.752e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843465,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843476,1779514169000,"fUST",-622.05504759,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843460,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843478,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843477,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843497,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843495,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843496,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843492,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843494,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843491,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843490,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843489,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843493,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843487,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843488,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843480,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843481,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843482,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843479,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843485,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843484,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843483,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843486,1779514169000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:29.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843507,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843499,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843500,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843501,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843502,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843503,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843505,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843504,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843506,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843509,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843498,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843510,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843512,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843511,1779514170000,"fUST",-550.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843513,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843514,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843516,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843515,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843517,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843519,1779514170000,"fUST",-367.08123148,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843518,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843508,1779514170000,"fUST",-500.0,6.961e-05,2,"2026-05-23T05:29:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843595,1779514238000,"fUST",-797.243374,6.237e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843597,1779514238000,"fUST",-300.0,6.96e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843603,1779514238000,"fUST",-37735.50426855,6.962e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843598,1779514238000,"fUST",-300.0,6.96e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843601,1779514238000,"fUST",-737.0,6.96e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843609,1779514238000,"fUST",-70713.92751182,6.967e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843612,1779514238000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843610,1779514238000,"fUST",-426.62865828,7.013e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843611,1779514238000,"fUST",-426.01363561,7.06e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843608,1779514238000,"fUST",-656193.9506043,6.962e-05,2,"2026-05-23T05:30:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843650,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843649,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843645,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843643,1779514239000,"fUST",-165.09896674,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843648,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843656,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843644,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843646,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843654,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843655,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843663,1779514239000,"fUST",-720.0,7.928e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843662,1779514239000,"fUST",-158.36517411,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843661,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843657,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843664,1779514239000,"fUST",-426.01363559,7.929e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843660,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843659,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843665,1779514239000,"fUST",-421.80296393,8e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843668,1779514239000,"fUST",-160.0,8.05e-05,5,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843674,1779514239000,"fUST",-204.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843669,1779514239000,"fUST",-3055.47405769,8.068e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843667,1779514239000,"fUST",-500.0,8.041e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843666,1779514239000,"fUST",-421.80296392,8e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843673,1779514239000,"fUST",-2203.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843672,1779514239000,"fUST",-1413.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843671,1779514239000,"fUST",-233.767,8.214e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843675,1779514239000,"fUST",-185.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843670,1779514239000,"fUST",-160.0,8.205e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843647,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843658,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843653,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843620,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843652,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843676,1779514239000,"fUST",-443.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843614,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843619,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843621,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843622,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843613,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843618,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843624,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843617,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843616,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843615,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843623,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843625,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843626,1779514239000,"fUST",-300.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843641,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843627,1779514239000,"fUST",-600.0,7.207e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843630,1779514239000,"fUST",-766.63845589,7.287e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843631,1779514239000,"fUST",-161.73153808,7.287e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843639,1779514239000,"fUST",-1055.0,7.644e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843637,1779514239000,"fUST",-426.01363559,7.64e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843632,1779514239000,"fUST",-426.01363559,7.35e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843635,1779514239000,"fUST",-153.7185345,7.455e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843628,1779514239000,"fUST",-160.0,7.287e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843640,1779514239000,"fUST",-420.0,7.656e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843636,1779514239000,"fUST",-1370.09291225,7.478e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843633,1779514239000,"fUST",-46958.9473856,7.455e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843634,1779514239000,"fUST",-1977.7794348,7.455e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843638,1779514239000,"fUST",-1055.0,7.644e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843642,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843651,1779514239000,"fUST",-151.0,7.899e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843629,1779514239000,"fUST",-160.0,7.287e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843677,1779514239000,"fUST",-2626.6466,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843686,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843678,1779514239000,"fUST",-2626.6466,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843710,1779514239000,"fUST",-1046.63,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843709,1779514239000,"fUST",-1081.43,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843712,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843711,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843714,1779514239000,"fUST",-797.42,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843720,1779514239000,"fUST",-703.34,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843722,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843719,1779514239000,"fUST",-517.19900279,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843730,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843731,1779514239000,"fUST",-622.99,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843729,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843732,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843721,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843726,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843728,1779514239000,"fUST",-1602.33,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843727,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843724,1779514239000,"fUST",-2151.06,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843725,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843723,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843733,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843734,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843735,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843736,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843738,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843737,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843741,1779514239000,"fUST",-745.34,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843740,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843743,1779514239000,"fUST",-1294.52,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843679,1779514239000,"fUST",-505.73085954,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843708,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843713,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843739,1779514239000,"fUST",-598.12,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843718,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843690,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843717,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843689,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843680,1779514239000,"fUST",-504.76,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843681,1779514239000,"fUST",-503.33401093,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843685,1779514239000,"fUST",-464.47889005,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843684,1779514239000,"fUST",-288.60788806,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843742,1779514239000,"fUST",-534.6,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843683,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843687,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843688,1779514239000,"fUST",-469.11804013,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843682,1779514239000,"fUST",-435.88337705,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843692,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843694,1779514239000,"fUST",-669.72,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843698,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843691,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843695,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843716,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843693,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843707,1779514239000,"fUST",-1499.49,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843706,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843705,1779514239000,"fUST",-825.99,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843703,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843715,1779514239000,"fUST",-500.35319404,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843697,1779514239000,"fUST",-647.25,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843696,1779514239000,"fUST",-1253.32,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843700,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843702,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843701,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843699,1779514239000,"fUST",-588.27,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843704,1779514239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:39.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843783,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843781,1779514240000,"fUST",-2086.83,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843782,1779514240000,"fUST",-635.36,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843780,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843779,1779514240000,"fUST",-1262.15,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843777,1779514240000,"fUST",-842.05,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843774,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843786,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843776,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843784,1779514240000,"fUST",-762.53,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843778,1779514240000,"fUST",-579.19,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843792,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843787,1779514240000,"fUST",-951.72,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843789,1779514240000,"fUST",-518.81,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843790,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843788,1779514240000,"fUST",-683.14,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843791,1779514240000,"fUST",-1274.48,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843793,1779514240000,"fUST",-1020.08,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843794,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843795,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843796,1779514240000,"fUST",-657.08,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843797,1779514240000,"fUST",-600.13,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843801,1779514240000,"fUST",-225.28986636,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843775,1779514240000,"fUST",-1137.71,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843798,1779514240000,"fUST",-598.86,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843785,1779514240000,"fUST",-1347.93,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843773,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843758,1779514240000,"fUST",-568.36,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843759,1779514240000,"fUST",-3989.79,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843800,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843744,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843745,1779514240000,"fUST",-1499.59,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843746,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843749,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843748,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843755,1779514240000,"fUST",-1817.96,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843754,1779514240000,"fUST",-567.45,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843750,1779514240000,"fUST",-877.38,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843747,1779514240000,"fUST",-595.23,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843752,1779514240000,"fUST",-2025.58,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843753,1779514240000,"fUST",-2364.6,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843767,1779514240000,"fUST",-541.71,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843757,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843756,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843760,1779514240000,"fUST",-599.4,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843770,1779514240000,"fUST",-523.48,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843772,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843771,1779514240000,"fUST",-1110.18,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843765,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843762,1779514240000,"fUST",-1060.25,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843761,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843764,1779514240000,"fUST",-1156.75,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843763,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843766,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843768,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843751,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843799,1779514240000,"fUST",-983.49,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843769,1779514240000,"fUST",-3833.12,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843808,1779514240000,"fUST",-1807.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843833,1779514240000,"fUST",-1193.4,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843839,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843834,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843835,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843842,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843848,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843847,1779514240000,"fUST",-7186.56,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843841,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843849,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843850,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843852,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843851,1779514240000,"fUST",-4962.35,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843829,1779514240000,"fUST",-2849.69,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843844,1779514240000,"fUST",-1013.58,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843843,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843853,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843855,1779514240000,"fUST",-2488.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843854,1779514240000,"fUST",-426.01363559,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843856,1779514240000,"fUST",-2032.9,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843860,1779514240000,"fUST",-164.30900787,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843857,1779514240000,"fUST",-3665.49,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843858,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843859,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843862,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843861,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843803,1779514240000,"fUST",-2556.36,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843846,1779514240000,"fUST",-1434.49,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843832,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843845,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843831,1779514240000,"fUST",-2689.63,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843810,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843840,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843802,1779514240000,"fUST",-729.73,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843809,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843811,1779514240000,"fUST",-579.58,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843812,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843806,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843807,1779514240000,"fUST",-655.06,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843805,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843804,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843817,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843825,1779514240000,"fUST",-896.3,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843822,1779514240000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843813,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843823,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843826,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843819,1779514240000,"fUST",-1610.54,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843824,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843815,1779514240000,"fUST",-828.21,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843838,1779514240000,"fUST",-522.89,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843820,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843821,1779514240000,"fUST",-1768.59,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843827,1779514240000,"fUST",-632.50706103,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843830,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843836,1779514240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843828,1779514240000,"fUST",-1006.37,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843837,1779514240000,"fUST",-2378.17,8.219e-05,2,"2026-05-23T05:30:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843905,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843903,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843898,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843908,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843896,1779514241000,"fUST",-3445.77,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843894,1779514241000,"fUST",-7873.06,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843893,1779514241000,"fUST",-4023.04,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843895,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843904,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843902,1779514241000,"fUST",-910.33,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843907,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843897,1779514241000,"fUST",-3795.37,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843906,1779514241000,"fUST",-546.57025989,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843926,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843916,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843910,1779514241000,"fUST",-3840.72,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843915,1779514241000,"fUST",-275.506406,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843917,1779514241000,"fUST",-350.79005373,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843914,1779514241000,"fUST",-11432.34,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843913,1779514241000,"fUST",-2378.32,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843912,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843911,1779514241000,"fUST",-974.11,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843918,1779514241000,"fUST",-3317.78,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843929,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843924,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843925,1779514241000,"fUST",-2215.49,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843928,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843901,1779514241000,"fUST",-500.22078821,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843909,1779514241000,"fUST",-1322.51,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843900,1779514241000,"fUST",-4546.59,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843866,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843892,1779514241000,"fUST",-276.61308722,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843865,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843864,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843863,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843922,1779514241000,"fUST",-8450.58,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843868,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843872,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843876,1779514241000,"fUST",-924.16,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843875,1779514241000,"fUST",-3588.76,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843874,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843870,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843873,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843867,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843869,1779514241000,"fUST",-1107.24,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843871,1779514241000,"fUST",-705.02,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843878,1779514241000,"fUST",-1647.04,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843877,1779514241000,"fUST",-2765.97,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843879,1779514241000,"fUST",-645.16,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843880,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843887,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843882,1779514241000,"fUST",-829.75,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843886,1779514241000,"fUST",-1413.36,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843881,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843883,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843884,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843885,1779514241000,"fUST",-602.22,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843888,1779514241000,"fUST",-532.56,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843889,1779514241000,"fUST",-11818.72,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843890,1779514241000,"fUST",-210.24423488,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843891,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843899,1779514241000,"fUST",-2414.33,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843923,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843951,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843919,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843958,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843963,1779514241000,"fUST",-7026.18,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843965,1779514241000,"fUST",-263.46081685,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843966,1779514241000,"fUST",-188.73261804,8.219e-05,7,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843964,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843967,1779514241000,"fUST",-377.46523607,8.219e-05,7,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843927,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843969,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843970,1779514241000,"fUST",-1755.52621817,8.323e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843976,1779514241000,"fUST",-794.0,8.4e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843977,1779514241000,"fUST",-587.0,8.422e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843979,1779514241000,"fUST",-6954.1046288,8.482e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843982,1779514241000,"fUST",-38000.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843957,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843980,1779514241000,"fUST",-2613.1024,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843981,1779514241000,"fUST",-2613.1024,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843971,1779514241000,"fUST",-152.0,8.344e-05,7,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843972,1779514241000,"fUST",-526.9216337,8.345e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843973,1779514241000,"fUST",-754.93047215,8.345e-05,7,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843974,1779514241000,"fUST",-160.0,8.4e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843975,1779514241000,"fUST",-205.04837052,8.4e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843986,1779514241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843983,1779514241000,"fUST",-504.76,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843985,1779514241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843988,1779514241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843987,1779514241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843984,1779514241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843989,1779514241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843978,1779514241000,"fUST",-1948.20462669,8.433e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843962,1779514241000,"fUST",-10234.98,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843968,1779514241000,"fUST",-566.19785411,8.219e-05,7,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843961,1779514241000,"fUST",-277.142328,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843921,1779514241000,"fUST",-4414.89,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843920,1779514241000,"fUST",-4132.8,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843930,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843931,1779514241000,"fUST",-1713.41,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843941,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843960,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843932,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843939,1779514241000,"fUST",-6440.54,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843938,1779514241000,"fUST",-509.64,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843937,1779514241000,"fUST",-1105.14,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843943,1779514241000,"fUST",-251.750142,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843934,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843935,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843933,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843942,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843940,1779514241000,"fUST",-54315.59,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843936,1779514241000,"fUST",-760.32,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843959,1779514241000,"fUST",-3842.04,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843956,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843954,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843944,1779514241000,"fUST",-2680.12,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843946,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843955,1779514241000,"fUST",-970.92,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843947,1779514241000,"fUST",-1157.37,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843950,1779514241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843953,1779514241000,"fUST",-3523.19,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843952,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843948,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843945,1779514241000,"fUST",-1623.8,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843949,1779514241000,"fUST",-151.0,8.219e-05,2,"2026-05-23T05:30:41.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844000,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844008,1779514242000,"fUST",-169.42953951,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844005,1779514242000,"fUST",-1499.49,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844004,1779514242000,"fUST",-570.88510212,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843997,1779514242000,"fUST",-588.27,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843996,1779514242000,"fUST",-311.32914763,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844001,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844006,1779514242000,"fUST",-493.66634876,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844002,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844003,1779514242000,"fUST",-825.99,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843998,1779514242000,"fUST",-276.63779778,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844007,1779514242000,"fUST",-1081.43,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843995,1779514242000,"fUST",-647.25,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843994,1779514242000,"fUST",-1253.32,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843992,1779514242000,"fUST",-669.72,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843991,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843990,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843999,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844010,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422843993,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844012,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844030,1779514242000,"fUST",-284.13481776,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844024,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844021,1779514242000,"fUST",-2151.06,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844019,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844020,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844023,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844025,1779514242000,"fUST",-179.407,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844022,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844026,1779514242000,"fUST",-1602.33,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844018,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844029,1779514242000,"fUST",-202.02277976,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844016,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844011,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844015,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844013,1779514242000,"fUST",-797.42,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844009,1779514242000,"fUST",-877.20046049,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844014,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844017,1779514242000,"fUST",-703.34,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844028,1779514242000,"fUST",-297.97722024,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844027,1779514242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T05:30:42.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844052,1779514247000,"fUST",-2577.56,8.219e-05,2,"2026-05-23T05:30:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844053,1779514247000,"fUST",-92.732391,8.219e-05,2,"2026-05-23T05:30:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844069,1779514554000,"fUST",-248.91,6.725e-05,2,"2026-05-23T05:35:54.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844071,1779514607000,"fUST",-162.7801116,6.507e-05,2,"2026-05-23T05:36:47.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844072,1779514660000,"fUST",-151.0,6.557e-05,2,"2026-05-23T05:37:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844073,1779514713000,"fUST",-300.0,6.76e-05,2,"2026-05-23T05:38:33.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844075,1779514767000,"fUST",-300.0,6.759e-05,2,"2026-05-23T05:39:27.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844076,1779514820000,"fUST",-300.0,6.759e-05,2,"2026-05-23T05:40:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844077,1779514873000,"fUST",-1200.0,6.759e-05,2,"2026-05-23T05:41:13.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844079,1779514926000,"fUST",-21902.86599138,6.661e-05,2,"2026-05-23T05:42:06.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844083,1779515157000,"fUST",-291.4210659,6.658e-05,2,"2026-05-23T05:45:57.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844082,1779515157000,"fUST",-300.0,6.658e-05,2,"2026-05-23T05:45:57.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844090,1779515357000,"fUST",-200.0,6.277e-05,2,"2026-05-23T05:49:17.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844091,1779515357000,"fUST",-311.36058346,6.418e-05,2,"2026-05-23T05:49:17.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844132,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844110,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844108,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844106,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844107,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844105,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844103,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844102,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844104,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844100,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844099,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844098,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844097,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844096,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844093,1779515359000,"fUST",-300.0,6.559e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844094,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844095,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844092,1779515359000,"fUST",-106.73550166,6.418e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844109,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844111,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844101,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844112,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844114,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844130,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844131,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844129,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844127,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844128,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844125,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844124,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844123,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844126,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844115,1779515359000,"fUST",-280.16476539,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844122,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844121,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844119,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844118,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844117,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844116,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844120,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844113,1779515359000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:19.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844145,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844147,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844148,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844152,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844150,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844153,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844146,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844149,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844144,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844133,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844143,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844141,1779515360000,"fUST",-199.52050479,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844140,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844139,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844136,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844137,1779515360000,"fUST",-345.03826876,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844138,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844134,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844151,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844142,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844154,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844135,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844157,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844155,1779515360000,"fUST",-205.25160743,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844175,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844174,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844176,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844173,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844172,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844171,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844170,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844169,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844167,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844168,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844165,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844162,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844164,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844163,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844161,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844160,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844159,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844158,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844156,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844166,1779515360000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:20.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844179,1779515361000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844177,1779515361000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844178,1779515361000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844182,1779515361000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844181,1779515361000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844183,1779515361000,"fUST",-229.89585779,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844180,1779515361000,"fUST",-350.0,6.56e-05,2,"2026-05-23T05:49:21.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844187,1779515370000,"fUST",-48578.70075779,6.561e-05,2,"2026-05-23T05:49:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844186,1779515370000,"fUST",-500.0,6.56e-05,2,"2026-05-23T05:49:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844184,1779515370000,"fUST",-270.10414221,6.56e-05,2,"2026-05-23T05:49:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844185,1779515370000,"fUST",-200.0,6.56e-05,2,"2026-05-23T05:49:30.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844220,1779515431000,"fUST",-2044.6527224,6.561e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844218,1779515431000,"fUST",-6983.8754174,6.561e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844224,1779515431000,"fUST",-670.94,6.561e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844216,1779515431000,"fUST",-908.0,6.56e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844227,1779515431000,"fUST",-653.0,6.561e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844229,1779515431000,"fUST",-3722.68220223,6.561e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844234,1779515431000,"fUST",-673.65800602,6.561e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844214,1779515431000,"fUST",-300.0,6.56e-05,2,"2026-05-23T05:50:31.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844277,1779515438000,"fUST",-490.99770271,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844276,1779515438000,"fUST",-3585.36740699,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844275,1779515438000,"fUST",-1609.06079025,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844273,1779515438000,"fUST",-110497.91771022,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844278,1779515438000,"fUST",-173558.91782213,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844274,1779515438000,"fUST",-176478.66757484,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844280,1779515438000,"fUST",-85769.86547372,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844285,1779515438000,"fUST",-6812.77627157,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844282,1779515438000,"fUST",-24940.14232746,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844279,1779515438000,"fUST",-4501.67107031,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844281,1779515438000,"fUST",-6332.39815017,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844283,1779515438000,"fUST",-2989.02532265,6.561e-05,2,"2026-05-23T05:50:38.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844307,1779515440000,"fUST",-1128.17371129,6.561e-05,2,"2026-05-23T05:50:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844306,1779515440000,"fUST",-1043.44113708,6.561e-05,2,"2026-05-23T05:50:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844305,1779515440000,"fUST",-2381.40494975,6.561e-05,2,"2026-05-23T05:50:40.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844326,1779515446000,"fUST",-483.90748233,6.561e-05,2,"2026-05-23T05:50:46.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844325,1779515446000,"fUST",-121224.86192817,6.561e-05,2,"2026-05-23T05:50:46.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844324,1779515446000,"fUST",-2176.16747559,6.561e-05,2,"2026-05-23T05:50:46.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844323,1779515446000,"fUST",-7835.03076403,6.561e-05,2,"2026-05-23T05:50:46.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844335,1779515449000,"fUST",-382.91828592,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844336,1779515449000,"fUST",-300.0,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844331,1779515449000,"fUST",-407.64,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844329,1779515449000,"fUST",-48011.38165589,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844337,1779515449000,"fUST",-9341.07543023,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844333,1779515449000,"fUST",-12633.43205016,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844334,1779515449000,"fUST",-639.07376946,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844332,1779515449000,"fUST",-1588.66910052,6.561e-05,2,"2026-05-23T05:50:49.000",0.00018615,28.63,0.8398944398058233,250334977.93986034]
[422844816,1779516643000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844807,1779516643000,"fUST",-300.0,6.213e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844809,1779516643000,"fUST",-56.4543848,6.407e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844808,1779516643000,"fUST",-271.670384,6.37e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844810,1779516643000,"fUST",-424.17702131,6.407e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844812,1779516643000,"fUST",-12.60850003,6.407e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844813,1779516643000,"fUST",-191.26,6.445e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844817,1779516643000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844819,1779516643000,"fUST",-238.40999998,6.559e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844820,1779516643000,"fUST",-292.96425674,6.765e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844821,1779516643000,"fUST",-161.9623,6.792e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844818,1779516643000,"fUST",-500.0,6.559e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844822,1779516643000,"fUST",-171.945911,6.893e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844815,1779516643000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:10:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844833,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844835,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844839,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844840,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844843,1779516644000,"fUST",-600.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844837,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844836,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844834,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844832,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844823,1779516644000,"fUST",-300.0,6.996e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844825,1779516644000,"fUST",-300.0,6.996e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844824,1779516644000,"fUST",-300.0,6.996e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844828,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844826,1779516644000,"fUST",-300.0,6.997e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844830,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844831,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844829,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844838,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844827,1779516644000,"fUST",-1200.0,6.997e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844841,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844849,1779516644000,"fUST",-171.945911,7.618e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844845,1779516644000,"fUST",-325.9970619,7.194e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844863,1779516644000,"fUST",-7150.82932665,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844860,1779516644000,"fUST",-1559.07497534,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844861,1779516644000,"fUST",-6634.0094616,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844862,1779516644000,"fUST",-585.97660249,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844859,1779516644000,"fUST",-8322.04001903,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844851,1779516644000,"fUST",-420.0,7.696e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844848,1779516644000,"fUST",-160.0,7.415e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844853,1779516644000,"fUST",-1680.0,7.697e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844850,1779516644000,"fUST",-351.0,7.696e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844858,1779516644000,"fUST",-33525.33568581,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844864,1779516644000,"fUST",-543.38155845,7.813e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844852,1779516644000,"fUST",-420.0,7.697e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844857,1779516644000,"fUST",-3568.13458045,7.808e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844855,1779516644000,"fUST",-501.06359629,7.783e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844844,1779516644000,"fUST",-500.0,7.103e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844856,1779516644000,"fUST",-892.92657168,7.808e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844847,1779516644000,"fUST",-160.0,7.415e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844854,1779516644000,"fUST",-720.0,7.698e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844846,1779516644000,"fUST",-325.9970619,7.194e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844842,1779516644000,"fUST",-300.0,6.998e-05,2,"2026-05-23T06:10:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844875,1779516646000,"fUST",-9758.58130913,7.813e-05,2,"2026-05-23T06:10:46.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844876,1779516647000,"fUST",-379.57039506,7.813e-05,2,"2026-05-23T06:10:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844879,1779516647000,"fUST",-45542.58418328,7.813e-05,2,"2026-05-23T06:10:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844878,1779516647000,"fUST",-541.03249352,7.813e-05,2,"2026-05-23T06:10:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844877,1779516647000,"fUST",-16113.47141034,7.813e-05,2,"2026-05-23T06:10:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844888,1779517165000,"fUST",5000.0,5.848e-05,2,"2026-05-23T06:19:25.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844889,1779517180000,"fUST",69.834267,5.848e-05,2,"2026-05-23T06:19:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844890,1779517180000,"fUST",4930.165733,5.848e-05,2,"2026-05-23T06:19:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844892,1779517183000,"fUST",230.352642,2.9e-05,2,"2026-05-23T06:19:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844893,1779517183000,"fUST",230.352642,5.8e-05,2,"2026-05-23T06:19:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844909,1779517188000,"fUST",1097.144983,5.848e-05,2,"2026-05-23T06:19:48.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844928,1779517526000,"fUST",607.2,0.00017808,120,"2026-05-23T06:25:26.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844940,1779517767000,"fUST",-300.0,5.73e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844941,1779517767000,"fUST",-107.23961985,5.995e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844938,1779517767000,"fUST",-510.52743822,5.59e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844939,1779517767000,"fUST",-1200.0,5.674e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844936,1779517767000,"fUST",-5000.0,5.451e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844937,1779517767000,"fUST",-166.483944,5.479e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844935,1779517767000,"fUST",-300.0,5.45e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844933,1779517767000,"fUST",-200.0,5.237e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844934,1779517767000,"fUST",-5000.0,5.396e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844932,1779517767000,"fUST",-5000.0,5.185e-05,2,"2026-05-23T06:29:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844942,1779517783000,"fUST",5000.0,5e-05,2,"2026-05-23T06:29:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844943,1779517805000,"fUST",5000.0,5e-05,2,"2026-05-23T06:30:05.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844953,1779517827000,"fUST",5000.0,5e-05,2,"2026-05-23T06:30:27.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844974,1779517832000,"fUST",-5000.0,5.082e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844987,1779517832000,"fUST",-305.668248,5.133e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844976,1779517832000,"fUST",-378.0,5.132e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844978,1779517832000,"fUST",-1200.82446111,5.133e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844985,1779517832000,"fUST",-397.91517571,5.133e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844996,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844995,1779517832000,"fUST",-3095.59211518,5.133e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422844998,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845000,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845002,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845010,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845012,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845004,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845021,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845009,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845015,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845016,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845018,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845029,1779517832000,"fUST",-35.41714001,5.339e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845027,1779517832000,"fUST",-564.58285999,5.339e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845025,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845023,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845006,1779517832000,"fUST",-300.0,5.235e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845033,1779517832000,"fUST",-300.0,5.994e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845036,1779517832000,"fUST",-101.30440224,6.013e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845031,1779517832000,"fUST",-720.0,5.873e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845035,1779517832000,"fUST",-300.0,5.994e-05,2,"2026-05-23T06:30:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845304,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845294,1779517838000,"fUST",-574.81480698,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845309,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845310,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845301,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845300,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845307,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845302,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845303,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845305,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845306,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845292,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845270,1779517838000,"fUST",-210.38939481,6.4e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845290,1779517838000,"fUST",-178.859321,7.358e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845286,1779517838000,"fUST",-1000.0,7.106e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845274,1779517838000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845272,1779517838000,"fUST",-864.0,6.46e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845268,1779517838000,"fUST",-695.93897176,6.013e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845284,1779517838000,"fUST",-178.859321,6.658e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845267,1779517838000,"fUST",-5000.0,5.953e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845282,1779517838000,"fUST",-420.0,6.593e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845280,1779517838000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845278,1779517838000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845276,1779517838000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845296,1779517838000,"fUST",-647.8481016,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845288,1779517838000,"fUST",-587.0,7.253e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845298,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845334,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845311,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845330,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845333,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845308,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845328,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845329,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845331,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845327,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845326,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845324,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845336,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845337,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845335,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845332,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845323,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845325,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845320,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845314,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845313,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845319,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845316,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845312,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845317,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845315,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845321,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845322,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845318,1779517838000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845345,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845338,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845339,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845341,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845343,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845342,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845344,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845348,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845347,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845346,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845351,1779517839000,"fUST",-7756.40311189,7.499e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845349,1779517839000,"fUST",-15703.18355631,7.499e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845340,1779517839000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845352,1779517839000,"fUST",-8955.59232502,7.499e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845350,1779517839000,"fUST",-977.39074962,7.499e-05,2,"2026-05-23T06:30:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845360,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845355,1779517840000,"fUST",-56.00925131,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845354,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845356,1779517840000,"fUST",-379.72335834,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845358,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845357,1779517840000,"fUST",-64.26739035,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845366,1779517840000,"fUST",-477.66946371,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845359,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845365,1779517840000,"fUST",-355.22724299,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845364,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845361,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845362,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845363,1779517840000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845377,1779517843000,"fUST",-4133.93835324,7.423e-05,2,"2026-05-23T06:30:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845382,1779517844000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845380,1779517844000,"fUST",-429.499212,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845384,1779517844000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845381,1779517844000,"fUST",-70.500788,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845378,1779517844000,"fUST",-866.06164676,7.423e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845386,1779517844000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845379,1779517844000,"fUST",-22.33053629,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845387,1779517844000,"fUST",-208.49109119,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845385,1779517844000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845383,1779517844000,"fUST",-500.0,7.498e-05,2,"2026-05-23T06:30:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845400,1779518045000,"fUST",365.64890255,0.00017808,120,"2026-05-23T06:34:05.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845402,1779518057000,"fUST",168.090141,6.187e-05,120,"2026-05-23T06:34:17.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845470,1779518323000,"fUST",200.0,6.093e-05,7,"2026-05-23T06:38:43.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845478,1779518740000,"fUST",152.0,6.095e-05,7,"2026-05-23T06:45:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845476,1779518740000,"fUST",186.0012052,2.712e-05,2,"2026-05-23T06:45:40.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845489,1779518763000,"fUST",152.0,6.093e-05,7,"2026-05-23T06:46:03.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845488,1779518763000,"fUST",152.0,6.093e-05,7,"2026-05-23T06:46:03.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845490,1779518764000,"fUST",152.0,6.843e-05,30,"2026-05-23T06:46:04.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845491,1779518791000,"fUST",-1566.738542,5.425e-05,2,"2026-05-23T06:46:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845492,1779518791000,"fUST",-164.5364274,5.479e-05,2,"2026-05-23T06:46:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845494,1779518791000,"fUST",-1200.0,5.705e-05,2,"2026-05-23T06:46:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845496,1779518791000,"fUST",-1744.99140116,5.706e-05,2,"2026-05-23T06:46:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845495,1779518791000,"fUST",-300.0,5.705e-05,2,"2026-05-23T06:46:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845493,1779518791000,"fUST",-5000.0,5.649e-05,2,"2026-05-23T06:46:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845610,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845608,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845606,1779519032000,"fUST",-174.114439,6.022e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845604,1779519032000,"fUST",-420.0,6.013e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845602,1779519032000,"fUST",-7258.62,6e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845596,1779519032000,"fUST",-200.0,5.522e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845594,1779519032000,"fUST",-5000.0,5.467e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845600,1779519032000,"fUST",-559.78790789,5.565e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845598,1779519032000,"fUST",-168.090141,5.541e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845590,1779519032000,"fUST",-5000.0,5.412e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845588,1779519032000,"fUST",-212.16656335,5.411e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845582,1779519032000,"fUST",-79.83343665,5.411e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845580,1779519032000,"fUST",-2501.53095584,5.358e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845575,1779519032000,"fUST",-763.77151649,5.358e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845573,1779519032000,"fUST",-406.30584553,5.358e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845570,1779519032000,"fUST",-1328.39168214,5.358e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845592,1779519032000,"fUST",-300.0,5.466e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845612,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845618,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845616,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845614,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845649,1779519032000,"fUST",-364.29577599,7.022e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845647,1779519032000,"fUST",-720.0,7.009e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845643,1779519032000,"fUST",-151.0,6.641e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845645,1779519032000,"fUST",-151.0,6.846e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845639,1779519032000,"fUST",-600.0,6.372e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845641,1779519032000,"fUST",-587.0,6.614e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845637,1779519032000,"fUST",-155.8143,6.249e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845627,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845633,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845622,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845624,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845620,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845631,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845629,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845635,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845626,1779519032000,"fUST",-300.0,6.248e-05,2,"2026-05-23T06:50:32.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845753,1779519038000,"fUST",-151.0,6.5e-05,2,"2026-05-23T06:50:38.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845754,1779519039000,"fUST",-429.46239662,7.022e-05,2,"2026-05-23T06:50:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845755,1779519039000,"fUST",-820.992352,7.022e-05,2,"2026-05-23T06:50:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845756,1779519039000,"fUST",-24210.89188236,7.022e-05,2,"2026-05-23T06:50:39.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845786,1779519044000,"fUST",-1108.47404117,6.435e-05,2,"2026-05-23T06:50:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845783,1779519044000,"fUST",-659.7749991,6.435e-05,2,"2026-05-23T06:50:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845784,1779519044000,"fUST",-499.48143251,6.435e-05,2,"2026-05-23T06:50:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845782,1779519044000,"fUST",-2185.89669367,6.435e-05,2,"2026-05-23T06:50:44.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845793,1779519047000,"fUST",-6724.22369842,7.022e-05,2,"2026-05-23T06:50:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845791,1779519047000,"fUST",-546.37283355,6.435e-05,2,"2026-05-23T06:50:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845792,1779519047000,"fUST",-9297.96797689,7.022e-05,2,"2026-05-23T06:50:47.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845795,1779519271000,"fUST",241.32827569,0.00013934,120,"2026-05-23T06:54:31.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845796,1779519303000,"fUST",318.11454521,0.00013934,120,"2026-05-23T06:55:03.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845809,1779519654000,"fUST",-169.37151,5.321e-05,2,"2026-05-23T07:00:54.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845810,1779519677000,"fUST",-3897.109,5.321e-05,2,"2026-05-23T07:01:17.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845811,1779519731000,"fUST",-933.51949,5.321e-05,2,"2026-05-23T07:02:11.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845812,1779519733000,"fUST",115.69051,5.321e-05,2,"2026-05-23T07:02:13.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845814,1779519787000,"fUST",-4884.30949,5.321e-05,2,"2026-05-23T07:03:07.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845815,1779519795000,"fUST",3996.97051,5.321e-05,2,"2026-05-23T07:03:15.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845816,1779519825000,"fUST",-899.902,5.215e-05,2,"2026-05-23T07:03:45.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845819,1779519859000,"fUST",-3806.68,5.215e-05,2,"2026-05-23T07:04:19.000",0.00018615,28.8,0.8425394674522484,249892796.14227438]
[422845820,1779519915000,"fUST",-293.418,5.215e-05,2,"2026-05-23T07:05:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845821,1779519936000,"fUST",438.22,5.215e-05,2,"2026-05-23T07:05:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845822,1779519979000,"fUST",-3633.36,5.215e-05,2,"2026-05-23T07:06:19.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845823,1779520013000,"fUST",-2167.87,5.111e-05,2,"2026-05-23T07:06:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845824,1779520036000,"fUST",-2258.93,5.111e-05,2,"2026-05-23T07:07:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845826,1779520107000,"fUST",-573.2,5.111e-05,2,"2026-05-23T07:08:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845827,1779520117000,"fUST",278.019,5.111e-05,2,"2026-05-23T07:08:37.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845829,1779520164000,"fUST",-496.06099248,5.06e-05,2,"2026-05-23T07:09:24.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845830,1779520175000,"fUST",5000.0,5e-05,2,"2026-05-23T07:09:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845831,1779520185000,"fUST",-3203.73,5.06e-05,2,"2026-05-23T07:09:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845832,1779520196000,"fUST",5000.0,5e-05,2,"2026-05-23T07:09:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845833,1779520218000,"fUST",5000.0,5e-05,2,"2026-05-23T07:10:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845834,1779520223000,"fUST",-600.0,5.06e-05,2,"2026-05-23T07:10:23.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845860,1779520234000,"fUST",-293.89120916,5.06e-05,2,"2026-05-23T07:10:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845862,1779520234000,"fUST",-2989.35428164,5.111e-05,2,"2026-05-23T07:10:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845858,1779520234000,"fUST",-406.31779836,5.06e-05,2,"2026-05-23T07:10:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845864,1779520234000,"fUST",-395.18792757,5.111e-05,2,"2026-05-23T07:10:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845981,1779520238000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845976,1779520238000,"fUST",-1337.43879079,5.111e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845987,1779520238000,"fUST",-103.58180357,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845977,1779520238000,"fUST",-576.59482214,5.137e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845978,1779520238000,"fUST",-300.0,5.214e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845980,1779520238000,"fUST",-174.114439,5.484e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845983,1779520238000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845994,1779520238000,"fUST",-396.41819643,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845996,1779520238000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845995,1779520238000,"fUST",-512.03723337,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845985,1779520238000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846047,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846039,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846033,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846035,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846030,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846032,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846034,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846031,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846028,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846054,1779520239000,"fUST",-420.0,5.735e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846025,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846029,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846045,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846053,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846049,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846044,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846043,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846040,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846046,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846050,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846041,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846048,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846063,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846052,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846051,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846027,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846062,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846042,1779520239000,"fUST",-300.0,5.593e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846038,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846022,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846036,1779520239000,"fUST",-403.62403389,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845997,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845998,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422845999,1779520239000,"fUST",-355.65632441,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846001,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846000,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846002,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846004,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846003,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846008,1779520239000,"fUST",-600.55690865,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846010,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846006,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846007,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846005,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846026,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846009,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846012,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846014,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846017,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846015,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846021,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846024,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846013,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846016,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846019,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846018,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846023,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846020,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846037,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846011,1779520239000,"fUST",-500.0,5.59e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846055,1779520239000,"fUST",-500.0,5.821e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846086,1779520239000,"fUST",-67433.9799214,6e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846060,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846094,1779520239000,"fUST",-720.0,6.53e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846095,1779520239000,"fUST",-183.48793947,6.748e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846096,1779520239000,"fUST",-823.0,6.94e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846092,1779520239000,"fUST",-151.0,6.5e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846089,1779520239000,"fUST",-46695.8221905,6.465e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846091,1779520239000,"fUST",-17320.0883272,6.465e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846097,1779520239000,"fUST",-87892.49085399,7e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846111,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846101,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846100,1779520239000,"fUST",-162.380719,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846103,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846102,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846109,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846093,1779520239000,"fUST",-151.0,6.5e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846106,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846108,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846107,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846105,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846113,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846114,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846112,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846115,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846117,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846116,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846120,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846119,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846118,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846061,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846104,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846090,1779520239000,"fUST",-198.0135967,6.465e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846110,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846087,1779520239000,"fUST",-587.0,6.309e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846099,1779520239000,"fUST",-151.0,7.059e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846059,1779520239000,"fUST",-600.0,5.936e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846058,1779520239000,"fUST",-336.6822041,5.821e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846057,1779520239000,"fUST",-500.0,5.821e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846064,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846069,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846066,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846068,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846067,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846072,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846065,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846071,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846075,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846070,1779520239000,"fUST",-917.14552592,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846056,1779520239000,"fUST",-500.0,5.821e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846076,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846074,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846088,1779520239000,"fUST",-183.48793947,6.374e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846085,1779520239000,"fUST",-183.48793948,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846083,1779520239000,"fUST",-917.69669511,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846081,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846082,1779520239000,"fUST",-917.69669511,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846098,1779520239000,"fUST",-151.0,7.058e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846080,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846078,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846079,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846073,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846077,1779520239000,"fUST",-952.42035383,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846084,1779520239000,"fUST",-917.69669511,5.999e-05,2,"2026-05-23T07:10:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846168,1779520240000,"fUST",-500.0,7.954e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846176,1779520240000,"fUST",-160.0,8.05e-05,5,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846165,1779520240000,"fUST",-742.0,7.884e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846159,1779520240000,"fUST",-293.57871297,7.749e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846163,1779520240000,"fUST",-648.0,7.884e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846160,1779520240000,"fUST",-4961.84628088,7.835e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846157,1779520240000,"fUST",-160.0,7.698e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846158,1779520240000,"fUST",-179.24543092,7.744e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846161,1779520240000,"fUST",-1413.0,7.884e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846156,1779520240000,"fUST",-160.0,7.697e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846175,1779520240000,"fUST",-160.0,8.05e-05,5,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846162,1779520240000,"fUST",-2204.0,7.884e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846164,1779520240000,"fUST",-443.0,7.884e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846173,1779520240000,"fUST",-387.01747175,8e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846169,1779520240000,"fUST",-306.87323565,8e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846170,1779520240000,"fUST",-308.31504453,8e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846174,1779520240000,"fUST",-293.57871297,8.023e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846171,1779520240000,"fUST",-387.01747182,8e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846166,1779520240000,"fUST",-185.0,7.884e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846167,1779520240000,"fUST",-1000.0,7.901e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846179,1779520240000,"fUST",-308.31504453,8.1e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846177,1779520240000,"fUST",-56609.21612335,8.068e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846181,1779520240000,"fUST",-161.73153808,8.152e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846182,1779520240000,"fUST",-766.63845589,8.152e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846180,1779520240000,"fUST",-500.805,8.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846183,1779520240000,"fUST",-160.0,8.153e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846155,1779520240000,"fUST",-1152.0,7.634e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846172,1779520240000,"fUST",-387.01747175,8e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846151,1779520240000,"fUST",-2207.47248621,7.551e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846123,1779520240000,"fUST",-9042.8723204,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846154,1779520240000,"fUST",-151.77952861,7.607e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846124,1779520240000,"fUST",-6643.74292928,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846121,1779520240000,"fUST",-161.19271659,7.059e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846122,1779520240000,"fUST",-183.48793947,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846125,1779520240000,"fUST",-4613.71036755,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846127,1779520240000,"fUST",-1660.93573232,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846184,1779520240000,"fUST",-150.494,8.174e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846129,1779520240000,"fUST",-184.36386629,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846136,1779520240000,"fUST",-5375.29027392,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846135,1779520240000,"fUST",-4115.45661597,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846132,1779520240000,"fUST",-1343.82256848,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846130,1779520240000,"fUST",-419.94455265,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846131,1779520240000,"fUST",-755.90019477,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846134,1779520240000,"fUST",-3023.60077908,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846153,1779520240000,"fUST",-218021.07013655,7.6e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846126,1779520240000,"fUST",-2952.77463523,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846138,1779520240000,"fUST",-8398.891053,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846148,1779520240000,"fUST",-172.69336057,7.53e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846149,1779520240000,"fUST",-296.78935649,7.53e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846137,1779520240000,"fUST",-6803.10175293,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846139,1779520240000,"fUST",-10162.65817413,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846140,1779520240000,"fUST",-12082.3087132,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846143,1779520240000,"fUST",-310.19081319,7.498e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846146,1779520240000,"fUST",-551.86812155,7.498e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846144,1779520240000,"fUST",-502.98722625,7.498e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846145,1779520240000,"fUST",-1239.52248952,7.498e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846141,1779520240000,"fUST",-680.38189012,7.137e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846142,1779520240000,"fUST",-864.0,7.183e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846147,1779520240000,"fUST",-2009.93695611,7.498e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846133,1779520240000,"fUST",-2099.72276325,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846186,1779520240000,"fUST",-150.0,8.174e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846128,1779520240000,"fUST",-738.19365881,7.123e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846188,1779520240000,"fUST",-306.87323565,8.2e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846232,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846221,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846227,1779520240000,"fUST",-613.91,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846222,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846224,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846225,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846223,1779520240000,"fUST",-1109.15,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846228,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846226,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846229,1779520240000,"fUST",-533.49,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846234,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846244,1779520240000,"fUST",-1240.58,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846233,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846230,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846240,1779520240000,"fUST",-1148.87,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846238,1779520240000,"fUST",-573.2,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846237,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846241,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846236,1779520240000,"fUST",-151.62656856,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846243,1779520240000,"fUST",-1374.53,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846246,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846245,1779520240000,"fUST",-593.31,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846247,1779520240000,"fUST",-1458.1,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846248,1779520240000,"fUST",-539.25,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846249,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846250,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846251,1779520240000,"fUST",-757.16,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846185,1779520240000,"fUST",-150.0,8.174e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846242,1779520240000,"fUST",-714.28,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846219,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846235,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846209,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846220,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846178,1779520240000,"fUST",-306.87323565,8.1e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846190,1779520240000,"fUST",-308.31504453,8.2e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846187,1779520240000,"fUST",-306.87323565,8.2e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846202,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846203,1779520240000,"fUST",-964.44,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846204,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846195,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846193,1779520240000,"fUST",-912.5229,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846191,1779520240000,"fUST",-995.0,8.2e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846205,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846198,1779520240000,"fUST",-1543.43,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846196,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846200,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846201,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846189,1779520240000,"fUST",-308.31504453,8.2e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846215,1779520240000,"fUST",-577.13,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846197,1779520240000,"fUST",-1694.9,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846207,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846206,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846211,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846210,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846212,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846216,1779520240000,"fUST",-885.65,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846218,1779520240000,"fUST",-510.37,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846199,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846217,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846214,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846208,1779520240000,"fUST",-971.34,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846213,1779520240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846297,1779520241000,"fUST",-2449.85,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846290,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846276,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846295,1779520241000,"fUST",-629.7,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846292,1779520241000,"fUST",-977.58,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846289,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846279,1779520241000,"fUST",-730.75,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846300,1779520241000,"fUST",-627.77,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846288,1779520241000,"fUST",-608.89,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846298,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846299,1779520241000,"fUST",-1221.37,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846287,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846294,1779520241000,"fUST",-585.19,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846291,1779520241000,"fUST",-654.67,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846293,1779520241000,"fUST",-942.51,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846301,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846302,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846312,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846313,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846314,1779520241000,"fUST",-555.43,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846303,1779520241000,"fUST",-573.91,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846305,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846309,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846304,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846306,1779520241000,"fUST",-3498.0009,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846311,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846307,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846310,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846308,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846296,1779520241000,"fUST",-919.13,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846281,1779520241000,"fUST",-513.87886229,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846256,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846275,1779520241000,"fUST",-527.17388175,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846315,1779520241000,"fUST",-570.43,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846252,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846253,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846257,1779520241000,"fUST",-959.41,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846254,1779520241000,"fUST",-2562.72,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846255,1779520241000,"fUST",-1617.65,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846258,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846262,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846263,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846261,1779520241000,"fUST",-730.97,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846260,1779520241000,"fUST",-1108.55,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846268,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846266,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846265,1779520241000,"fUST",-4002.85,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846267,1779520241000,"fUST",-1090.3,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846264,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846270,1779520241000,"fUST",-2025.72,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846259,1779520241000,"fUST",-991.31,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846271,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846269,1779520241000,"fUST",-1468.8,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846273,1779520241000,"fUST",-644.72,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846272,1779520241000,"fUST",-3934.97,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846284,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846283,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846285,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846286,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846282,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846277,1779520241000,"fUST",-806.96,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846278,1779520241000,"fUST",-519.14,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846280,1779520241000,"fUST",-1971.81,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846316,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846369,1779520241000,"fUST",-555.05,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846320,1779520241000,"fUST",-10475.12,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846352,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846353,1779520241000,"fUST",-2473.74,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846361,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846358,1779520241000,"fUST",-501.66,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846351,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846357,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846355,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846359,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846356,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846360,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846363,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846374,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846365,1779520241000,"fUST",-3751.34,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846366,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846373,1779520241000,"fUST",-1052.27,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846362,1779520241000,"fUST",-1061.1,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846375,1779520241000,"fUST",-1291.77,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846364,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846367,1779520241000,"fUST",-675.65,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846319,1779520241000,"fUST",-840.82,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846371,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846372,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846370,1779520241000,"fUST",-364.08951944,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846368,1779520241000,"fUST",-1209.56,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846376,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846379,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846377,1779520241000,"fUST",-1354.47,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846378,1779520241000,"fUST",-2749.75,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846381,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846354,1779520241000,"fUST",-1063.93,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846350,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846380,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846343,1779520241000,"fUST",-1400.56,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846345,1779520241000,"fUST",-639.8865092,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846317,1779520241000,"fUST",-326.23925281,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846318,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846326,1779520241000,"fUST",-544.68,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846327,1779520241000,"fUST",-388.857567,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846323,1779520241000,"fUST",-1143.67,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846322,1779520241000,"fUST",-2789.46,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846321,1779520241000,"fUST",-543.8,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846328,1779520241000,"fUST",-7318.69,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846325,1779520241000,"fUST",-1742.21,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846330,1779520241000,"fUST",-219.705543,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846329,1779520241000,"fUST",-501.11,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846332,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846331,1779520241000,"fUST",-574.43,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846324,1779520241000,"fUST",-858.96,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846334,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846333,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846347,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846341,1779520241000,"fUST",-7489.66,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846344,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846346,1779520241000,"fUST",-2279.08,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846340,1779520241000,"fUST",-5224.05,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846339,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846342,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846349,1779520241000,"fUST",-1989.86,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846338,1779520241000,"fUST",-1016.08,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846348,1779520241000,"fUST",-3988.76,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846336,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846335,1779520241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846337,1779520241000,"fUST",-503.25272084,8.219e-05,2,"2026-05-23T07:10:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846426,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846424,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846417,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846422,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846418,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846415,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846419,1779520242000,"fUST",-592.8479525,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846416,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846427,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846423,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846420,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846421,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846425,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846428,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846451,1779520242000,"fUST",-1178.52027048,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846433,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846432,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846431,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846441,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846439,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846430,1779520242000,"fUST",-11595.87,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846440,1779520242000,"fUST",-3303.7,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846434,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846438,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846437,1779520242000,"fUST",-3941.9,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846436,1779520242000,"fUST",-575.13,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846435,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846443,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846409,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846429,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846408,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846401,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846413,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846452,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846387,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846382,1779520242000,"fUST",-8064.21,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846383,1779520242000,"fUST",-11952.34,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846388,1779520242000,"fUST",-4666.99,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846384,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846385,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846386,1779520242000,"fUST",-3968.39,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846389,1779520242000,"fUST",-1267.4,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846396,1779520242000,"fUST",-795.18,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846397,1779520242000,"fUST",-3557.07,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846399,1779520242000,"fUST",-2278.22,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846398,1779520242000,"fUST",-618.28,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846391,1779520242000,"fUST",-2396.15,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846400,1779520242000,"fUST",-510.97593477,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846392,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846402,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846390,1779520242000,"fUST",-872.4,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846393,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846395,1779520242000,"fUST",-882.1112,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846394,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846404,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846405,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846403,1779520242000,"fUST",-155.64505618,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846407,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846414,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846412,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846406,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846411,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846410,1779520242000,"fUST",-319.04843581,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846450,1779520242000,"fUST",-4230.94,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846446,1779520242000,"fUST",-2315.43,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846442,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846493,1779520242000,"fUST",-249.28499126,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846492,1779520242000,"fUST",-184.71918377,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846481,1779520242000,"fUST",-180.67500612,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846487,1779520242000,"fUST",-196.639056,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846484,1779520242000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846489,1779520242000,"fUST",-339.33219777,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846483,1779520242000,"fUST",-542.02501835,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846485,1779520242000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846488,1779520242000,"fUST",-169.66609889,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846486,1779520242000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846491,1779520242000,"fUST",-182.77092105,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846490,1779520242000,"fUST",-169.25267884,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846494,1779520242000,"fUST",-241.72823073,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846496,1779520242000,"fUST",-169.0355784,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846498,1779520242000,"fUST",-257.13819074,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846497,1779520242000,"fUST",-162.20169915,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846495,1779520242000,"fUST",-483.45646145,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846501,1779520242000,"fUST",-207.09297736,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846499,1779520242000,"fUST",-161.878339,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846504,1779520242000,"fUST",-306.87323565,8.3e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846500,1779520242000,"fUST",-213.63359714,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846503,1779520242000,"fUST",-539.98285114,8.297e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846502,1779520242000,"fUST",-611.86959774,8.297e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846505,1779520242000,"fUST",-308.31504453,8.3e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846445,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846506,1779520242000,"fUST",-3208.78925182,8.323e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846510,1779520242000,"fUST",-160.0,8.42e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846509,1779520242000,"fUST",-1613.0,8.397e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846508,1779520242000,"fUST",-392.48826489,8.396e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846482,1779520242000,"fUST",-361.35001224,8.219e-05,7,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846478,1779520242000,"fUST",-793.7,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846507,1779520242000,"fUST",-244.64892748,8.352e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846477,1779520242000,"fUST",-2905.3,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846444,1779520242000,"fUST",-8659.86,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846453,1779520242000,"fUST",-933.52,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846447,1779520242000,"fUST",-2123.17,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846449,1779520242000,"fUST",-1155.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846454,1779520242000,"fUST",-4407.04,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846448,1779520242000,"fUST",-699.32,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846455,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846457,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846468,1779520242000,"fUST",-1642.01,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846479,1779520242000,"fUST",-55190.08,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846459,1779520242000,"fUST",-1731.71,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846461,1779520242000,"fUST",-414.9461277,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846458,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846456,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846467,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846464,1779520242000,"fUST",-8359.89,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846476,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846460,1779520242000,"fUST",-1059.1,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846470,1779520242000,"fUST",-3491.46,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846475,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846471,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846472,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846480,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846474,1779520242000,"fUST",-1556.14,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846469,1779520242000,"fUST",-930.46,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846465,1779520242000,"fUST",-2860.12,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846466,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846463,1779520242000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846462,1779520242000,"fUST",-728.64,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846473,1779520242000,"fUST",-4310.72,8.219e-05,2,"2026-05-23T07:10:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846518,1779520243000,"fUST",-13725.95871128,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846517,1779520243000,"fUST",-10409.629654,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846515,1779520243000,"fUST",-5304.009496,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846511,1779520243000,"fUST",-1837.606483,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846516,1779520243000,"fUST",-160.0,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846513,1779520243000,"fUST",-160.0,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846512,1779520243000,"fUST",-3515.212966,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846514,1779520243000,"fUST",-2732.004748,8.42e-05,2,"2026-05-23T07:10:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846536,1779520244000,"fUST",-405.18115414,5.534e-05,2,"2026-05-23T07:10:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846542,1779520247000,"fUST",-1449.14218298,5.534e-05,2,"2026-05-23T07:10:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846541,1779520247000,"fUST",-3145.67666288,5.534e-05,2,"2026-05-23T07:10:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846543,1779520247000,"fUST",-160.0,7.698e-05,2,"2026-05-23T07:10:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846544,1779520247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:10:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846545,1779520247000,"fUST",-9911.94681342,8.295e-05,2,"2026-05-23T07:10:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846546,1779520407000,"fUST",-300.0,5.199e-05,2,"2026-05-23T07:13:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846547,1779520407000,"fUST",-700.0,5.2e-05,2,"2026-05-23T07:13:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846550,1779520410000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:30.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846549,1779520410000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:30.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846548,1779520410000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:30.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846553,1779520411000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846552,1779520411000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846551,1779520411000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846554,1779520412000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846555,1779520412000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846558,1779520413000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:33.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846557,1779520413000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:33.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846556,1779520413000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:33.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846561,1779520414000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846560,1779520414000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846559,1779520414000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846563,1779520415000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846562,1779520415000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846564,1779520416000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846566,1779520416000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846565,1779520416000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846569,1779520417000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:37.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846568,1779520417000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:37.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846567,1779520417000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:37.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846573,1779520418000,"fUST",-579.1877145,5.251e-05,2,"2026-05-23T07:13:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846572,1779520418000,"fUST",-300.0,5.2e-05,2,"2026-05-23T07:13:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846571,1779520418000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846570,1779520418000,"fUST",-1000.0,5.2e-05,2,"2026-05-23T07:13:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846574,1779520419000,"fUST",-120.8122855,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846576,1779520419000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846575,1779520419000,"fUST",-179.1877145,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846578,1779520419000,"fUST",-220.8122855,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846580,1779520419000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846579,1779520419000,"fUST",-79.1877145,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846581,1779520419000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846582,1779520419000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846583,1779520419000,"fUST",-20.8122855,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846577,1779520419000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:39.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846587,1779520420000,"fUST",-120.8122855,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846586,1779520420000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846584,1779520420000,"fUST",-279.1877145,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846588,1779520420000,"fUST",-179.1877145,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846585,1779520420000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846591,1779520420000,"fUST",-220.8122855,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846590,1779520420000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846592,1779520420000,"fUST",-79.1877145,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846594,1779520420000,"fUST",-620.8122855,5.37e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846593,1779520420000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846589,1779520420000,"fUST",-300.0,5.303e-05,2,"2026-05-23T07:13:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846596,1779520421000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846595,1779520421000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846601,1779520422000,"fUST",-20.8122855,5.424e-05,2,"2026-05-23T07:13:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846599,1779520422000,"fUST",-379.1877145,5.37e-05,2,"2026-05-23T07:13:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846600,1779520422000,"fUST",-600.0,5.408e-05,2,"2026-05-23T07:13:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846598,1779520422000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846597,1779520422000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846602,1779520423000,"fUST",-1000.0,5.424e-05,2,"2026-05-23T07:13:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846603,1779520423000,"fUST",-1000.0,5.424e-05,2,"2026-05-23T07:13:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846606,1779520424000,"fUST",-979.1877145,5.424e-05,2,"2026-05-23T07:13:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846607,1779520424000,"fUST",-20.8122855,5.478e-05,2,"2026-05-23T07:13:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846605,1779520424000,"fUST",-1000.0,5.424e-05,2,"2026-05-23T07:13:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846604,1779520424000,"fUST",-1000.0,5.424e-05,2,"2026-05-23T07:13:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846613,1779520425000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846611,1779520425000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846612,1779520425000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846610,1779520425000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846608,1779520425000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846609,1779520425000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846615,1779520426000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846616,1779520426000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846618,1779520426000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846614,1779520426000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846619,1779520426000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846620,1779520426000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846622,1779520426000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846621,1779520426000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846617,1779520426000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846632,1779520427000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846631,1779520427000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846630,1779520427000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846629,1779520427000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846628,1779520427000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846627,1779520427000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846625,1779520427000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846626,1779520427000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846624,1779520427000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846623,1779520427000,"fUST",853.84,0.000178,120,"2026-05-23T07:13:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846634,1779520428000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846633,1779520428000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846636,1779520428000,"fUST",-463.14952832,5.478e-05,2,"2026-05-23T07:13:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846637,1779520428000,"fUST",-536.85047168,5.478e-05,2,"2026-05-23T07:13:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846635,1779520428000,"fUST",-36.85047168,5.478e-05,2,"2026-05-23T07:13:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846640,1779520429000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846639,1779520429000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846638,1779520429000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846643,1779520430000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846642,1779520430000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846641,1779520430000,"fUST",-1000.0,5.37e-05,2,"2026-05-23T07:13:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846645,1779520431000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846644,1779520431000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846647,1779520431000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846651,1779520431000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846646,1779520431000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846650,1779520431000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846649,1779520431000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846648,1779520431000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846652,1779520432000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846654,1779520432000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846653,1779520432000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846655,1779520432000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846656,1779520432000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846658,1779520432000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846657,1779520432000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846666,1779520433000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846664,1779520433000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846665,1779520433000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846662,1779520433000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846663,1779520433000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846661,1779520433000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846659,1779520433000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846660,1779520433000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846667,1779520434000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846669,1779520434000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846668,1779520434000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846670,1779520434000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846672,1779520434000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846671,1779520434000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846673,1779520434000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846674,1779520434000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846679,1779520435000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846681,1779520435000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846680,1779520435000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846677,1779520435000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846678,1779520435000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846676,1779520435000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846675,1779520435000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846683,1779520436000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846684,1779520436000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846682,1779520436000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846686,1779520436000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846687,1779520436000,"fUST",-496.4880683,5.478e-05,2,"2026-05-23T07:13:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846685,1779520436000,"fUST",-3.5119317,5.478e-05,2,"2026-05-23T07:13:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846692,1779520437000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846693,1779520437000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:13:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846691,1779520437000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:13:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846690,1779520437000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:13:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846688,1779520437000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:13:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846689,1779520437000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846694,1779520438000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:13:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846696,1779520438000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:13:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846695,1779520438000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846699,1779520438000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:13:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846698,1779520438000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846697,1779520438000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:13:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846704,1779520439000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846703,1779520439000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:13:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846701,1779520439000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:13:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846702,1779520439000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:13:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846700,1779520439000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:13:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846705,1779520439000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:13:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846706,1779520440000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:14:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846711,1779520440000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:14:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846709,1779520440000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:14:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846710,1779520440000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846707,1779520440000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846708,1779520440000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:14:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846712,1779520441000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846714,1779520441000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846713,1779520441000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846717,1779520441000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846716,1779520441000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846715,1779520441000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846718,1779520441000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:14:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846719,1779520442000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846720,1779520442000,"fUST",-346.15465051,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846722,1779520442000,"fUST",-153.84534949,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846721,1779520442000,"fUST",-300.0,5.477e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846725,1779520442000,"fUST",-453.84534949,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846724,1779520442000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846726,1779520442000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846727,1779520442000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846723,1779520442000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846731,1779520443000,"fUST",-453.84534949,5.478e-05,2,"2026-05-23T07:14:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846732,1779520443000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846733,1779520443000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846728,1779520443000,"fUST",-453.84534949,5.478e-05,2,"2026-05-23T07:14:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846730,1779520443000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846729,1779520443000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846734,1779520444000,"fUST",-453.84534949,5.478e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846735,1779520444000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846736,1779520444000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846738,1779520444000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846739,1779520444000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846740,1779520444000,"fUST",-1000.0,5.423e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846737,1779520444000,"fUST",-453.84534949,5.478e-05,2,"2026-05-23T07:14:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846742,1779520445000,"fUST",-1000.0,5.423e-05,2,"2026-05-23T07:14:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846741,1779520445000,"fUST",-1000.0,5.423e-05,2,"2026-05-23T07:14:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846744,1779520446000,"fUST",-1000.0,5.423e-05,2,"2026-05-23T07:14:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846743,1779520446000,"fUST",-1000.0,5.423e-05,2,"2026-05-23T07:14:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846745,1779520447000,"fUST",-453.84534949,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846747,1779520447000,"fUST",-46.15465051,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846746,1779520447000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846749,1779520447000,"fUST",-446.15465051,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846750,1779520447000,"fUST",-53.84534949,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846752,1779520447000,"fUST",-446.15465051,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846751,1779520447000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846748,1779520447000,"fUST",-553.84534949,5.478e-05,2,"2026-05-23T07:14:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846756,1779520448000,"fUST",-53.84534949,5.478e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846753,1779520448000,"fUST",-53.84534949,5.478e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846754,1779520448000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846755,1779520448000,"fUST",-446.15465051,5.478e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846757,1779520448000,"fUST",-500.0,5.478e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846758,1779520448000,"fUST",-344.50632318,5.479e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846759,1779520448000,"fUST",-101.64832733,5.6e-05,2,"2026-05-23T07:14:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846762,1779520449000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:14:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846761,1779520449000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:14:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846760,1779520449000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:14:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846764,1779520450000,"fUST",-898.35167267,5.6e-05,2,"2026-05-23T07:14:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846763,1779520450000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:14:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846765,1779520451000,"fUST",101.64832733,5.587e-05,2,"2026-05-23T07:14:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846767,1779520451000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846766,1779520451000,"fUST",198.35167267,5.587e-05,2,"2026-05-23T07:14:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846769,1779520452000,"fUST",201.64832733,5.587e-05,2,"2026-05-23T07:14:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846770,1779520452000,"fUST",98.35167267,5.587e-05,2,"2026-05-23T07:14:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846768,1779520452000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846772,1779520453000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846771,1779520453000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846775,1779520454000,"fUST",298.35167267,5.587e-05,2,"2026-05-23T07:14:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846774,1779520454000,"fUST",1.64832733,5.587e-05,2,"2026-05-23T07:14:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846773,1779520454000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846777,1779520455000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846776,1779520455000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846780,1779520456000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846779,1779520456000,"fUST",198.35167267,5.587e-05,2,"2026-05-23T07:14:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846778,1779520456000,"fUST",101.64832733,5.587e-05,2,"2026-05-23T07:14:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846781,1779520457000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846783,1779520457000,"fUST",98.35167267,5.587e-05,2,"2026-05-23T07:14:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846782,1779520457000,"fUST",201.64832733,5.587e-05,2,"2026-05-23T07:14:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846784,1779520458000,"fUST",300.0,5.587e-05,2,"2026-05-23T07:14:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846787,1779520541000,"fUST",-561.439,5.599e-05,2,"2026-05-23T07:15:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846788,1779520549000,"fUST",222.68018165,0.00014579,120,"2026-05-23T07:15:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846789,1779520560000,"fUST",-321.561,5.599e-05,2,"2026-05-23T07:16:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846790,1779520573000,"fUST",-300.0,5.71e-05,2,"2026-05-23T07:16:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846791,1779520573000,"fUST",-103.439,5.711e-05,2,"2026-05-23T07:16:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846793,1779520608000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846796,1779520610000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846795,1779520610000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846794,1779520610000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846799,1779520611000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846798,1779520611000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846797,1779520611000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846801,1779520612000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846800,1779520612000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846802,1779520613000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846803,1779520613000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846804,1779520613000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846807,1779520614000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846806,1779520614000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846805,1779520614000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846810,1779520615000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846809,1779520615000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846808,1779520615000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846813,1779520616000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846812,1779520616000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846811,1779520616000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846816,1779520617000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846815,1779520617000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846814,1779520617000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846817,1779520618000,"fUST",-1000.0,5.5e-05,2,"2026-05-23T07:16:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846818,1779520663000,"fUST",-1000.0,5.54e-05,2,"2026-05-23T07:17:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846819,1779520664000,"fUST",-1000.0,5.54e-05,2,"2026-05-23T07:17:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846821,1779520665000,"fUST",-1000.0,5.54e-05,2,"2026-05-23T07:17:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846822,1779520665000,"fUST",-1000.0,5.54e-05,2,"2026-05-23T07:17:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846820,1779520665000,"fUST",-1000.0,5.54e-05,2,"2026-05-23T07:17:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846823,1779520666000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:17:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846825,1779520666000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:17:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846824,1779520666000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:17:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846827,1779520667000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:17:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846826,1779520667000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:17:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846830,1779520671000,"fUST",1000.0,5.6e-05,2,"2026-05-23T07:17:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846828,1779520671000,"fUST",1000.0,5.6e-05,2,"2026-05-23T07:17:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846829,1779520671000,"fUST",1000.0,5.6e-05,2,"2026-05-23T07:17:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846832,1779520676000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:17:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846831,1779520676000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:17:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846835,1779520679000,"fUST",1000.0,5.6e-05,2,"2026-05-23T07:17:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846834,1779520679000,"fUST",1000.0,5.6e-05,2,"2026-05-23T07:17:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846833,1779520679000,"fUST",1000.0,5.6e-05,2,"2026-05-23T07:17:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846836,1779520688000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:18:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846837,1779520688000,"fUST",-1000.0,5.6e-05,2,"2026-05-23T07:18:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846838,1779520697000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:18:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846840,1779520698000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846839,1779520698000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846841,1779520699000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:19.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846842,1779520700000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:20.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846844,1779520706000,"fUST",-1000.0,5.534e-05,2,"2026-05-23T07:18:26.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846843,1779520706000,"fUST",-1000.0,5.534e-05,2,"2026-05-23T07:18:26.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846848,1779520707000,"fUST",-1000.0,5.534e-05,2,"2026-05-23T07:18:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846846,1779520707000,"fUST",-1000.0,5.534e-05,2,"2026-05-23T07:18:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846845,1779520707000,"fUST",-1000.0,5.534e-05,2,"2026-05-23T07:18:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846856,1779520708000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:28.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846853,1779520708000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:28.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846851,1779520708000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:28.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846859,1779520709000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:29.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846861,1779520709000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:29.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846860,1779520709000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:29.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846862,1779520710000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:30.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846863,1779520710000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:30.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846866,1779520711000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846865,1779520711000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846864,1779520711000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846869,1779520712000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846868,1779520712000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846867,1779520712000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846871,1779520713000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:33.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846870,1779520713000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:33.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846873,1779520714000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846872,1779520714000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846874,1779520715000,"fUST",-1000.0,5.59e-05,2,"2026-05-23T07:18:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846876,1779520715000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:18:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846875,1779520715000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:18:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846877,1779520716000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:18:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846878,1779520716000,"fUST",-1000.0,5.596e-05,2,"2026-05-23T07:18:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846879,1779520781000,"fUST",-5000.0,5.544e-05,2,"2026-05-23T07:19:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846880,1779520782000,"fUST",-5000.0,5.6e-05,2,"2026-05-23T07:19:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846884,1779520845000,"fUST",-5000.0,5.489e-05,2,"2026-05-23T07:20:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846885,1779520846000,"fUST",-5000.0,5.544e-05,2,"2026-05-23T07:20:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846886,1779520847000,"fUST",-5000.0,5.6e-05,2,"2026-05-23T07:20:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846887,1779520897000,"fUST",-5000.0,5.459e-05,2,"2026-05-23T07:21:37.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846889,1779520898000,"fUST",-5000.0,5.57e-05,2,"2026-05-23T07:21:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846888,1779520898000,"fUST",-5000.0,5.514e-05,2,"2026-05-23T07:21:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846890,1779520902000,"fUST",5000.0,5.6e-05,2,"2026-05-23T07:21:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846891,1779520930000,"fUST",-5000.0,5.458e-05,2,"2026-05-23T07:22:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846892,1779520955000,"fUST",-5000.0,5.458e-05,2,"2026-05-23T07:22:35.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846893,1779520956000,"fUST",-5000.0,5.513e-05,2,"2026-05-23T07:22:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846894,1779520977000,"fUST",-1145.89,5.458e-05,2,"2026-05-23T07:22:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846895,1779520982000,"fUST",-3854.11,5.458e-05,2,"2026-05-23T07:23:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846896,1779520982000,"fUST",-903.89,5.513e-05,2,"2026-05-23T07:23:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846899,1779521000000,"fUST",-270.89,5.569e-05,2,"2026-05-23T07:23:20.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846898,1779521000000,"fUST",-4096.11,5.513e-05,2,"2026-05-23T07:23:20.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846897,1779521000000,"fUST",-5000.0,5.458e-05,2,"2026-05-23T07:23:20.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846901,1779521026000,"fUST",-4227.0,5.513e-05,2,"2026-05-23T07:23:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846900,1779521026000,"fUST",-5000.0,5.458e-05,2,"2026-05-23T07:23:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846902,1779521043000,"fUST",-325.665,5.458e-05,2,"2026-05-23T07:24:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846905,1779521044000,"fUST",-300.0,5.568e-05,2,"2026-05-23T07:24:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846906,1779521044000,"fUST",-4252.665,5.569e-05,2,"2026-05-23T07:24:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846903,1779521044000,"fUST",-4674.335,5.458e-05,2,"2026-05-23T07:24:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846904,1779521044000,"fUST",-773.0,5.513e-05,2,"2026-05-23T07:24:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846908,1779521067000,"fUST",-1200.0,5.513e-05,2,"2026-05-23T07:24:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846907,1779521067000,"fUST",-5000.0,5.458e-05,2,"2026-05-23T07:24:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846910,1779521099000,"fUST",-5000.0,5.458e-05,2,"2026-05-23T07:24:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846911,1779521100000,"fUST",-3800.0,5.513e-05,2,"2026-05-23T07:25:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846913,1779521100000,"fUST",-584.71966194,5.598e-05,2,"2026-05-23T07:25:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846912,1779521100000,"fUST",-476.445,5.569e-05,2,"2026-05-23T07:25:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846914,1779521100000,"fUST",5000.0,5.403e-05,2,"2026-05-23T07:25:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846916,1779521194000,"fUST",-5000.0,5.595e-05,2,"2026-05-23T07:26:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846915,1779521194000,"fUST",-5000.0,5.539e-05,2,"2026-05-23T07:26:34.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846917,1779521211000,"fUST",-5000.0,5.538e-05,2,"2026-05-23T07:26:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846918,1779521233000,"fUST",-5000.0,5.538e-05,2,"2026-05-23T07:27:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846919,1779521245000,"fUST",-5000.0,5.594e-05,2,"2026-05-23T07:27:25.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846920,1779521256000,"fUST",-5000.0,5.594e-05,2,"2026-05-23T07:27:36.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846921,1779521279000,"fUST",-5000.0,5.538e-05,2,"2026-05-23T07:27:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846922,1779521280000,"fUST",-5000.0,5.594e-05,2,"2026-05-23T07:28:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846923,1779521306000,"fUST",-5000.0,5.483e-05,2,"2026-05-23T07:28:26.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846924,1779521307000,"fUST",-5000.0,5.538e-05,2,"2026-05-23T07:28:27.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846982,1779521431000,"fUST",-751.34537396,5.538e-05,2,"2026-05-23T07:30:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846975,1779521431000,"fUST",-4236.28195971,5.483e-05,2,"2026-05-23T07:30:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846980,1779521431000,"fUST",-3329.479525,5.538e-05,2,"2026-05-23T07:30:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846977,1779521431000,"fUST",-573.0252687,5.511e-05,2,"2026-05-23T07:30:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422846978,1779521431000,"fUST",-473.03992912,5.538e-05,2,"2026-05-23T07:30:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847004,1779521438000,"fUST",-400.02095422,5.71e-05,2,"2026-05-23T07:30:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847001,1779521438000,"fUST",-300.0,5.592e-05,2,"2026-05-23T07:30:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847002,1779521438000,"fUST",-5000.0,5.594e-05,2,"2026-05-23T07:30:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847000,1779521438000,"fUST",-446.13517192,5.538e-05,2,"2026-05-23T07:30:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847003,1779521438000,"fUST",-398.61061215,5.71e-05,2,"2026-05-23T07:30:38.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847021,1779521440000,"fUST",-4369.70325648,5.71e-05,2,"2026-05-23T07:30:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847022,1779521440000,"fUST",-831.74568273,5.71e-05,2,"2026-05-23T07:30:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847037,1779521443000,"fUST",-58.25360591,5.71e-05,2,"2026-05-23T07:30:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847086,1779521455000,"fUST",-160.0,7.626e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847074,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847085,1779521455000,"fUST",-676.16981707,7.511e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847075,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847079,1779521455000,"fUST",-720.0,6.407e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847072,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847071,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847066,1779521455000,"fUST",-266.29173472,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847077,1779521455000,"fUST",-600.0,5.824e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847073,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847089,1779521455000,"fUST",-160.0,7.626e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847067,1779521455000,"fUST",-33.70826528,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847069,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847070,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847064,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847065,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847063,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847062,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847061,1779521455000,"fUST",-196.561,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847060,1779521455000,"fUST",-14200.5653913,5.71e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847080,1779521455000,"fUST",-151.0,6.5e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847068,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847078,1779521455000,"fUST",-420.0,6.151e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847099,1779521455000,"fUST",-500.68,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847076,1779521455000,"fUST",-300.0,5.711e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847103,1779521455000,"fUST",-366.0,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847101,1779521455000,"fUST",-1061.058894,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847105,1779521455000,"fUST",-23051.41162065,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847104,1779521455000,"fUST",-4246.5495791,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847102,1779521455000,"fUST",-183986.88781512,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847100,1779521455000,"fUST",-5000.0,6e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847083,1779521455000,"fUST",-864.0,7.047e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847094,1779521455000,"fUST",-927.1608562,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847093,1779521455000,"fUST",-6794.09413915,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847087,1779521455000,"fUST",-161.73153808,7.626e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847098,1779521455000,"fUST",-797.9436118,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847095,1779521455000,"fUST",-1891.0220345,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847092,1779521455000,"fUST",-772.78288199,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847081,1779521455000,"fUST",-231.6381969,6.712e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847082,1779521455000,"fUST",-587.0,6.766e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847088,1779521455000,"fUST",-766.63845589,7.626e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847084,1779521455000,"fUST",-823.0,7.443e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847090,1779521455000,"fUST",-160.0,7.626e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847091,1779521455000,"fUST",-1000.0,7.752e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847097,1779521455000,"fUST",-447.37382858,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847096,1779521455000,"fUST",-418.93857618,7.8e-05,2,"2026-05-23T07:30:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847106,1779521456000,"fUST",162.832273,2.988e-05,2,"2026-05-23T07:30:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847155,1779522452000,"fUST",-331.0,5.458e-05,2,"2026-05-23T07:47:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847156,1779522452000,"fUST",-727.39161251,5.963e-05,2,"2026-05-23T07:47:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847154,1779522452000,"fUST",-574.90947539,5.431e-05,2,"2026-05-23T07:47:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847153,1779522452000,"fUST",-300.0,5.43e-05,2,"2026-05-23T07:47:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847152,1779522452000,"fUST",-5000.0,5.35e-05,2,"2026-05-23T07:47:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847151,1779522452000,"fUST",-5000.0,5.296e-05,2,"2026-05-23T07:47:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847215,1779522632000,"fUST",-405.7834984,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847217,1779522632000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847213,1779522632000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847188,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847186,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847181,1779522632000,"fUST",-198.28698896,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847184,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847185,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847183,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847182,1779522632000,"fUST",-101.71301104,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847180,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847174,1779522632000,"fUST",-419.5997502,5.881e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847173,1779522632000,"fUST",-5000.0,5.822e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847178,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847176,1779522632000,"fUST",-5000.0,5.903e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847177,1779522632000,"fUST",-162.832273,5.976e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847175,1779522632000,"fUST",-300.0,5.902e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847179,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847187,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847189,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847221,1779522632000,"fUST",-77.50026824,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847190,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847191,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847220,1779522632000,"fUST",-259.03141476,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847219,1779522632000,"fUST",-240.96858524,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847204,1779522632000,"fUST",-172.62069701,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847202,1779522632000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847209,1779522632000,"fUST",-438.59286119,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847207,1779522632000,"fUST",-327.37930299,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847214,1779522632000,"fUST",-94.2165016,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847193,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847192,1779522632000,"fUST",-300.0,6.095e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847197,1779522632000,"fUST",-2445.03091257,7.418e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847195,1779522632000,"fUST",-587.0,7.141e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847200,1779522632000,"fUST",-678.39318096,7.431e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847194,1779522632000,"fUST",-420.0,6.492e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847198,1779522632000,"fUST",-2157.77147315,7.418e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847211,1779522632000,"fUST",-61.40713881,7.449e-05,2,"2026-05-23T07:50:32.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847536,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847538,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847513,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847530,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847511,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847519,1779522640000,"fUST",-231.36299925,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847517,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847505,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847540,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847491,1779522640000,"fUST",-415.519,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847523,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847532,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847507,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847515,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847526,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847503,1779522640000,"fUST",-6.98073176,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847509,1779522640000,"fUST",-641.37052312,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847528,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847534,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847525,1779522640000,"fUST",-161.47821125,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847542,1779522640000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847521,1779522640000,"fUST",-500.0,7.449e-05,2,"2026-05-23T07:50:40.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847604,1779522641000,"fUST",-396.0271935,7.551e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847591,1779522641000,"fUST",-201.43471339,7.5e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847565,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847747,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847746,1779522641000,"fUST",-1397.34,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847616,1779522641000,"fUST",-1569.95305954,7.808e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847715,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847711,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847633,1779522641000,"fUST",-984.28227901,8.1e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847655,1779522641000,"fUST",-980.31292441,8.2e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847610,1779522641000,"fUST",-160.0,7.621e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847731,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847671,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847550,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847700,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847713,1779522641000,"fUST",-1237.95,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847716,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847563,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847620,1779522641000,"fUST",-823.0,7.856e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847696,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847704,1779522641000,"fUST",-1019.6,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847732,1779522641000,"fUST",-1479.12,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847544,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847667,1779522641000,"fUST",-661.5754,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847674,1779522641000,"fUST",-546.66,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847612,1779522641000,"fUST",-161.73153808,7.621e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847692,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847577,1779522641000,"fUST",-1244.25114422,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847706,1779522641000,"fUST",-531.93,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847727,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847573,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847587,1779522641000,"fUST",-163.02422954,7.495e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847623,1779522641000,"fUST",-500.0,7.991e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847637,1779522641000,"fUST",-401.0,8.1e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847657,1779522641000,"fUST",-980.31292441,8.2e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847661,1779522641000,"fUST",-3223.91118442,8.2e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847665,1779522641000,"fUST",-400.0,8.21e-05,4,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847694,1779522641000,"fUST",-973.74,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847702,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847579,1779522641000,"fUST",-1244.25114422,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847719,1779522641000,"fUST",-551.16,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847722,1779522641000,"fUST",-670.18,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847725,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847738,1779522641000,"fUST",-1188.89,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847744,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847751,1779522641000,"fUST",-1873.78,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847753,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847557,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847639,1779522641000,"fUST",-2204.0,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847669,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847682,1779522641000,"fUST",-521.15,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847714,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847548,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847554,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847581,1779522641000,"fUST",-1244.25114422,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847589,1779522641000,"fUST",-211178.70469644,7.5e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847712,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847567,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847635,1779522641000,"fUST",-980.31292441,8.1e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847684,1779522641000,"fUST",-1669.62,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847678,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847583,1779522641000,"fUST",-233451.02295987,7.451e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847625,1779522641000,"fUST",-984.28227901,8e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847618,1779522641000,"fUST",-3528.86198958,7.808e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847641,1779522641000,"fUST",-1413.0,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847631,1779522641000,"fUST",-486.954,8.05e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847651,1779522641000,"fUST",-150.038,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847720,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847724,1779522641000,"fUST",-1659.56,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847730,1779522641000,"fUST",-1624.28,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847742,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847755,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847659,1779522641000,"fUST",-984.28227901,8.2e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847688,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847575,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847740,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847621,1779522641000,"fUST",-600.0,7.955e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847627,1779522641000,"fUST",-980.31292441,8e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847647,1779522641000,"fUST",-742.0,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847663,1779522641000,"fUST",-400.0,8.21e-05,3,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847710,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847726,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847734,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847759,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847559,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847569,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847673,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847606,1779522641000,"fUST",-160.0,7.621e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847676,1779522641000,"fUST",-805.78,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847600,1779522641000,"fUST",-10266.5234864,7.551e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847736,1779522641000,"fUST",-511.26,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847585,1779522641000,"fUST",-151.0,7.495e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847629,1779522641000,"fUST",-241.88591987,8e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847733,1779522641000,"fUST",-684.52,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847723,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847561,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847608,1779522641000,"fUST",-766.63845589,7.621e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847653,1779522641000,"fUST",-984.28227901,8.2e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847680,1779522641000,"fUST",-163.1825041,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847709,1779522641000,"fUST",-1159.16,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847718,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847757,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847593,1779522641000,"fUST",-400.8408532,7.551e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847643,1779522641000,"fUST",-443.0,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847645,1779522641000,"fUST",-648.0,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847649,1779522641000,"fUST",-185.0,8.152e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847729,1779522641000,"fUST",-549.31,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847698,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847717,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847721,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847686,1779522641000,"fUST",-521.99,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847614,1779522641000,"fUST",-160.0,7.622e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847595,1779522641000,"fUST",-13725.2010483,7.551e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847690,1779522641000,"fUST",-550.5,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847571,1779522641000,"fUST",-998.06241516,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847552,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847546,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847749,1779522641000,"fUST",-924.25,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847728,1779522641000,"fUST",-760.63,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847708,1779522641000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847556,1779522641000,"fUST",-950.53563348,7.45e-05,2,"2026-05-23T07:50:41.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847853,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847846,1779522642000,"fUST",-532.29,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847840,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847833,1779522642000,"fUST",-603.47,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847857,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847823,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847819,1779522642000,"fUST",-880.84,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847794,1779522642000,"fUST",-553.08,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847861,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847850,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847841,1779522642000,"fUST",-601.61,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847854,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847803,1779522642000,"fUST",-773.34,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847772,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847829,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847836,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847796,1779522642000,"fUST",-848.75,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847831,1779522642000,"fUST",-903.24,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847852,1779522642000,"fUST",-559.05320977,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847855,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847780,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847838,1779522642000,"fUST",-414.65456933,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847848,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847843,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847856,1779522642000,"fUST",-823.17,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847771,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847825,1779522642000,"fUST",-1170.48,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847787,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847844,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847865,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847769,1779522642000,"fUST",-3836.07,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847782,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847798,1779522642000,"fUST",-1941.31,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847804,1779522642000,"fUST",-583.52,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847808,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847821,1779522642000,"fUST",-627.4,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847839,1779522642000,"fUST",-395.2914525,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847858,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847868,1779522642000,"fUST",-825.75,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847763,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847817,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847765,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847789,1779522642000,"fUST",-3771.01,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847835,1779522642000,"fUST",-549.99,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847845,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847851,1779522642000,"fUST",-174.78478396,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847774,1779522642000,"fUST",-1062.36,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847800,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847815,1779522642000,"fUST",-700.31,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847860,1779522642000,"fUST",-2784.25,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847872,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847873,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847761,1779522642000,"fUST",-2455.94,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847837,1779522642000,"fUST",-2347.77,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847791,1779522642000,"fUST",-1044.87,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847871,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847898,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847776,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847917,1779522642000,"fUST",-1906.95,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847929,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847882,1779522642000,"fUST",-282.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847886,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847914,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847932,1779522642000,"fUST",-642.13,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847876,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847904,1779522642000,"fUST",-7319.6,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847921,1779522642000,"fUST",-154.4129109,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847877,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847884,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847919,1779522642000,"fUST",-3822.56,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847933,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847883,1779522642000,"fUST",-1317.26,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847916,1779522642000,"fUST",-950.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847927,1779522642000,"fUST",-358.99836784,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847905,1779522642000,"fUST",-5006.38,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847875,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847878,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847885,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847902,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847912,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847923,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847931,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847767,1779522642000,"fUST",-930.87,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847890,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847887,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847880,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847920,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847874,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847785,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847827,1779522642000,"fUST",-936.85,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847842,1779522642000,"fUST",-1062.93,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847778,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847863,1779522642000,"fUST",-367.87925565,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847870,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847806,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847847,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847849,1779522642000,"fUST",-588.33,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847867,1779522642000,"fUST",-248.87519191,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847869,1779522642000,"fUST",-2673.23,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847894,1779522642000,"fUST",-1342.2,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847792,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847907,1779522642000,"fUST",-331.97723578,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847909,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847895,1779522642000,"fUST",-725.61,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847892,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847888,1779522642000,"fUST",-568.59,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847911,1779522642000,"fUST",-2370.66,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847891,1779522642000,"fUST",-516.78,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847879,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847925,1779522642000,"fUST",-919.44,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847900,1779522642000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847893,1779522642000,"fUST",-1096.02,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847881,1779522642000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847889,1779522642000,"fUST",-2184.12,8.219e-05,2,"2026-05-23T07:50:42.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847968,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847942,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848042,1779522643000,"fUST",-4331.31,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848026,1779522643000,"fUST",-4054.65,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848104,1779522643000,"fUST",-166.18999417,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848004,1779522643000,"fUST",-894.62,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847992,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848146,1779522643000,"fUST",-414.18595473,8.478e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848140,1779522643000,"fUST",-365.54184209,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848064,1779522643000,"fUST",-53596.31,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848000,1779522643000,"fUST",-561.00951653,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848010,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847982,1779522643000,"fUST",-3777.66,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848032,1779522643000,"fUST",-2218.95,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848036,1779522643000,"fUST",-1573.6,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848086,1779522643000,"fUST",-2740.95,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848109,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848002,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848024,1779522643000,"fUST",-8299.03,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848091,1779522643000,"fUST",-7149.48,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848126,1779522643000,"fUST",-162.17572383,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848136,1779522643000,"fUST",-347.33373042,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848148,1779522643000,"fUST",-817.84108668,8.478e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848012,1779522643000,"fUST",-11343.66,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848152,1779522643000,"fUST",-324.40339829,8.479e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848018,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848008,1779522643000,"fUST",-836.05,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848054,1779522643000,"fUST",-2034.71,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847980,1779522643000,"fUST",-2296.31,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847944,1779522643000,"fUST",-1534.57,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847970,1779522643000,"fUST",-2635.18,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848016,1779522643000,"fUST",-4472.53,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848122,1779522643000,"fUST",-433.6896094,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848150,1779522643000,"fUST",-338.07115681,8.479e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847960,1779522643000,"fUST",-11669.11,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848052,1779522643000,"fUST",-560.81,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848060,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848076,1779522643000,"fUST",-1014.97,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847966,1779522643000,"fUST",-1016.89,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847986,1779522643000,"fUST",-1889.65,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847996,1779522643000,"fUST",-1214.59,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848034,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848046,1779522643000,"fUST",-151.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848062,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848068,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848130,1779522643000,"fUST",-422.60516239,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847936,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847956,1779522643000,"fUST",-592.52,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847994,1779522643000,"fUST",-3810.6,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848072,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848114,1779522643000,"fUST",-980.31292441,8.3e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848142,1779522643000,"fUST",-369.43836753,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848154,1779522643000,"fUST",-323.75667799,8.479e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847946,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847998,1779522643000,"fUST",-3408.86,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847984,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848118,1779522643000,"fUST",-241.88591984,8.386e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848006,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848082,1779522643000,"fUST",-1491.3,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848094,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848098,1779522643000,"fUST",-204.46027167,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848124,1779522643000,"fUST",-346.44576731,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848134,1779522643000,"fUST",-367.56286318,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847952,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848022,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848040,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848128,1779522643000,"fUST",-372.82166573,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847934,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847964,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847976,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848028,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848057,1779522643000,"fUST",-8529.45,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848089,1779522643000,"fUST",-10300.39,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848116,1779522643000,"fUST",-2449.46202015,8.323e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847962,1779522643000,"fUST",-1407.6,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847978,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847990,1779522643000,"fUST",-7788.78,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848014,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848038,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848044,1779522643000,"fUST",-339.81134291,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848049,1779522643000,"fUST",-3166.04,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848100,1779522643000,"fUST",-408.92054334,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847988,1779522643000,"fUST",-617.86,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847974,1779522643000,"fUST",-438.24643045,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847938,1779522643000,"fUST",-647.49,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847972,1779522643000,"fUST",-3803.04,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848087,1779522643000,"fUST",-891.69,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848030,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848138,1779522643000,"fUST",-338.50535769,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848078,1779522643000,"fUST",-4349.05,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848096,1779522643000,"fUST",-169.66609889,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848112,1779522643000,"fUST",-984.28227901,8.3e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848102,1779522643000,"fUST",-613.38081501,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848120,1779522643000,"fUST",-483.45646145,8.412e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848156,1779522643000,"fUST",-427.26719427,8.479e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848055,1779522643000,"fUST",-698.28,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848065,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848084,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848106,1779522643000,"fUST",-241.72823072,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848160,1779522643000,"fUST",-1221.4739,8.493e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847950,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848020,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847940,1779522643000,"fUST",-472.77487268,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847948,1779522643000,"fUST",-762.05,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848158,1779522643000,"fUST",-342.85092098,8.479e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848144,1779522643000,"fUST",-314.65930528,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848074,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848108,1779522643000,"fUST",-171.42546049,8.219e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848132,1779522643000,"fUST",-382.18388229,8.423e-05,7,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848069,1779522643000,"fUST",-3345.98,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848048,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847958,1779522643000,"fUST",-3632.74,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422847954,1779522643000,"fUST",-1298.03,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848080,1779522643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T07:50:43.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848283,1779522644000,"fUST",-3836.07,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848250,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848240,1779522644000,"fUST",-549.31,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848280,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848272,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848217,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848233,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848310,1779522644000,"fUST",-848.75,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848300,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848231,1779522644000,"fUST",-1659.56,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848289,1779522644000,"fUST",-1062.36,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848252,1779522644000,"fUST",-511.26,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848298,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848248,1779522644000,"fUST",-684.52,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848268,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848184,1779522644000,"fUST",-521.99,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848206,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848210,1779522644000,"fUST",-1237.95,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848293,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848306,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848198,1779522644000,"fUST",-531.93,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848162,1779522644000,"fUST",-2276.527,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848173,1779522644000,"fUST",-546.66,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848187,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848239,1779522644000,"fUST",-760.63,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848183,1779522644000,"fUST",-1669.62,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848254,1779522644000,"fUST",-1188.89,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848281,1779522644000,"fUST",-930.87,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848193,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848235,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848167,1779522644000,"fUST",-251.05420784,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848259,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848165,1779522644000,"fUST",-661.5754,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848180,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848202,1779522644000,"fUST",-1159.16,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848225,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848265,1779522644000,"fUST",-924.25,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848276,1779522644000,"fUST",-2455.94,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848278,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848285,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848291,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848295,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848257,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848169,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848182,1779522644000,"fUST",-521.15,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848219,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848255,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848274,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848270,1779522644000,"fUST",-572.30763612,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848195,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848215,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848221,1779522644000,"fUST",-551.16,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848244,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848304,1779522644000,"fUST",-1044.87,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848185,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848189,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848171,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848261,1779522644000,"fUST",-1397.34,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848200,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848212,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848322,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848326,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848352,1779522644000,"fUST",-601.61,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848378,1779522644000,"fUST",-823.17,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848324,1779522644000,"fUST",-700.31,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848334,1779522644000,"fUST",-1170.48,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848368,1779522644000,"fUST",-588.33,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848346,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848370,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848316,1779522644000,"fUST",-773.34,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848344,1779522644000,"fUST",-549.99,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848350,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848372,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848382,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848318,1779522644000,"fUST",-583.52,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848314,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848364,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848380,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848328,1779522644000,"fUST",-880.84,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848332,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848356,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848336,1779522644000,"fUST",-936.85,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848374,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848354,1779522644000,"fUST",-1062.93,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848348,1779522644000,"fUST",-2347.77,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848358,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848287,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848366,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848342,1779522644000,"fUST",-603.47,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848360,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848330,1779522644000,"fUST",-627.4,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848213,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848266,1779522644000,"fUST",-1873.78,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848302,1779522644000,"fUST",-3771.01,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848175,1779522644000,"fUST",-805.78,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848188,1779522644000,"fUST",-973.74,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848204,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848197,1779522644000,"fUST",-1019.6,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848340,1779522644000,"fUST",-903.24,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848227,1779522644000,"fUST",-670.18,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848263,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848312,1779522644000,"fUST",-1941.31,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848186,1779522644000,"fUST",-550.5,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848208,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848223,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848242,1779522644000,"fUST",-1624.28,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848388,1779522644000,"fUST",-2673.23,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848246,1779522644000,"fUST",-1479.12,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848384,1779522644000,"fUST",-2784.25,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848362,1779522644000,"fUST",-532.29,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848320,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848386,1779522644000,"fUST",-825.75,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848338,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848237,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848229,1779522644000,"fUST",-476.2487105,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848191,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848308,1779522644000,"fUST",-553.08,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848296,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848376,1779522644000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:44.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848400,1779522645000,"fUST",-151.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848451,1779522645000,"fUST",-3822.56,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848441,1779522645000,"fUST",-2370.66,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848415,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848622,1779522645000,"fUST",-222.49350747,8.5e-05,7,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848543,1779522645000,"fUST",-4472.53,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848598,1779522645000,"fUST",-1014.97,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848589,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848559,1779522645000,"fUST",-2218.95,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848555,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848616,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848475,1779522645000,"fUST",-1534.57,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848547,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848501,1779522645000,"fUST",-2635.18,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848517,1779522645000,"fUST",-617.86,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848533,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848549,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848571,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848422,1779522645000,"fUST",-1096.02,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848426,1779522645000,"fUST",-725.61,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848428,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848471,1779522645000,"fUST",-647.49,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848481,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848527,1779522645000,"fUST",-3408.86,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848447,1779522645000,"fUST",-950.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848483,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848445,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848410,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848406,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848561,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848397,1779522645000,"fUST",-151.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848420,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848430,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848438,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848455,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848457,1779522645000,"fUST",-919.44,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848473,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848477,1779522645000,"fUST",-232.36446785,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848497,1779522645000,"fUST",-1016.89,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848519,1779522645000,"fUST",-7788.78,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848594,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848414,1779522645000,"fUST",-2184.12,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848604,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848624,1779522645000,"fUST",-765.91000044,8.6e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848424,1779522645000,"fUST",-1342.2,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848495,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848507,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848512,1779522645000,"fUST",-3777.66,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848545,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848600,1779522645000,"fUST",-4349.05,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848608,1779522645000,"fUST",-2740.95,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848521,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848535,1779522645000,"fUST",-836.05,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848531,1779522645000,"fUST",-894.62,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848583,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848620,1779522645000,"fUST",-500.0,8.5e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848575,1779522645000,"fUST",-560.81,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848469,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848585,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848529,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848569,1779522645000,"fUST",-4331.31,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848612,1779522645000,"fUST",-10300.39,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848402,1779522645000,"fUST",-1317.26,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848459,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848465,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848491,1779522645000,"fUST",-11669.11,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848525,1779522645000,"fUST",-1214.59,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848408,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848432,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848453,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848487,1779522645000,"fUST",-592.52,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848537,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848551,1779522645000,"fUST",-8299.03,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848563,1779522645000,"fUST",-1573.6,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848514,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848565,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848557,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848593,1779522645000,"fUST",-3345.98,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848602,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848614,1779522645000,"fUST",-7149.48,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848395,1779522645000,"fUST",-151.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848581,1779522645000,"fUST",-8529.45,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848461,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848587,1779522645000,"fUST",-53596.31,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848516,1779522645000,"fUST",-1889.65,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848493,1779522645000,"fUST",-1407.6,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848404,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848434,1779522645000,"fUST",-7319.6,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848436,1779522645000,"fUST",-5006.38,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848596,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848505,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848443,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848449,1779522645000,"fUST",-1906.95,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848489,1779522645000,"fUST",-3632.74,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848499,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848509,1779522645000,"fUST",-2296.31,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848523,1779522645000,"fUST",-3810.6,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848539,1779522645000,"fUST",-11343.66,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848553,1779522645000,"fUST",-4054.65,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848567,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848577,1779522645000,"fUST",-2034.71,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848610,1779522645000,"fUST",-891.69,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848412,1779522645000,"fUST",-568.59,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848618,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848541,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848503,1779522645000,"fUST",-3803.04,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848485,1779522645000,"fUST",-1298.03,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848479,1779522645000,"fUST",-762.05,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848606,1779522645000,"fUST",-1491.3,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848591,1779522645000,"fUST",-500.0,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848579,1779522645000,"fUST",-698.28,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848573,1779522645000,"fUST",-3166.04,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848467,1779522645000,"fUST",-384.31921153,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848463,1779522645000,"fUST",-642.13,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848418,1779522645000,"fUST",-516.78,8.493e-05,2,"2026-05-23T07:50:45.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848626,1779522646000,"fUST",-209.3078,8.63e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848663,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848635,1779522646000,"fUST",-720.0,8.75e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848666,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848703,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848643,1779522646000,"fUST",-656.2399,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848680,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848628,1779522646000,"fUST",-1152.0,8.641e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848630,1779522646000,"fUST",-4278.48038439,8.695e-05,21,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848647,1779522646000,"fUST",-546.66,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848694,1779522646000,"fUST",-670.18,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848653,1779522646000,"fUST",-521.15,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848676,1779522646000,"fUST",-531.93,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848645,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848688,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848707,1779522646000,"fUST",-511.26,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848637,1779522646000,"fUST",-1022.30135835,8.761e-05,7,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848649,1779522646000,"fUST",-805.78,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848672,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848677,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848682,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848679,1779522646000,"fUST",-1159.16,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848661,1779522646000,"fUST",-550.5,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848655,1779522646000,"fUST",-1669.62,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848698,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848641,1779522646000,"fUST",-623.93,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848697,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848644,1779522646000,"fUST",-1095.0348,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848670,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848701,1779522646000,"fUST",-549.31,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848705,1779522646000,"fUST",-684.52,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848708,1779522646000,"fUST",-1188.89,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848714,1779522646000,"fUST",-924.25,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848642,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848700,1779522646000,"fUST",-760.63,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848696,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848710,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848683,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848717,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848686,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848687,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848695,1779522646000,"fUST",-1659.56,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848709,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848712,1779522646000,"fUST",-1397.34,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848713,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848651,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848692,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848693,1779522646000,"fUST",-186.82766559,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848715,1779522646000,"fUST",-1873.78,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848668,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848674,1779522646000,"fUST",-1019.6,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848657,1779522646000,"fUST",-521.99,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848664,1779522646000,"fUST",-973.74,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848734,1779522646000,"fUST",-1044.87,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848750,1779522646000,"fUST",-936.85,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848720,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848723,1779522646000,"fUST",-3836.07,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848729,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848745,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848719,1779522646000,"fUST",-2455.94,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848732,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848736,1779522646000,"fUST",-553.08,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848747,1779522646000,"fUST",-627.4,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848724,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848727,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848735,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848722,1779522646000,"fUST",-930.87,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848731,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848748,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848741,1779522646000,"fUST",-583.52,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848743,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848744,1779522646000,"fUST",-700.31,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848755,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848754,1779522646000,"fUST",-549.99,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848730,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848690,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848753,1779522646000,"fUST",-603.47,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848751,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848740,1779522646000,"fUST",-773.34,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848725,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848746,1779522646000,"fUST",-880.84,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848646,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848659,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848639,1779522646000,"fUST",-934.38,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848633,1779522646000,"fUST",-294.0248666,8.701e-05,21,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848685,1779522646000,"fUST",-1237.95,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848689,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848691,1779522646000,"fUST",-551.16,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848702,1779522646000,"fUST",-1624.28,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848704,1779522646000,"fUST",-1479.12,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848706,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848711,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848716,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848733,1779522646000,"fUST",-3771.01,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848728,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848742,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848749,1779522646000,"fUST",-1170.48,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848737,1779522646000,"fUST",-848.75,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848756,1779522646000,"fUST",-2347.77,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848752,1779522646000,"fUST",-903.24,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848726,1779522646000,"fUST",-1062.36,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848721,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848739,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848738,1779522646000,"fUST",-1941.31,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848718,1779522646000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:46.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848844,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848771,1779522647000,"fUST",-823.17,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848845,1779522647000,"fUST",-4472.53,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848818,1779522647000,"fUST",-3632.74,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848820,1779522647000,"fUST",-1407.6,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848827,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848829,1779522647000,"fUST",-3777.66,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848843,1779522647000,"fUST",-11343.66,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848842,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848800,1779522647000,"fUST",-1906.95,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848779,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848792,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848793,1779522647000,"fUST",-7319.6,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848799,1779522647000,"fUST",-950.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848825,1779522647000,"fUST",-3803.04,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848760,1779522647000,"fUST",-360.78248467,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848765,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848777,1779522647000,"fUST",-1317.26,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848809,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848778,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848757,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848775,1779522647000,"fUST",-825.75,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848798,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848831,1779522647000,"fUST",-1889.65,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848785,1779522647000,"fUST",-516.78,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848774,1779522647000,"fUST",-2784.25,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848794,1779522647000,"fUST",-5006.38,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848796,1779522647000,"fUST",-2370.66,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848804,1779522647000,"fUST",-919.44,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848828,1779522647000,"fUST",-2296.31,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848838,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848839,1779522647000,"fUST",-894.62,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848840,1779522647000,"fUST",-836.05,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848761,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848795,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848814,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848808,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848837,1779522647000,"fUST",-3408.86,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848819,1779522647000,"fUST",-11669.11,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848834,1779522647000,"fUST",-391.72986562,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848833,1779522647000,"fUST",-7788.78,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848767,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848766,1779522647000,"fUST",-588.33,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848790,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848813,1779522647000,"fUST",-762.05,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848841,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848810,1779522647000,"fUST",-647.49,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848816,1779522647000,"fUST",-1298.03,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848836,1779522647000,"fUST",-3810.6,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848789,1779522647000,"fUST",-725.61,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848815,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848832,1779522647000,"fUST",-617.86,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848762,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848787,1779522647000,"fUST",-1096.02,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848763,1779522647000,"fUST",-532.29,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848769,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848803,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848848,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848851,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848784,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848780,1779522647000,"fUST",-360.39886742,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848805,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848806,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848812,1779522647000,"fUST",-1534.57,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848811,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848826,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848791,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848802,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848835,1779522647000,"fUST",-1214.59,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848853,1779522647000,"fUST",-2218.95,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848822,1779522647000,"fUST",-1016.89,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848783,1779522647000,"fUST",-2184.12,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848782,1779522647000,"fUST",-568.59,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848768,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848764,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848776,1779522647000,"fUST",-2673.23,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848773,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848807,1779522647000,"fUST",-642.13,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848824,1779522647000,"fUST",-2635.18,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848823,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848758,1779522647000,"fUST",-601.61,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848781,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848788,1779522647000,"fUST",-1342.2,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848797,1779522647000,"fUST",-419.37021433,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848817,1779522647000,"fUST",-592.52,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848830,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848772,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848846,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848852,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848770,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848786,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848801,1779522647000,"fUST",-3822.56,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848821,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848847,1779522647000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848850,1779522647000,"fUST",-4054.65,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848849,1779522647000,"fUST",-8299.03,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848759,1779522647000,"fUST",-1062.93,8.767e-05,2,"2026-05-23T07:50:47.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848866,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848920,1779522648000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848907,1779522648000,"fUST",-1408.295291,8.987e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848888,1779522648000,"fUST",-262.538459,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848886,1779522648000,"fUST",-474.57932805,8.904e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848889,1779522648000,"fUST",-365.076919,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848940,1779522648000,"fUST",-536.136172,9.032e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848895,1779522648000,"fUST",-12472.1106,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848936,1779522648000,"fUST",-474.57932805,9.014e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848883,1779522648000,"fUST",-474.57932805,8.877e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848860,1779522648000,"fUST",-3166.04,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848885,1779522648000,"fUST",-151.0,8.893e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848938,1779522648000,"fUST",-160.0,9.032e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848926,1779522648000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848856,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848857,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848906,1779522648000,"fUST",-160.0,8.987e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848923,1779522648000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848925,1779522648000,"fUST",-3039.746823,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848872,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848871,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848881,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848894,1779522648000,"fUST",-6316.0553,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848855,1779522648000,"fUST",-1573.6,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848930,1779522648000,"fUST",-598.454057,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848916,1779522648000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848927,1779522648000,"fUST",-227.141156,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848897,1779522648000,"fUST",-4354.922535,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848869,1779522648000,"fUST",-479.962836,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848921,1779522648000,"fUST",-1702.9768,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848863,1779522648000,"fUST",-698.28,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848870,1779522648000,"fUST",-3345.98,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848892,1779522648000,"fUST",-1128.675587,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848931,1779522648000,"fUST",-1036.908115,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848859,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848861,1779522648000,"fUST",-560.81,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848873,1779522648000,"fUST",-1014.97,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848879,1779522648000,"fUST",-891.69,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848887,1779522648000,"fUST",-160.0,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848890,1779522648000,"fUST",-160.0,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848901,1779522648000,"fUST",-5918.707345,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848903,1779522648000,"fUST",-474.57932805,8.959e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848929,1779522648000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848864,1779522648000,"fUST",-8529.45,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848876,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848893,1779522648000,"fUST",-160.0,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848896,1779522648000,"fUST",-160.0,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848910,1779522648000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848912,1779522648000,"fUST",-431.74115,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848919,1779522648000,"fUST",-4688.238276,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848865,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848880,1779522648000,"fUST",-10300.39,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848934,1779522648000,"fUST",-299.7817402,9e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848858,1779522648000,"fUST",-4331.31,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848891,1779522648000,"fUST",-644.337793,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848928,1779522648000,"fUST",-294.282312,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848951,1779522648000,"fUST",-666.713353,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848868,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848986,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849002,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848962,1779522648000,"fUST",-1095.0348,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848979,1779522648000,"fUST",-521.15,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848982,1779522648000,"fUST",-1669.62,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849000,1779522648000,"fUST",-1019.6,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849001,1779522648000,"fUST",-531.93,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849007,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848955,1779522648000,"fUST",-934.38,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848983,1779522648000,"fUST",-521.99,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848991,1779522648000,"fUST",-973.74,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848958,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848996,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848997,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848954,1779522648000,"fUST",-252.679737,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848970,1779522648000,"fUST",-546.66,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848942,1779522648000,"fUST",-912.272344,9.032e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848949,1779522648000,"fUST",-160.0,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848963,1779522648000,"fUST",-454.47683566,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848977,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848947,1779522648000,"fUST",-255.020267,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848952,1779522648000,"fUST",-1173.426707,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848948,1779522648000,"fUST",-350.040534,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848862,1779522648000,"fUST",-2034.71,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848988,1779522648000,"fUST",-550.5,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848944,1779522648000,"fUST",-239.418867,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848946,1779522648000,"fUST",-160.0,9.036e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848990,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848874,1779522648000,"fUST",-4349.05,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849004,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848875,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848877,1779522648000,"fUST",-1491.3,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848882,1779522648000,"fUST",-156.587,8.864e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848878,1779522648000,"fUST",-2740.95,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848854,1779522648000,"fUST",-500.0,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848884,1779522648000,"fUST",-456.6813334,8.877e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848898,1779522648000,"fUST",-8549.84507,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848914,1779522648000,"fUST",-703.482301,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848899,1779522648000,"fUST",-160.0,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848908,1779522648000,"fUST",-2656.590583,8.987e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848924,1779522648000,"fUST",-1599.873411,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849006,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848956,1779522648000,"fUST",-623.93,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848966,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849003,1779522648000,"fUST",-1159.16,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848998,1779522648000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848974,1779522648000,"fUST",-805.78,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848994,1779522648000,"fUST",-314.67084383,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848960,1779522648000,"fUST",-656.2399,9.041e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848905,1779522648000,"fUST",-327.15,8.987e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848900,1779522648000,"fUST",-3039.353672,8.946e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848867,1779522648000,"fUST",-53596.31,8.767e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848932,1779522648000,"fUST",-663.40141604,9e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848922,1779522648000,"fUST",-3245.9536,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422848918,1779522648000,"fUST",-2424.119138,8.991e-05,2,"2026-05-23T07:50:48.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849141,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849100,1779522649000,"fUST",-588.33,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849082,1779522649000,"fUST",-627.4,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849052,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849145,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849088,1779522649000,"fUST",-603.47,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849132,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849076,1779522649000,"fUST",-583.52,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849045,1779522649000,"fUST",-1873.78,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849133,1779522649000,"fUST",-7319.6,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849106,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849117,1779522649000,"fUST",-568.59,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849084,1779522649000,"fUST",-1170.48,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849109,1779522649000,"fUST",-2784.25,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849023,1779522649000,"fUST",-760.63,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849126,1779522649000,"fUST",-1342.2,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849130,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849131,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849134,1779522649000,"fUST",-5006.38,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849150,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849112,1779522649000,"fUST",-1317.26,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849039,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849055,1779522649000,"fUST",-930.87,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849068,1779522649000,"fUST",-3771.01,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849078,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849090,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849136,1779522649000,"fUST",-2370.66,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849111,1779522649000,"fUST",-2673.23,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849092,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849101,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849102,1779522649000,"fUST",-333.69056616,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849037,1779522649000,"fUST",-1188.89,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849031,1779522649000,"fUST",-1479.12,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849025,1779522649000,"fUST",-549.31,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849075,1779522649000,"fUST",-773.34,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849152,1779522649000,"fUST",-762.05,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849008,1779522649000,"fUST",-1237.95,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849044,1779522649000,"fUST",-924.25,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849065,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849063,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849139,1779522649000,"fUST",-1906.95,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849149,1779522649000,"fUST",-647.49,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849016,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849012,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849107,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849059,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849083,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849096,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849114,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849148,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849147,1779522649000,"fUST",-244.38715583,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849017,1779522649000,"fUST",-670.18,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849051,1779522649000,"fUST",-2455.94,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849057,1779522649000,"fUST",-3836.07,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849071,1779522649000,"fUST",-553.08,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849069,1779522649000,"fUST",-1044.87,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849064,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849094,1779522649000,"fUST",-1062.93,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849095,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849060,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849070,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849104,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849110,1779522649000,"fUST",-825.75,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849077,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849122,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849138,1779522649000,"fUST",-950.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849142,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849143,1779522649000,"fUST",-919.44,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849041,1779522649000,"fUST",-1397.34,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849072,1779522649000,"fUST",-848.75,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849062,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849119,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849018,1779522649000,"fUST",-1659.56,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849047,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849053,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849073,1779522649000,"fUST",-1941.31,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849067,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849093,1779522649000,"fUST",-601.61,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849020,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849019,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849034,1779522649000,"fUST",-503.670773,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849038,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849050,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849081,1779522649000,"fUST",-880.84,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849011,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849014,1779522649000,"fUST",-355.17016509,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849036,1779522649000,"fUST",-511.26,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849040,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849049,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849120,1779522649000,"fUST",-516.78,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849085,1779522649000,"fUST",-936.85,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849144,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849029,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849113,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849146,1779522649000,"fUST",-642.13,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849009,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849042,1779522649000,"fUST",-623.15202954,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849066,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849010,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849079,1779522649000,"fUST",-700.31,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849086,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849091,1779522649000,"fUST",-2347.77,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849089,1779522649000,"fUST",-549.99,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849103,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849118,1779522649000,"fUST",-2184.12,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849124,1779522649000,"fUST",-1096.02,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849137,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849140,1779522649000,"fUST",-3822.56,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849015,1779522649000,"fUST",-551.16,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849074,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849027,1779522649000,"fUST",-1624.28,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849033,1779522649000,"fUST",-684.52,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849135,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849097,1779522649000,"fUST",-532.29,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849098,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849021,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849151,1779522649000,"fUST",-1534.57,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849105,1779522649000,"fUST",-823.17,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849115,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849099,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849087,1779522649000,"fUST",-903.24,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849080,1779522649000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849128,1779522649000,"fUST",-725.61,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849061,1779522649000,"fUST",-1062.36,9.041e-05,2,"2026-05-23T07:50:49.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849181,1779522650000,"fUST",-11343.66,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849203,1779522650000,"fUST",-8529.45,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849157,1779522650000,"fUST",-3632.74,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849160,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849168,1779522650000,"fUST",-2296.31,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849205,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849164,1779522650000,"fUST",-3803.04,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849175,1779522650000,"fUST",-3408.86,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849172,1779522650000,"fUST",-7788.78,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849165,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849161,1779522650000,"fUST",-1016.89,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849194,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849180,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849178,1779522650000,"fUST",-836.05,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849174,1779522650000,"fUST",-3810.6,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849171,1779522650000,"fUST",-617.86,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849162,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849153,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849186,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849177,1779522650000,"fUST",-894.62,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849154,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849169,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849199,1779522650000,"fUST",-3166.04,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849190,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849195,1779522650000,"fUST",-1573.6,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849193,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849176,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849189,1779522650000,"fUST",-4054.65,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849182,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849170,1779522650000,"fUST",-1889.65,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849158,1779522650000,"fUST",-11669.11,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849202,1779522650000,"fUST",-698.28,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849201,1779522650000,"fUST",-2034.71,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849185,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849204,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849187,1779522650000,"fUST",-8299.03,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849184,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849167,1779522650000,"fUST",-3777.66,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849179,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849191,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849200,1779522650000,"fUST",-560.81,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849173,1779522650000,"fUST",-1214.59,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849197,1779522650000,"fUST",-4331.31,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849163,1779522650000,"fUST",-2635.18,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849159,1779522650000,"fUST",-1407.6,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849196,1779522650000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849183,1779522650000,"fUST",-4472.53,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849166,1779522650000,"fUST",-548.8183829,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849155,1779522650000,"fUST",-1298.03,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849206,1779522650000,"fUST",-53596.31,9.041e-05,2,"2026-05-23T07:50:50.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849290,1779522651000,"fUST",-760.63,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849284,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849341,1779522651000,"fUST",-603.47,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849313,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849329,1779522651000,"fUST",-583.52,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849325,1779522651000,"fUST",-848.75,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849282,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849288,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849334,1779522651000,"fUST",-880.84,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849315,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849311,1779522651000,"fUST",-3836.07,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849338,1779522651000,"fUST",-936.85,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849342,1779522651000,"fUST",-549.99,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849347,1779522651000,"fUST",-1062.93,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849353,1779522651000,"fUST",-588.33,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849355,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849357,1779522651000,"fUST",-823.17,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849271,1779522651000,"fUST",-1019.6,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849294,1779522651000,"fUST",-1479.12,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849298,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849278,1779522651000,"fUST",-1237.95,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849337,1779522651000,"fUST",-1170.48,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849322,1779522651000,"fUST",-1044.87,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849270,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849276,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849344,1779522651000,"fUST",-2347.77,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849359,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849274,1779522651000,"fUST",-1159.16,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849275,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849280,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849289,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849343,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849257,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849268,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849309,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849318,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849269,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849328,1779522651000,"fUST",-773.34,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849330,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849331,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849316,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849340,1779522651000,"fUST",-903.24,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849262,1779522651000,"fUST",-1669.62,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849281,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849317,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849321,1779522651000,"fUST",-3771.01,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849266,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849303,1779522651000,"fUST",-1873.78,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849324,1779522651000,"fUST",-553.08,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849258,1779522651000,"fUST",-546.66,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849336,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849285,1779522651000,"fUST",-670.18,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849296,1779522651000,"fUST",-511.26,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849302,1779522651000,"fUST",-924.25,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849301,1779522651000,"fUST",-1397.34,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849323,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849326,1779522651000,"fUST",-1941.31,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849272,1779522651000,"fUST",-531.93,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849283,1779522651000,"fUST",-551.16,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849286,1779522651000,"fUST",-1659.56,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849292,1779522651000,"fUST",-1624.28,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849295,1779522651000,"fUST",-684.52,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849307,1779522651000,"fUST",-2455.94,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849327,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849348,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849358,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849260,1779522651000,"fUST",-619.36161119,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849263,1779522651000,"fUST",-521.99,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849304,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849354,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849279,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849299,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849305,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849308,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849277,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849291,1779522651000,"fUST",-549.31,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849265,1779522651000,"fUST",-550.5,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849312,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849349,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849351,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849297,1779522651000,"fUST",-1188.89,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849352,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849273,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849287,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849300,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849339,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849259,1779522651000,"fUST",-805.78,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849261,1779522651000,"fUST",-521.15,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849264,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849267,1779522651000,"fUST",-973.74,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849293,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849350,1779522651000,"fUST",-532.29,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849306,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849335,1779522651000,"fUST",-627.4,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849320,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849319,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849356,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849346,1779522651000,"fUST",-601.61,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849345,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849332,1779522651000,"fUST",-700.31,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849314,1779522651000,"fUST",-1062.36,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849310,1779522651000,"fUST",-930.87,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849333,1779522651000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:51.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849473,1779522652000,"fUST",-781.87688653,9.431e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849461,1779522652000,"fUST",-2437.434158,9.354e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849412,1779522652000,"fUST",-617.86,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849447,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849451,1779522652000,"fUST",-1014.97,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849382,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849394,1779522652000,"fUST",-762.05,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849407,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849427,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849450,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849454,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849385,1779522652000,"fUST",-3822.56,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849423,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849396,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849403,1779522652000,"fUST",-1016.89,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849431,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849469,1779522652000,"fUST",-927.92799,9.401e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849474,1779522652000,"fUST",-309.37679733,9.441e-05,30,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849381,1779522652000,"fUST",-2370.66,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849383,1779522652000,"fUST",-950.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849393,1779522652000,"fUST",-1534.57,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849395,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849401,1779522652000,"fUST",-1407.6,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849405,1779522652000,"fUST",-2635.18,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849414,1779522652000,"fUST",-1214.59,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849392,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849415,1779522652000,"fUST",-3810.6,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849376,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849438,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849360,1779522652000,"fUST",-2784.25,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849366,1779522652000,"fUST",-568.59,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849372,1779522652000,"fUST",-1096.02,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849430,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849364,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849377,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849375,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849361,1779522652000,"fUST",-825.75,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849374,1779522652000,"fUST",-725.61,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849378,1779522652000,"fUST",-7319.6,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849367,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849368,1779522652000,"fUST",-2184.12,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849398,1779522652000,"fUST",-592.52,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849362,1779522652000,"fUST",-2673.23,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849370,1779522652000,"fUST",-516.78,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849371,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849363,1779522652000,"fUST",-1317.26,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849365,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849373,1779522652000,"fUST",-1342.2,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849379,1779522652000,"fUST",-5006.38,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849380,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849387,1779522652000,"fUST",-919.44,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849390,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849411,1779522652000,"fUST",-1889.65,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849417,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849424,1779522652000,"fUST",-4472.53,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849369,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849459,1779522652000,"fUST",-241.88591984,9.321e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849419,1779522652000,"fUST",-836.05,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849422,1779522652000,"fUST",-11343.66,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849416,1779522652000,"fUST",-3408.86,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849442,1779522652000,"fUST",-698.28,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849441,1779522652000,"fUST",-2034.71,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849446,1779522652000,"fUST",-53596.31,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849452,1779522652000,"fUST",-4349.05,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849429,1779522652000,"fUST",-4054.65,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849445,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849448,1779522652000,"fUST",-3345.98,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849458,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849420,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849421,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849428,1779522652000,"fUST",-8299.03,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849406,1779522652000,"fUST",-3803.04,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849456,1779522652000,"fUST",-2740.95,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849402,1779522652000,"fUST",-480.44968015,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849404,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849410,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849432,1779522652000,"fUST",-2218.95,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849443,1779522652000,"fUST",-8529.45,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849465,1779522652000,"fUST",-1309.982153,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849399,1779522652000,"fUST",-3632.74,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849408,1779522652000,"fUST",-3777.66,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849409,1779522652000,"fUST",-2296.31,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849436,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849449,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849466,1779522652000,"fUST",-1230.671855,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849470,1779522652000,"fUST",-294.254154,9.404e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849389,1779522652000,"fUST",-642.13,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849462,1779522652000,"fUST",-625.602861,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849463,1779522652000,"fUST",-332.108577,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849386,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849453,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849455,1779522652000,"fUST",-1491.3,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849468,1779522652000,"fUST",-460.349275,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849388,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849391,1779522652000,"fUST",-647.49,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849400,1779522652000,"fUST",-11669.11,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849433,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849460,1779522652000,"fUST",-474.57932805,9.342e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849471,1779522652000,"fUST",-1153.926958,9.404e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849475,1779522652000,"fUST",-309.37679733,9.457e-05,30,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849476,1779522652000,"fUST",-309.37679733,9.473e-05,30,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849384,1779522652000,"fUST",-1906.95,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849425,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849440,1779522652000,"fUST",-3166.04,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849426,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849418,1779522652000,"fUST",-894.62,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849413,1779522652000,"fUST",-7788.78,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849457,1779522652000,"fUST",-891.69,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849439,1779522652000,"fUST",-560.81,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849434,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849435,1779522652000,"fUST",-1573.6,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849472,1779522652000,"fUST",-1856.16078399,9.424e-05,30,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849467,1779522652000,"fUST",-393.128924,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849464,1779522652000,"fUST",-1864.707029,9.358e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849444,1779522652000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849437,1779522652000,"fUST",-4331.31,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849397,1779522652000,"fUST",-1298.03,9.315e-05,2,"2026-05-23T07:50:52.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849582,1779522653000,"fUST",-603.47,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849572,1779522653000,"fUST",-700.31,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849549,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849535,1779522653000,"fUST",-684.52,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849591,1779522653000,"fUST",-532.29,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849512,1779522653000,"fUST",-531.93,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849503,1779522653000,"fUST",-521.99,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849498,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849487,1779522653000,"fUST",-2290.7710297,9.554e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849486,1779522653000,"fUST",-4778.019883,9.544e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849517,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849495,1779522653000,"fUST",-882.1112,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849548,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849521,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849533,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849538,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849545,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849550,1779522653000,"fUST",-930.87,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849564,1779522653000,"fUST",-553.08,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849589,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849491,1779522653000,"fUST",-309.37679733,9.588e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849502,1779522653000,"fUST",-1669.62,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849557,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849562,1779522653000,"fUST",-1044.87,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849561,1779522653000,"fUST",-3771.01,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849516,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849534,1779522653000,"fUST",-1479.12,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849553,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849573,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849588,1779522653000,"fUST",-1062.93,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849492,1779522653000,"fUST",-934.38,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849488,1779522653000,"fUST",-309.37679733,9.555e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849508,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849518,1779522653000,"fUST",-1237.95,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849529,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849523,1779522653000,"fUST",-551.16,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849536,1779522653000,"fUST",-511.26,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849539,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849571,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849513,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849514,1779522653000,"fUST",-1159.16,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849519,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849525,1779522653000,"fUST",-670.18,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849559,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849570,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849578,1779522653000,"fUST",-936.85,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849580,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849583,1779522653000,"fUST",-549.99,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849485,1779522653000,"fUST",-3719.334961,9.544e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849524,1779522653000,"fUST",-548.99995317,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849541,1779522653000,"fUST",-1397.34,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849551,1779522653000,"fUST",-3836.07,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849555,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849569,1779522653000,"fUST",-583.52,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849526,1779522653000,"fUST",-1659.56,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849590,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849478,1779522653000,"fUST",-3842.001018,9.496e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849499,1779522653000,"fUST",-546.66,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849540,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849542,1779522653000,"fUST",-924.25,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849581,1779522653000,"fUST",-903.24,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849480,1779522653000,"fUST",-14022.64867,9.5e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849481,1779522653000,"fUST",-1613.0,9.505e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849506,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849515,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849532,1779522653000,"fUST",-1624.28,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849537,1779522653000,"fUST",-1188.89,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849544,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849568,1779522653000,"fUST",-773.34,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849585,1779522653000,"fUST",-2347.77,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849483,1779522653000,"fUST",-309.37679733,9.522e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849496,1779522653000,"fUST",-1764.2063,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849501,1779522653000,"fUST",-521.15,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849507,1779522653000,"fUST",-973.74,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849566,1779522653000,"fUST",-1941.31,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849560,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849586,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849500,1779522653000,"fUST",-805.78,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849505,1779522653000,"fUST",-550.5,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849520,1779522653000,"fUST",-590.91737223,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849552,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849576,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849482,1779522653000,"fUST",-309.37679733,9.506e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849528,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849511,1779522653000,"fUST",-1019.6,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849563,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849497,1779522653000,"fUST",-661.5754,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849504,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849547,1779522653000,"fUST",-2455.94,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849587,1779522653000,"fUST",-601.61,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849493,1779522653000,"fUST",-623.93,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849484,1779522653000,"fUST",-309.37679733,9.539e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849530,1779522653000,"fUST",-760.63,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849546,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849531,1779522653000,"fUST",-549.31,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849554,1779522653000,"fUST",-1062.36,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849565,1779522653000,"fUST",-848.75,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849574,1779522653000,"fUST",-880.84,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849479,1779522653000,"fUST",-3597.175548,9.496e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849494,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849543,1779522653000,"fUST",-1873.78,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849477,1779522653000,"fUST",-309.37679733,9.49e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849489,1779522653000,"fUST",-309.37679733,9.571e-05,30,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849575,1779522653000,"fUST",-627.4,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849567,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849558,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849522,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849556,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849584,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849577,1779522653000,"fUST",-1170.48,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849527,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849509,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849510,1779522653000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849490,1779522653000,"fUST",-10281.376867,9.585e-05,2,"2026-05-23T07:50:53.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849649,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849691,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849660,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849654,1779522654000,"fUST",-3810.6,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849641,1779522654000,"fUST",-1407.6,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849628,1779522654000,"fUST",-919.44,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849693,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849675,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849640,1779522654000,"fUST",-11669.11,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849631,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849692,1779522654000,"fUST",-53596.31,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849622,1779522654000,"fUST",-2370.66,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849689,1779522654000,"fUST",-1014.97,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849637,1779522654000,"fUST",-1298.03,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849630,1779522654000,"fUST",-642.13,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849676,1779522654000,"fUST",-4331.31,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849672,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849600,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849626,1779522654000,"fUST",-3822.56,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849655,1779522654000,"fUST",-3408.86,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849671,1779522654000,"fUST",-2218.95,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849694,1779522654000,"fUST",-1491.3,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849603,1779522654000,"fUST",-2673.23,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849607,1779522654000,"fUST",-568.59,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849606,1779522654000,"fUST",-526.18537576,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849621,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849619,1779522654000,"fUST",-7319.6,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849601,1779522654000,"fUST",-2784.25,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849593,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849648,1779522654000,"fUST",-2296.31,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849645,1779522654000,"fUST",-3803.04,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849595,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849596,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849592,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849604,1779522654000,"fUST",-1317.26,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849616,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849629,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849665,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849680,1779522654000,"fUST",-2034.71,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849684,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849608,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849614,1779522654000,"fUST",-1342.2,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849682,1779522654000,"fUST",-8529.45,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849644,1779522654000,"fUST",-2635.18,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849624,1779522654000,"fUST",-950.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849642,1779522654000,"fUST",-1016.89,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849657,1779522654000,"fUST",-894.62,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849666,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849661,1779522654000,"fUST",-11343.66,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849670,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849679,1779522654000,"fUST",-3166.04,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849681,1779522654000,"fUST",-698.28,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849683,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849686,1779522654000,"fUST",-3345.98,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849638,1779522654000,"fUST",-592.52,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849643,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849668,1779522654000,"fUST",-4054.65,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849658,1779522654000,"fUST",-836.05,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849594,1779522654000,"fUST",-588.33,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849662,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849647,1779522654000,"fUST",-3777.66,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849651,1779522654000,"fUST",-617.86,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849667,1779522654000,"fUST",-8299.03,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849659,1779522654000,"fUST",-496.07655382,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849669,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849673,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849677,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849597,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849611,1779522654000,"fUST",-516.78,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849613,1779522654000,"fUST",-1096.02,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849627,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849688,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849632,1779522654000,"fUST",-647.49,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849695,1779522654000,"fUST",-2740.95,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849699,1779522654000,"fUST",-151.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849707,1779522654000,"fUST",-864.0,9.626e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849701,1779522654000,"fUST",-1066.777931,9.591e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849696,1779522654000,"fUST",-891.69,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849702,1779522654000,"fUST",-713.64014,9.591e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849706,1779522654000,"fUST",-309.37679733,9.62e-05,30,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849697,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849705,1779522654000,"fUST",-309.37679733,9.604e-05,30,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849698,1779522654000,"fUST",-151.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849700,1779522654000,"fUST",-152.689817,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849710,1779522654000,"fUST",-392.747219,9.681e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849709,1779522654000,"fUST",-309.27679733,9.653e-05,30,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849704,1779522654000,"fUST",-3062.5063079,9.603e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849625,1779522654000,"fUST",-1906.95,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849708,1779522654000,"fUST",-309.37679733,9.637e-05,30,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849609,1779522654000,"fUST",-2184.12,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849610,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849678,1779522654000,"fUST",-560.81,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849599,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849612,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849615,1779522654000,"fUST",-725.61,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849617,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849620,1779522654000,"fUST",-5006.38,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849674,1779522654000,"fUST",-1573.6,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849598,1779522654000,"fUST",-823.17,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849653,1779522654000,"fUST",-1214.59,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849685,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849618,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849633,1779522654000,"fUST",-1534.57,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849664,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849650,1779522654000,"fUST",-1889.65,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849634,1779522654000,"fUST",-762.05,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849602,1779522654000,"fUST",-825.75,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849663,1779522654000,"fUST",-4472.53,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849656,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849652,1779522654000,"fUST",-7788.78,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849646,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849687,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849635,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849636,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849623,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849605,1779522654000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849690,1779522654000,"fUST",-4349.05,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849639,1779522654000,"fUST",-3632.74,9.589e-05,2,"2026-05-23T07:50:54.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849746,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849749,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849750,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849747,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849743,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849745,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849742,1779522655000,"fUST",-531.93,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849744,1779522655000,"fUST",-1159.16,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849740,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849748,1779522655000,"fUST",-1237.95,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849758,1779522655000,"fUST",-760.63,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849751,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849761,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849759,1779522655000,"fUST",-549.31,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849752,1779522655000,"fUST",-551.16,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849753,1779522655000,"fUST",-670.18,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849741,1779522655000,"fUST",-1019.6,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849754,1779522655000,"fUST",-1659.56,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849757,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849755,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849756,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849763,1779522655000,"fUST",-684.52,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849765,1779522655000,"fUST",-1188.89,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849762,1779522655000,"fUST",-1479.12,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849760,1779522655000,"fUST",-1624.28,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849739,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849731,1779522655000,"fUST",-521.15,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849737,1779522655000,"fUST",-973.74,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849764,1779522655000,"fUST",-511.26,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849714,1779522655000,"fUST",-209.3078,9.726e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849713,1779522655000,"fUST",-207.83483621,9.725e-05,30,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849719,1779522655000,"fUST",-1554.721304,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849712,1779522655000,"fUST",-155.87612715,9.725e-05,30,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849715,1779522655000,"fUST",-208.913604,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849716,1779522655000,"fUST",-184.640845,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849711,1779522655000,"fUST",-160.88551712,9.725e-05,30,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849717,1779522655000,"fUST",-693.773275,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849718,1779522655000,"fUST",-964.153315,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849720,1779522655000,"fUST",-1071.980931,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849721,1779522655000,"fUST",-748.148596,9.859e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849723,1779522655000,"fUST",-623.93,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849726,1779522655000,"fUST",-1764.2063,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849725,1779522655000,"fUST",-882.1112,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849729,1779522655000,"fUST",-546.66,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849724,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849730,1779522655000,"fUST",-805.78,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849727,1779522655000,"fUST",-661.5754,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849728,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849732,1779522655000,"fUST",-1669.62,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849734,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849733,1779522655000,"fUST",-521.99,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849735,1779522655000,"fUST",-550.5,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849736,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849738,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849722,1779522655000,"fUST",-934.38,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849768,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849766,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849794,1779522655000,"fUST",-1941.31,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849799,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849800,1779522655000,"fUST",-700.31,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849802,1779522655000,"fUST",-880.84,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849801,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849803,1779522655000,"fUST",-627.4,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849804,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849806,1779522655000,"fUST",-936.85,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849809,1779522655000,"fUST",-603.47,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849805,1779522655000,"fUST",-1170.48,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849807,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849789,1779522655000,"fUST",-3771.01,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849810,1779522655000,"fUST",-549.99,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849813,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849811,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849816,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849817,1779522655000,"fUST",-198.08732654,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849812,1779522655000,"fUST",-2347.77,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849814,1779522655000,"fUST",-601.61,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849818,1779522655000,"fUST",-532.29,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849819,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849820,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849821,1779522655000,"fUST",-588.33,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849767,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849815,1779522655000,"fUST",-1062.93,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849790,1779522655000,"fUST",-1044.87,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849808,1779522655000,"fUST",-903.24,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849793,1779522655000,"fUST",-848.75,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849771,1779522655000,"fUST",-1873.78,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849795,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849769,1779522655000,"fUST",-1397.34,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849770,1779522655000,"fUST",-924.25,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849772,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849774,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849773,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849779,1779522655000,"fUST",-3836.07,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849781,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849782,1779522655000,"fUST",-1062.36,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849785,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849783,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849784,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849780,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849775,1779522655000,"fUST",-2455.94,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849792,1779522655000,"fUST",-553.08,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849786,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849788,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849796,1779522655000,"fUST",-773.34,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849797,1779522655000,"fUST",-583.52,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849791,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849787,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849776,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849777,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849778,1779522655000,"fUST",-930.87,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849798,1779522655000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:55.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849861,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849862,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849860,1779522656000,"fUST",-762.05,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849863,1779522656000,"fUST",-1298.03,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849857,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849856,1779522656000,"fUST",-642.13,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849855,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849854,1779522656000,"fUST",-919.44,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849852,1779522656000,"fUST",-3822.56,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849853,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849865,1779522656000,"fUST",-3632.74,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849859,1779522656000,"fUST",-1534.57,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849864,1779522656000,"fUST",-592.52,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849875,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849868,1779522656000,"fUST",-1016.89,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849866,1779522656000,"fUST",-11669.11,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849869,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849867,1779522656000,"fUST",-1407.6,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849880,1779522656000,"fUST",-3810.6,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849879,1779522656000,"fUST",-1214.59,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849870,1779522656000,"fUST",-2635.18,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849872,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849871,1779522656000,"fUST",-3803.04,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849873,1779522656000,"fUST",-3777.66,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849877,1779522656000,"fUST",-617.86,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849850,1779522656000,"fUST",-950.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849858,1779522656000,"fUST",-647.49,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849851,1779522656000,"fUST",-1906.95,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849829,1779522656000,"fUST",-825.75,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849849,1779522656000,"fUST",-579.67101547,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849876,1779522656000,"fUST",-1889.65,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849824,1779522656000,"fUST",-315.17416686,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849825,1779522656000,"fUST",-823.17,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849828,1779522656000,"fUST",-2784.25,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849831,1779522656000,"fUST",-1317.26,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849827,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849830,1779522656000,"fUST",-2673.23,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849826,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849822,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849823,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849834,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849839,1779522656000,"fUST",-1096.02,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849848,1779522656000,"fUST",-2370.66,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849837,1779522656000,"fUST",-516.78,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849832,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849838,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849833,1779522656000,"fUST",-568.59,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849840,1779522656000,"fUST",-1342.2,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849841,1779522656000,"fUST",-725.61,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849836,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849843,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849842,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849844,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849845,1779522656000,"fUST",-7319.6,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849847,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849846,1779522656000,"fUST",-5006.38,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849835,1779522656000,"fUST",-2184.12,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849874,1779522656000,"fUST",-2296.31,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849881,1779522656000,"fUST",-3408.86,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849882,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849908,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849910,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849915,1779522656000,"fUST",-4349.05,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849917,1779522656000,"fUST",-53596.31,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849916,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849918,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849923,1779522656000,"fUST",-376.383262,9.904e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849924,1779522656000,"fUST",-939.032587,9.904e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849920,1779522656000,"fUST",-2740.95,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849921,1779522656000,"fUST",-891.69,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849919,1779522656000,"fUST",-1491.3,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849925,1779522656000,"fUST",-1222.395294,9.904e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849914,1779522656000,"fUST",-1014.97,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849922,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849927,1779522656000,"fUST",-203.045656,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849928,1779522656000,"fUST",-1566.392937,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849929,1779522656000,"fUST",-469.660812,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849933,1779522656000,"fUST",-259.878549,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849934,1779522656000,"fUST",-593.701342,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849936,1779522656000,"fUST",-596.706249,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849939,1779522656000,"fUST",-639.239448,9.954e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849931,1779522656000,"fUST",-184.190344,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849935,1779522656000,"fUST",-200.192915,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849938,1779522656000,"fUST",-393.814993,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849930,1779522656000,"fUST",-208.872487,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849878,1779522656000,"fUST",-7788.78,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849926,1779522656000,"fUST",-519.985953,9.904e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849911,1779522656000,"fUST",-3345.98,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849932,1779522656000,"fUST",-797.728291,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849912,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849913,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849937,1779522656000,"fUST",-419.194289,9.908e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849883,1779522656000,"fUST",-894.62,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849884,1779522656000,"fUST",-836.05,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849886,1779522656000,"fUST",-11343.66,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849885,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849887,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849890,1779522656000,"fUST",-390.86831515,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849888,1779522656000,"fUST",-4472.53,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849891,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849893,1779522656000,"fUST",-4054.65,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849898,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849896,1779522656000,"fUST",-2218.95,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849889,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849894,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849903,1779522656000,"fUST",-560.81,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849906,1779522656000,"fUST",-698.28,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849905,1779522656000,"fUST",-2034.71,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849904,1779522656000,"fUST",-3166.04,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849897,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849907,1779522656000,"fUST",-8529.45,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849901,1779522656000,"fUST",-4331.31,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849902,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849900,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849892,1779522656000,"fUST",-8299.03,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849909,1779522656000,"fUST",-254.36392954,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849895,1779522656000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849899,1779522656000,"fUST",-1573.6,9.863e-05,2,"2026-05-23T07:50:56.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849975,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849968,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849966,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849973,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849972,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849971,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849970,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849974,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849976,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849967,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849969,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849979,1779522657000,"fUST",-819.626883,0.00010055,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849978,1779522657000,"fUST",-279.375265,0.00010003,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849981,1779522657000,"fUST",-683.3375229,0.00010061,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849982,1779522657000,"fUST",-924.976927,0.00010076,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849980,1779522657000,"fUST",-767.39745,0.00010055,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849983,1779522657000,"fUST",-10158.55085257,0.000101,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849984,1779522657000,"fUST",-793.458125,0.00010105,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849985,1779522657000,"fUST",-1019.310908,0.00010105,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849986,1779522657000,"fUST",-934.38,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849965,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849987,1779522657000,"fUST",-623.93,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849977,1779522657000,"fUST",-511.1401067,0.00010001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849964,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849941,1779522657000,"fUST",-197.957971,9.954e-05,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849957,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849989,1779522657000,"fUST",-1764.2063,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849940,1779522657000,"fUST",-464.488276,9.954e-05,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849944,1779522657000,"fUST",-3731.72729559,0.0001,10,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849945,1779522657000,"fUST",-4396.18196268,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849949,1779522657000,"fUST",-423.0,0.0001,5,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849942,1779522657000,"fUST",-246.171084,9.958e-05,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849943,1779522657000,"fUST",-71755.0,9.999e-05,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849948,1779522657000,"fUST",-1099.07230191,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849947,1779522657000,"fUST",-1102.90572605,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849946,1779522657000,"fUST",-202567.51317706,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849958,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849950,1779522657000,"fUST",-200.29,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849953,1779522657000,"fUST",-4494.0,0.0001,10,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849960,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849959,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849963,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849961,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849956,1779522657000,"fUST",-677.72635754,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849952,1779522657000,"fUST",-10158.55085257,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849954,1779522657000,"fUST",-9853.09132441,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849962,1779522657000,"fUST",-151.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849955,1779522657000,"fUST",-1000.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849951,1779522657000,"fUST",-1000.0,0.0001,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849988,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849991,1779522657000,"fUST",-1764.2063,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850025,1779522657000,"fUST",-1624.28,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850016,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850021,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850020,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850018,1779522657000,"fUST",-670.18,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850024,1779522657000,"fUST",-549.31,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850033,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850030,1779522657000,"fUST",-1188.89,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850023,1779522657000,"fUST",-760.63,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850028,1779522657000,"fUST",-684.52,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850029,1779522657000,"fUST",-511.26,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850026,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850031,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850027,1779522657000,"fUST",-1479.12,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850034,1779522657000,"fUST",-1397.34,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850035,1779522657000,"fUST",-924.25,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850036,1779522657000,"fUST",-1873.78,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850037,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850038,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850039,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850040,1779522657000,"fUST",-2455.94,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850041,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849990,1779522657000,"fUST",-882.1112,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850042,1779522657000,"fUST",-643.38497232,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850017,1779522657000,"fUST",-551.16,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850022,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850032,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850013,1779522657000,"fUST",-1237.95,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849992,1779522657000,"fUST",-661.5754,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849993,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849994,1779522657000,"fUST",-546.66,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849995,1779522657000,"fUST",-805.78,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849996,1779522657000,"fUST",-521.15,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849997,1779522657000,"fUST",-1669.62,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849998,1779522657000,"fUST",-521.99,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850019,1779522657000,"fUST",-1659.56,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850003,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850005,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850009,1779522657000,"fUST",-1159.16,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850007,1779522657000,"fUST",-531.93,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850000,1779522657000,"fUST",-550.5,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850004,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850001,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422849999,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850008,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850002,1779522657000,"fUST",-973.74,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850006,1779522657000,"fUST",-1019.6,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850010,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850011,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850012,1779522657000,"fUST",-635.2681275,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850015,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850014,1779522657000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:57.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850085,1779522658000,"fUST",-588.33,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850084,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850082,1779522658000,"fUST",-532.29,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850083,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850081,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850077,1779522658000,"fUST",-2347.77,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850078,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850079,1779522658000,"fUST",-601.61,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850075,1779522658000,"fUST",-549.99,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850074,1779522658000,"fUST",-603.47,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850087,1779522658000,"fUST",-447.33456967,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850080,1779522658000,"fUST",-1062.93,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850086,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850104,1779522658000,"fUST",-725.61,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850089,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850088,1779522658000,"fUST",-823.17,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850091,1779522658000,"fUST",-2784.25,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850092,1779522658000,"fUST",-825.75,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850094,1779522658000,"fUST",-1317.26,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850093,1779522658000,"fUST",-2673.23,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850095,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850096,1779522658000,"fUST",-568.59,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850098,1779522658000,"fUST",-2184.12,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850097,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850101,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850103,1779522658000,"fUST",-1342.2,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850076,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850090,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850072,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850047,1779522658000,"fUST",-1062.36,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850071,1779522658000,"fUST",-936.85,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850043,1779522658000,"fUST",-930.87,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850044,1779522658000,"fUST",-3836.07,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850045,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850046,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850050,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850051,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850052,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850048,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850049,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850053,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850054,1779522658000,"fUST",-3771.01,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850055,1779522658000,"fUST",-1044.87,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850056,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850057,1779522658000,"fUST",-553.08,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850058,1779522658000,"fUST",-848.75,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850059,1779522658000,"fUST",-1941.31,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850060,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850061,1779522658000,"fUST",-773.34,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850062,1779522658000,"fUST",-583.52,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850063,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850064,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850065,1779522658000,"fUST",-700.31,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850066,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850067,1779522658000,"fUST",-880.84,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850068,1779522658000,"fUST",-627.4,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850069,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850070,1779522658000,"fUST",-1170.48,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850073,1779522658000,"fUST",-903.24,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850102,1779522658000,"fUST",-1096.02,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850152,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850100,1779522658000,"fUST",-516.78,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850135,1779522658000,"fUST",-3777.66,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850136,1779522658000,"fUST",-2296.31,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850143,1779522658000,"fUST",-3408.86,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850139,1779522658000,"fUST",-617.86,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850142,1779522658000,"fUST",-3810.6,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850138,1779522658000,"fUST",-1889.65,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850140,1779522658000,"fUST",-7788.78,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850144,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850137,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850155,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850157,1779522658000,"fUST",-2218.95,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850156,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850154,1779522658000,"fUST",-4054.65,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850146,1779522658000,"fUST",-836.05,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850158,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850145,1779522658000,"fUST",-894.62,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850147,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850150,1779522658000,"fUST",-4472.53,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850149,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850148,1779522658000,"fUST",-11343.66,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850151,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850153,1779522658000,"fUST",-8299.03,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850159,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850161,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850162,1779522658000,"fUST",-4331.31,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850160,1779522658000,"fUST",-1573.6,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850099,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850133,1779522658000,"fUST",-3803.04,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850141,1779522658000,"fUST",-1214.59,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850163,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850132,1779522658000,"fUST",-2635.18,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850134,1779522658000,"fUST",-167.59022704,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850114,1779522658000,"fUST",-3822.56,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850105,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850116,1779522658000,"fUST",-919.44,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850115,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850117,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850106,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850107,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850110,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850109,1779522658000,"fUST",-5006.38,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850108,1779522658000,"fUST",-7319.6,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850111,1779522658000,"fUST",-2370.66,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850112,1779522658000,"fUST",-950.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850113,1779522658000,"fUST",-1906.95,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850119,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850131,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850130,1779522658000,"fUST",-1016.89,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850128,1779522658000,"fUST",-11669.11,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850125,1779522658000,"fUST",-1298.03,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850118,1779522658000,"fUST",-642.13,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850126,1779522658000,"fUST",-592.52,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850127,1779522658000,"fUST",-3632.74,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850122,1779522658000,"fUST",-762.05,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850123,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850121,1779522658000,"fUST",-1534.57,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850120,1779522658000,"fUST",-647.49,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850124,1779522658000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850129,1779522658000,"fUST",-1407.6,0.00010136,2,"2026-05-23T07:50:58.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850207,1779522659000,"fUST",-521.99,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850208,1779522659000,"fUST",-237.04361799,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850206,1779522659000,"fUST",-1669.62,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850202,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850190,1779522659000,"fUST",-223.74739016,0.00010234,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850199,1779522659000,"fUST",-882.1112,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850198,1779522659000,"fUST",-1764.2063,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850200,1779522659000,"fUST",-1764.2063,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850196,1779522659000,"fUST",-623.93,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850195,1779522659000,"fUST",-934.38,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850201,1779522659000,"fUST",-661.5754,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850204,1779522659000,"fUST",-805.78,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850213,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850203,1779522659000,"fUST",-546.66,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850209,1779522659000,"fUST",-550.5,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850217,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850210,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850211,1779522659000,"fUST",-973.74,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850212,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850214,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850219,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850215,1779522659000,"fUST",-1019.6,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850220,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850218,1779522659000,"fUST",-1159.16,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850197,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850205,1779522659000,"fUST",-521.15,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850194,1779522659000,"fUST",-10158.55085257,0.000104,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850183,1779522659000,"fUST",-160.0,0.00010137,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850193,1779522659000,"fUST",-451.974569,0.0001031,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850164,1779522659000,"fUST",-560.81,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850165,1779522659000,"fUST",-3166.04,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850167,1779522659000,"fUST",-698.28,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850168,1779522659000,"fUST",-8529.45,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850166,1779522659000,"fUST",-2034.71,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850169,1779522659000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850176,1779522659000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850171,1779522659000,"fUST",-3345.98,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850173,1779522659000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850170,1779522659000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850172,1779522659000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850175,1779522659000,"fUST",-4349.05,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850192,1779522659000,"fUST",-10158.55085257,0.000103,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850174,1779522659000,"fUST",-1014.97,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850180,1779522659000,"fUST",-2740.95,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850182,1779522659000,"fUST",-500.0,0.00010137,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850179,1779522659000,"fUST",-1491.3,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850181,1779522659000,"fUST",-891.69,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850184,1779522659000,"fUST",-2473.843387,0.00010149,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850188,1779522659000,"fUST",-2105.364724,0.000102,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850186,1779522659000,"fUST",-227.579292,0.00010155,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850185,1779522659000,"fUST",-2193.360398,0.00010149,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850187,1779522659000,"fUST",-241.88591984,0.00010157,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850177,1779522659000,"fUST",-53596.31,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850189,1779522659000,"fUST",-10158.55085257,0.000102,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850191,1779522659000,"fUST",-603.886498,0.0001025,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850178,1779522659000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850216,1779522659000,"fUST",-531.93,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850234,1779522659000,"fUST",-236.35286451,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850223,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850255,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850256,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850258,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850253,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850257,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850261,1779522659000,"fUST",-3771.01,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850260,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850259,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850263,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850264,1779522659000,"fUST",-553.08,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850262,1779522659000,"fUST",-1044.87,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850265,1779522659000,"fUST",-848.75,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850254,1779522659000,"fUST",-1062.36,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850266,1779522659000,"fUST",-1941.31,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850267,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850270,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850269,1779522659000,"fUST",-583.52,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850268,1779522659000,"fUST",-773.34,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850272,1779522659000,"fUST",-700.31,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850273,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850277,1779522659000,"fUST",-1170.48,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850274,1779522659000,"fUST",-880.84,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850275,1779522659000,"fUST",-627.4,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850276,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850278,1779522659000,"fUST",-936.85,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850221,1779522659000,"fUST",-1237.95,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850271,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850252,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850279,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850248,1779522659000,"fUST",-2455.94,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850244,1779522659000,"fUST",-1873.78,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850222,1779522659000,"fUST",-497.7285186,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850226,1779522659000,"fUST",-670.18,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850227,1779522659000,"fUST",-1659.56,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850233,1779522659000,"fUST",-1624.28,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850236,1779522659000,"fUST",-684.52,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850230,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850235,1779522659000,"fUST",-1479.12,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850225,1779522659000,"fUST",-551.16,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850228,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850231,1779522659000,"fUST",-760.63,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850237,1779522659000,"fUST",-511.26,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850232,1779522659000,"fUST",-549.31,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850224,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850238,1779522659000,"fUST",-1188.89,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850250,1779522659000,"fUST",-930.87,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850246,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850249,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850229,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850247,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850251,1779522659000,"fUST",-3836.07,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850243,1779522659000,"fUST",-924.25,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850242,1779522659000,"fUST",-1397.34,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850239,1779522659000,"fUST",-339.77703752,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850241,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850240,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850245,1779522659000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:50:59.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850316,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850315,1779522660000,"fUST",-5006.38,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850317,1779522660000,"fUST",-2370.66,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850312,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850307,1779522660000,"fUST",-582.13898903,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850314,1779522660000,"fUST",-7319.6,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850311,1779522660000,"fUST",-491.81374482,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850300,1779522660000,"fUST",-1317.26,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850303,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850313,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850319,1779522660000,"fUST",-1906.95,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850324,1779522660000,"fUST",-642.13,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850323,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850322,1779522660000,"fUST",-919.44,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850320,1779522660000,"fUST",-3822.56,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850321,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850327,1779522660000,"fUST",-1534.57,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850325,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850330,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850329,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850326,1779522660000,"fUST",-647.49,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850301,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850332,1779522660000,"fUST",-592.52,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850318,1779522660000,"fUST",-950.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850302,1779522660000,"fUST",-568.59,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850298,1779522660000,"fUST",-2673.23,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850305,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850331,1779522660000,"fUST",-1298.03,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850280,1779522660000,"fUST",-903.24,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850285,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850284,1779522660000,"fUST",-2347.77,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850281,1779522660000,"fUST",-603.47,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850282,1779522660000,"fUST",-549.99,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850286,1779522660000,"fUST",-601.61,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850283,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850287,1779522660000,"fUST",-1062.93,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850289,1779522660000,"fUST",-532.29,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850290,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850309,1779522660000,"fUST",-1342.2,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850288,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850293,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850291,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850296,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850297,1779522660000,"fUST",-2784.25,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850294,1779522660000,"fUST",-823.17,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850295,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850299,1779522660000,"fUST",-825.75,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850306,1779522660000,"fUST",-516.78,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850310,1779522660000,"fUST",-725.61,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850308,1779522660000,"fUST",-1096.02,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850304,1779522660000,"fUST",-2184.12,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850292,1779522660000,"fUST",-588.33,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850333,1779522660000,"fUST",-3632.74,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850328,1779522660000,"fUST",-762.05,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850335,1779522660000,"fUST",-1407.6,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850369,1779522660000,"fUST",-560.81,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850368,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850364,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850365,1779522660000,"fUST",-1573.6,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850366,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850371,1779522660000,"fUST",-2034.71,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850370,1779522660000,"fUST",-3166.04,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850367,1779522660000,"fUST",-4331.31,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850372,1779522660000,"fUST",-698.28,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850373,1779522660000,"fUST",-8529.45,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850375,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850363,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850381,1779522660000,"fUST",-442.12195228,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850382,1779522660000,"fUST",-53596.31,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850378,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850377,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850383,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850379,1779522660000,"fUST",-1014.97,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850384,1779522660000,"fUST",-1491.3,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850385,1779522660000,"fUST",-2740.95,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850376,1779522660000,"fUST",-3345.98,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850386,1779522660000,"fUST",-891.69,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850387,1779522660000,"fUST",-500.0,0.00010411,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850336,1779522660000,"fUST",-1016.89,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850380,1779522660000,"fUST",-4349.05,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850362,1779522660000,"fUST",-2218.95,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850374,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850360,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850334,1779522660000,"fUST",-11669.11,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850361,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850344,1779522660000,"fUST",-617.86,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850346,1779522660000,"fUST",-1214.59,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850340,1779522660000,"fUST",-3777.66,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850345,1779522660000,"fUST",-7788.78,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850343,1779522660000,"fUST",-1889.65,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850341,1779522660000,"fUST",-2296.31,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850337,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850347,1779522660000,"fUST",-3810.6,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850342,1779522660000,"fUST",-153.94602866,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850348,1779522660000,"fUST",-3408.86,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850338,1779522660000,"fUST",-2635.18,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850339,1779522660000,"fUST",-3803.04,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850358,1779522660000,"fUST",-8299.03,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850357,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850355,1779522660000,"fUST",-4472.53,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850359,1779522660000,"fUST",-4054.65,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850354,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850356,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850353,1779522660000,"fUST",-11343.66,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850352,1779522660000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850349,1779522660000,"fUST",-273.1234098,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850351,1779522660000,"fUST",-836.05,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850350,1779522660000,"fUST",-894.62,0.0001041,2,"2026-05-23T07:51:00.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850428,1779522661000,"fUST",-1237.95,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850439,1779522661000,"fUST",-1624.28,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850436,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850435,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850429,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850422,1779522661000,"fUST",-1019.6,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850423,1779522661000,"fUST",-531.93,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850425,1779522661000,"fUST",-1159.16,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850427,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850415,1779522661000,"fUST",-521.99,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850424,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850437,1779522661000,"fUST",-760.63,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850421,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850438,1779522661000,"fUST",-549.31,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850441,1779522661000,"fUST",-684.52,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850430,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850431,1779522661000,"fUST",-551.16,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850432,1779522661000,"fUST",-670.18,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850434,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850443,1779522661000,"fUST",-1188.89,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850440,1779522661000,"fUST",-1479.12,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850446,1779522661000,"fUST",-1397.34,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850448,1779522661000,"fUST",-1873.78,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850442,1779522661000,"fUST",-511.26,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850444,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850450,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850445,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850426,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850433,1779522661000,"fUST",-1659.56,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850418,1779522661000,"fUST",-973.74,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850394,1779522661000,"fUST",-10158.55085257,0.000105,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850420,1779522661000,"fUST",-250.66851605,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850449,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850388,1779522661000,"fUST",-3738.133315,0.00010439,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850392,1779522661000,"fUST",-151.5531853,0.00010491,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850391,1779522661000,"fUST",-151.0,0.00010491,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850390,1779522661000,"fUST",-151.0,0.00010491,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850393,1779522661000,"fUST",-456.6813334,0.00010491,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850398,1779522661000,"fUST",-1000.0,0.00010588,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850395,1779522661000,"fUST",-325.9506488,0.00010553,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850389,1779522661000,"fUST",-179.0,0.00010456,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850399,1779522661000,"fUST",-10158.55085257,0.000106,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850397,1779522661000,"fUST",-325.97254,0.00010553,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850396,1779522661000,"fUST",-151.0,0.00010553,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850400,1779522661000,"fUST",-699.179937,0.00010632,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850406,1779522661000,"fUST",-1764.2063,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850402,1779522661000,"fUST",-604.83515,0.00010632,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850403,1779522661000,"fUST",-934.38,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850401,1779522661000,"fUST",-195.243887,0.00010632,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850408,1779522661000,"fUST",-1764.2063,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850412,1779522661000,"fUST",-805.78,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850411,1779522661000,"fUST",-546.66,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850407,1779522661000,"fUST",-882.1112,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850410,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850409,1779522661000,"fUST",-661.5754,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850413,1779522661000,"fUST",-521.15,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850405,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850404,1779522661000,"fUST",-623.93,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850414,1779522661000,"fUST",-1669.62,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850417,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850416,1779522661000,"fUST",-550.5,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850419,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850447,1779522661000,"fUST",-924.25,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850514,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850451,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850488,1779522661000,"fUST",-2347.77,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850486,1779522661000,"fUST",-549.99,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850483,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850490,1779522661000,"fUST",-601.61,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850489,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850492,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850491,1779522661000,"fUST",-1062.93,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850493,1779522661000,"fUST",-532.29,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850501,1779522661000,"fUST",-2784.25,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850500,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850496,1779522661000,"fUST",-588.33,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850497,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850494,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850484,1779522661000,"fUST",-903.24,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850495,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850498,1779522661000,"fUST",-823.17,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850499,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850503,1779522661000,"fUST",-825.75,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850504,1779522661000,"fUST",-1317.26,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850506,1779522661000,"fUST",-568.59,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850507,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850505,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850508,1779522661000,"fUST",-2184.12,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850453,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850509,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850513,1779522661000,"fUST",-725.61,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850511,1779522661000,"fUST",-1096.02,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850510,1779522661000,"fUST",-516.78,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850502,1779522661000,"fUST",-2673.23,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850485,1779522661000,"fUST",-603.47,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850512,1779522661000,"fUST",-1342.2,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850479,1779522661000,"fUST",-627.4,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850452,1779522661000,"fUST",-2455.94,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850487,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850454,1779522661000,"fUST",-930.87,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850457,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850459,1779522661000,"fUST",-431.20004021,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850460,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850455,1779522661000,"fUST",-3836.07,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850456,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850461,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850463,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850462,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850465,1779522661000,"fUST",-3771.01,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850472,1779522661000,"fUST",-773.34,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850473,1779522661000,"fUST",-583.52,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850458,1779522661000,"fUST",-1062.36,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850475,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850482,1779522661000,"fUST",-936.85,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850476,1779522661000,"fUST",-700.31,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850481,1779522661000,"fUST",-1170.48,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850467,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850470,1779522661000,"fUST",-1941.31,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850477,1779522661000,"fUST",-546.55155264,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850478,1779522661000,"fUST",-880.84,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850480,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850471,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850469,1779522661000,"fUST",-848.75,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850474,1779522661000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850466,1779522661000,"fUST",-1044.87,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850464,1779522661000,"fUST",-235.41722619,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850468,1779522661000,"fUST",-553.08,0.00010684,2,"2026-05-23T07:51:01.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850558,1779522662000,"fUST",-4054.65,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850550,1779522662000,"fUST",-894.62,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850551,1779522662000,"fUST",-836.05,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850548,1779522662000,"fUST",-3810.6,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850545,1779522662000,"fUST",-617.86,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850546,1779522662000,"fUST",-7788.78,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850552,1779522662000,"fUST",-11343.66,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850542,1779522662000,"fUST",-3777.66,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850549,1779522662000,"fUST",-3408.86,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850544,1779522662000,"fUST",-1889.65,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850557,1779522662000,"fUST",-8299.03,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850562,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850554,1779522662000,"fUST",-4472.53,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850555,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850560,1779522662000,"fUST",-601.42742349,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850559,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850561,1779522662000,"fUST",-2218.95,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850556,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850564,1779522662000,"fUST",-1573.6,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850572,1779522662000,"fUST",-8529.45,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850573,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850547,1779522662000,"fUST",-1214.59,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850574,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850553,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850543,1779522662000,"fUST",-2296.31,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850530,1779522662000,"fUST",-762.05,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850540,1779522662000,"fUST",-2635.18,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850565,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850515,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850516,1779522662000,"fUST",-7319.6,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850518,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850517,1779522662000,"fUST",-5006.38,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850519,1779522662000,"fUST",-2370.66,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850522,1779522662000,"fUST",-3822.56,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850520,1779522662000,"fUST",-950.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850521,1779522662000,"fUST",-1906.95,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850524,1779522662000,"fUST",-919.44,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850523,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850526,1779522662000,"fUST",-642.13,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850531,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850533,1779522662000,"fUST",-1298.03,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850528,1779522662000,"fUST",-647.49,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850532,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850525,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850527,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850529,1779522662000,"fUST",-1534.57,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850534,1779522662000,"fUST",-592.52,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850536,1779522662000,"fUST",-11669.11,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850535,1779522662000,"fUST",-3632.74,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850537,1779522662000,"fUST",-1407.6,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850538,1779522662000,"fUST",-1016.89,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850539,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850541,1779522662000,"fUST",-3803.04,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850563,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850584,1779522662000,"fUST",-891.69,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850568,1779522662000,"fUST",-560.81,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850601,1779522662000,"fUST",-388.680326,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850605,1779522662000,"fUST",-623.93,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850602,1779522662000,"fUST",-267.995232,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850604,1779522662000,"fUST",-934.38,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850609,1779522662000,"fUST",-1764.2063,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850608,1779522662000,"fUST",-882.1112,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850606,1779522662000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850603,1779522662000,"fUST",-187.037149,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850607,1779522662000,"fUST",-1764.2063,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850610,1779522662000,"fUST",-661.5754,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850616,1779522662000,"fUST",-521.99,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850599,1779522662000,"fUST",-173.443318,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850613,1779522662000,"fUST",-805.78,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850617,1779522662000,"fUST",-550.5,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850612,1779522662000,"fUST",-546.66,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850611,1779522662000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850618,1779522662000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850623,1779522662000,"fUST",-531.93,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850620,1779522662000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850619,1779522662000,"fUST",-973.74,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850622,1779522662000,"fUST",-1019.6,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850621,1779522662000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850624,1779522662000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850569,1779522662000,"fUST",-3166.04,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850615,1779522662000,"fUST",-1669.62,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850600,1779522662000,"fUST",-241.038328,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850614,1779522662000,"fUST",-521.15,0.00010958,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850595,1779522662000,"fUST",-645.553132,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850594,1779522662000,"fUST",-170.963072,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850571,1779522662000,"fUST",-698.28,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850567,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850570,1779522662000,"fUST",-2034.71,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850566,1779522662000,"fUST",-4331.31,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850579,1779522662000,"fUST",-4349.05,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850580,1779522662000,"fUST",-53596.31,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850576,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850581,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850578,1779522662000,"fUST",-1014.97,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850582,1779522662000,"fUST",-1491.3,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850577,1779522662000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850575,1779522662000,"fUST",-3345.98,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850586,1779522662000,"fUST",-337.254211,0.00010685,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850583,1779522662000,"fUST",-2740.95,0.00010684,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850593,1779522662000,"fUST",-10158.55085257,0.000109,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850592,1779522662000,"fUST",-314.0,0.000109,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850598,1779522662000,"fUST",-327.564908,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850588,1779522662000,"fUST",-10158.55085257,0.000108,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850596,1779522662000,"fUST",-267.223315,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850591,1779522662000,"fUST",-271.27354881,0.00010874,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850597,1779522662000,"fUST",-445.152311,0.00010954,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850589,1779522662000,"fUST",-250237.34382547,0.000108,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850587,1779522662000,"fUST",-10158.55085257,0.000107,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850585,1779522662000,"fUST",-500.0,0.00010685,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850590,1779522662000,"fUST",-209.3078,0.00010821,2,"2026-05-23T07:51:02.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850647,1779522663000,"fUST",-924.25,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850646,1779522663000,"fUST",-1397.34,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850648,1779522663000,"fUST",-1873.78,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850650,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850649,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850652,1779522663000,"fUST",-2455.94,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850651,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850653,1779522663000,"fUST",-202.94736518,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850659,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850657,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850654,1779522663000,"fUST",-930.87,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850656,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850658,1779522663000,"fUST",-1062.36,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850661,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850660,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850645,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850665,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850655,1779522663000,"fUST",-3836.07,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850644,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850632,1779522663000,"fUST",-670.18,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850642,1779522663000,"fUST",-511.26,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850664,1779522663000,"fUST",-1044.87,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850626,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850625,1779522663000,"fUST",-1159.16,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850627,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850628,1779522663000,"fUST",-1237.95,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850630,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850629,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850633,1779522663000,"fUST",-1659.56,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850631,1779522663000,"fUST",-551.16,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850634,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850635,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850638,1779522663000,"fUST",-549.31,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850636,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850637,1779522663000,"fUST",-760.63,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850640,1779522663000,"fUST",-1479.12,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850641,1779522663000,"fUST",-684.52,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850639,1779522663000,"fUST",-1624.28,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850643,1779522663000,"fUST",-1188.89,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850662,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850663,1779522663000,"fUST",-3771.01,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850671,1779522663000,"fUST",-583.52,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850689,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850691,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850690,1779522663000,"fUST",-532.29,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850693,1779522663000,"fUST",-588.33,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850697,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850694,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850695,1779522663000,"fUST",-823.17,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850696,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850687,1779522663000,"fUST",-601.61,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850698,1779522663000,"fUST",-2784.25,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850699,1779522663000,"fUST",-2673.23,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850701,1779522663000,"fUST",-1317.26,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850702,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850706,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850703,1779522663000,"fUST",-568.59,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850704,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850666,1779522663000,"fUST",-553.08,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850705,1779522663000,"fUST",-2184.12,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850692,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850688,1779522663000,"fUST",-1062.93,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850700,1779522663000,"fUST",-825.75,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850685,1779522663000,"fUST",-2347.77,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850667,1779522663000,"fUST",-848.75,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850686,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850669,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850670,1779522663000,"fUST",-773.34,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850673,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850672,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850676,1779522663000,"fUST",-627.4,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850674,1779522663000,"fUST",-700.31,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850668,1779522663000,"fUST",-1941.31,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850675,1779522663000,"fUST",-880.84,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850679,1779522663000,"fUST",-936.85,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850680,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850678,1779522663000,"fUST",-1170.48,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850681,1779522663000,"fUST",-903.24,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850682,1779522663000,"fUST",-603.47,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850683,1779522663000,"fUST",-549.99,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850677,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850684,1779522663000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:03.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850745,1779522664000,"fUST",-3810.6,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850743,1779522664000,"fUST",-7788.78,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850742,1779522664000,"fUST",-617.86,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850747,1779522664000,"fUST",-894.62,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850755,1779522664000,"fUST",-4054.65,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850741,1779522664000,"fUST",-1889.65,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850740,1779522664000,"fUST",-2296.31,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850739,1779522664000,"fUST",-3777.66,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850732,1779522664000,"fUST",-3632.74,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850751,1779522664000,"fUST",-4472.53,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850731,1779522664000,"fUST",-592.52,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850746,1779522664000,"fUST",-3408.86,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850744,1779522664000,"fUST",-1214.59,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850761,1779522664000,"fUST",-391.33815141,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850750,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850748,1779522664000,"fUST",-836.05,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850752,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850753,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850759,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850760,1779522664000,"fUST",-1573.6,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850762,1779522664000,"fUST",-4331.31,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850763,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850758,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850754,1779522664000,"fUST",-8299.03,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850756,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850736,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850749,1779522664000,"fUST",-11343.66,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850737,1779522664000,"fUST",-2635.18,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850724,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850738,1779522664000,"fUST",-3803.04,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850757,1779522664000,"fUST",-2218.95,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850707,1779522664000,"fUST",-516.78,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850709,1779522664000,"fUST",-1342.2,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850710,1779522664000,"fUST",-725.61,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850708,1779522664000,"fUST",-1096.02,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850713,1779522664000,"fUST",-7319.6,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850711,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850712,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850719,1779522664000,"fUST",-3822.56,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850717,1779522664000,"fUST",-950.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850723,1779522664000,"fUST",-642.13,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850722,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850730,1779522664000,"fUST",-1298.03,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850715,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850720,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850726,1779522664000,"fUST",-1534.57,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850718,1779522664000,"fUST",-1906.95,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850721,1779522664000,"fUST",-919.44,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850725,1779522664000,"fUST",-647.49,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850716,1779522664000,"fUST",-2370.66,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850728,1779522664000,"fUST",-284.88845994,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850733,1779522664000,"fUST",-11669.11,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850734,1779522664000,"fUST",-1407.6,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850727,1779522664000,"fUST",-762.05,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850735,1779522664000,"fUST",-1016.89,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850729,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850714,1779522664000,"fUST",-5006.38,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850764,1779522664000,"fUST",-560.81,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850809,1779522664000,"fUST",-443.0,0.00011152,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850767,1779522664000,"fUST",-698.28,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850796,1779522664000,"fUST",-266.093255,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850801,1779522664000,"fUST",-305.598823,0.00011005,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850798,1779522664000,"fUST",-250.4,0.00011,14,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850799,1779522664000,"fUST",-151.0,0.00011,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850802,1779522664000,"fUST",-169.500783,0.00011009,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850805,1779522664000,"fUST",-163.11753,0.00011064,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850806,1779522664000,"fUST",-241.88591984,0.00011093,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850804,1779522664000,"fUST",-199.432072,0.00011009,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850810,1779522664000,"fUST",-648.0,0.00011152,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850803,1779522664000,"fUST",-391.598234,0.00011009,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850808,1779522664000,"fUST",-1413.0,0.00011152,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850811,1779522664000,"fUST",-742.0,0.00011152,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850797,1779522664000,"fUST",-371.33,0.00011,14,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850812,1779522664000,"fUST",-204.90672,0.00011172,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850816,1779522664000,"fUST",-231.244231,0.00011195,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850814,1779522664000,"fUST",-150.0,0.00011174,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850815,1779522664000,"fUST",-150.0,0.00011174,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850817,1779522664000,"fUST",-173.74,0.000112,14,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850818,1779522664000,"fUST",-160.0,0.000112,4,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850819,1779522664000,"fUST",-406.3,0.000112,14,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850821,1779522664000,"fUST",-254.827727,0.00011228,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850822,1779522664000,"fUST",-200.0,0.00011231,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850820,1779522664000,"fUST",-198.364531,0.00011228,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850823,1779522664000,"fUST",-934.38,0.00011232,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850824,1779522664000,"fUST",-623.93,0.00011232,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850765,1779522664000,"fUST",-3166.04,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850813,1779522664000,"fUST",-191.849362,0.00011172,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850791,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850807,1779522664000,"fUST",-2204.0,0.00011152,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850794,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850800,1779522664000,"fUST",-234.758146,0.00011005,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850766,1779522664000,"fUST",-2034.71,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850769,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850771,1779522664000,"fUST",-3345.98,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850770,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850772,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850773,1779522664000,"fUST",-503.70513904,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850774,1779522664000,"fUST",-1014.97,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850775,1779522664000,"fUST",-4349.05,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850777,1779522664000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850785,1779522664000,"fUST",-15000.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850786,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850779,1779522664000,"fUST",-2740.95,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850778,1779522664000,"fUST",-1491.3,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850768,1779522664000,"fUST",-8529.45,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850795,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850776,1779522664000,"fUST",-53596.31,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850793,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850792,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850790,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850782,1779522664000,"fUST",-313.90125823,0.00010959,7,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850789,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850781,1779522664000,"fUST",-529.38991826,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850788,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850784,1779522664000,"fUST",-500.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850780,1779522664000,"fUST",-891.69,0.00010958,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850783,1779522664000,"fUST",-158.27498993,0.00010959,5,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850787,1779522664000,"fUST",-155.0,0.00010959,2,"2026-05-23T07:51:04.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850864,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850868,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850861,1779522665000,"fUST",-511.26,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850860,1779522665000,"fUST",-684.52,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850865,1779522665000,"fUST",-1397.34,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850850,1779522665000,"fUST",-551.16,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850858,1779522665000,"fUST",-1624.28,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850857,1779522665000,"fUST",-549.31,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850867,1779522665000,"fUST",-1873.78,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850853,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850863,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850884,1779522665000,"fUST",-553.08,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850862,1779522665000,"fUST",-1188.89,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850872,1779522665000,"fUST",-930.87,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850870,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850871,1779522665000,"fUST",-2455.94,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850875,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850876,1779522665000,"fUST",-1062.36,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850874,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850873,1779522665000,"fUST",-3836.07,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850877,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850878,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850879,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850880,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850881,1779522665000,"fUST",-3771.01,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850882,1779522665000,"fUST",-1044.87,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850866,1779522665000,"fUST",-924.25,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850852,1779522665000,"fUST",-1659.56,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850825,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850856,1779522665000,"fUST",-760.63,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850826,1779522665000,"fUST",-1764.2063,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850828,1779522665000,"fUST",-1764.2063,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850827,1779522665000,"fUST",-882.1112,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850829,1779522665000,"fUST",-661.5754,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850830,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850831,1779522665000,"fUST",-546.66,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850832,1779522665000,"fUST",-805.78,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850843,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850842,1779522665000,"fUST",-531.93,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850836,1779522665000,"fUST",-550.5,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850837,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850834,1779522665000,"fUST",-1669.62,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850851,1779522665000,"fUST",-670.18,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850835,1779522665000,"fUST",-521.99,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850838,1779522665000,"fUST",-973.74,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850844,1779522665000,"fUST",-1159.16,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850841,1779522665000,"fUST",-1019.6,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850839,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850840,1779522665000,"fUST",-621.6857578,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850845,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850847,1779522665000,"fUST",-1237.95,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850848,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850854,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850846,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850855,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850849,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850833,1779522665000,"fUST",-521.15,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850888,1779522665000,"fUST",-773.34,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850859,1779522665000,"fUST",-1479.12,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850887,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850915,1779522665000,"fUST",-218.30358688,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850919,1779522665000,"fUST",-1317.26,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850924,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850923,1779522665000,"fUST",-2184.12,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850920,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850922,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850925,1779522665000,"fUST",-516.78,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850921,1779522665000,"fUST",-568.59,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850928,1779522665000,"fUST",-725.61,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850927,1779522665000,"fUST",-1342.2,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850926,1779522665000,"fUST",-1096.02,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850929,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850931,1779522665000,"fUST",-7319.6,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850930,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850933,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850934,1779522665000,"fUST",-2370.66,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850932,1779522665000,"fUST",-5006.38,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850935,1779522665000,"fUST",-950.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850936,1779522665000,"fUST",-1906.95,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850937,1779522665000,"fUST",-3822.56,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850938,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850940,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850939,1779522665000,"fUST",-919.44,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850942,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850941,1779522665000,"fUST",-642.13,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850943,1779522665000,"fUST",-647.49,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850885,1779522665000,"fUST",-848.75,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850908,1779522665000,"fUST",-532.29,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850916,1779522665000,"fUST",-2784.25,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850869,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850913,1779522665000,"fUST",-823.17,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850890,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850891,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850889,1779522665000,"fUST",-583.52,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850883,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850892,1779522665000,"fUST",-700.31,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850893,1779522665000,"fUST",-880.84,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850894,1779522665000,"fUST",-627.4,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850898,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850896,1779522665000,"fUST",-1170.48,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850895,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850897,1779522665000,"fUST",-936.85,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850899,1779522665000,"fUST",-903.24,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850912,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850886,1779522665000,"fUST",-1941.31,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850901,1779522665000,"fUST",-549.99,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850900,1779522665000,"fUST",-603.47,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850917,1779522665000,"fUST",-2673.23,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850914,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850918,1779522665000,"fUST",-825.75,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850909,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850910,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850911,1779522665000,"fUST",-588.33,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850906,1779522665000,"fUST",-1062.93,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850902,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850905,1779522665000,"fUST",-601.61,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850904,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850903,1779522665000,"fUST",-2347.77,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850907,1779522665000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:05.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850990,1779522666000,"fUST",-4349.05,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850991,1779522666000,"fUST",-53596.31,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850982,1779522666000,"fUST",-2034.71,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850987,1779522666000,"fUST",-3345.98,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850985,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850973,1779522666000,"fUST",-206.12483776,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850980,1779522666000,"fUST",-560.81,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850979,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850974,1779522666000,"fUST",-2218.95,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850977,1779522666000,"fUST",-1573.6,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850981,1779522666000,"fUST",-3166.04,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850986,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850989,1779522666000,"fUST",-1014.97,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850997,1779522666000,"fUST",-618.460846,0.00011277,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850988,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850992,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850993,1779522666000,"fUST",-1491.3,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850994,1779522666000,"fUST",-2740.95,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850995,1779522666000,"fUST",-891.69,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850996,1779522666000,"fUST",-500.0,0.00011233,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850998,1779522666000,"fUST",-548.340099,0.00011277,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850999,1779522666000,"fUST",-350.89412,0.00011333,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851000,1779522666000,"fUST",-162.0,0.00011376,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851004,1779522666000,"fUST",-159.89753589,0.00011484,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851003,1779522666000,"fUST",-885.3605921,0.00011431,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851001,1779522666000,"fUST",-5110.0,0.00011376,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850975,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850983,1779522666000,"fUST",-698.28,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850969,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850962,1779522666000,"fUST",-3810.6,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850971,1779522666000,"fUST",-8299.03,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850955,1779522666000,"fUST",-3803.04,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850945,1779522666000,"fUST",-762.05,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850946,1779522666000,"fUST",-531.3153712,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850954,1779522666000,"fUST",-2635.18,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850948,1779522666000,"fUST",-592.52,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850947,1779522666000,"fUST",-1298.03,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850944,1779522666000,"fUST",-1534.57,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850949,1779522666000,"fUST",-3632.74,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850951,1779522666000,"fUST",-1407.6,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850953,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850950,1779522666000,"fUST",-11669.11,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850952,1779522666000,"fUST",-1016.89,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850965,1779522666000,"fUST",-836.05,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850978,1779522666000,"fUST",-4331.31,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850957,1779522666000,"fUST",-2296.31,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851005,1779522666000,"fUST",-200.40686215,0.00011505,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850959,1779522666000,"fUST",-617.86,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850963,1779522666000,"fUST",-3408.86,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850960,1779522666000,"fUST",-7788.78,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850961,1779522666000,"fUST",-1214.59,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850964,1779522666000,"fUST",-894.62,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850958,1779522666000,"fUST",-1889.65,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850966,1779522666000,"fUST",-11343.66,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850967,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850968,1779522666000,"fUST",-4472.53,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850972,1779522666000,"fUST",-4054.65,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850976,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850970,1779522666000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850956,1779522666000,"fUST",-3777.66,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851002,1779522666000,"fUST",-196.0,0.00011376,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422850984,1779522666000,"fUST",-8529.45,0.00011232,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851014,1779522666000,"fUST",-546.66,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851035,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851041,1779522666000,"fUST",-1479.12,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851043,1779522666000,"fUST",-511.26,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851040,1779522666000,"fUST",-1624.28,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851042,1779522666000,"fUST",-684.52,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851039,1779522666000,"fUST",-549.31,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851048,1779522666000,"fUST",-924.25,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851047,1779522666000,"fUST",-1397.34,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851046,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851049,1779522666000,"fUST",-1873.78,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851055,1779522666000,"fUST",-3836.07,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851053,1779522666000,"fUST",-2455.94,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851056,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851051,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851050,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851052,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851058,1779522666000,"fUST",-1062.36,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851057,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851054,1779522666000,"fUST",-930.87,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851066,1779522666000,"fUST",-553.08,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851067,1779522666000,"fUST",-848.75,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851068,1779522666000,"fUST",-1941.31,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851059,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851061,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851064,1779522666000,"fUST",-1044.87,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851063,1779522666000,"fUST",-3771.01,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851060,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851062,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851007,1779522666000,"fUST",-623.93,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851036,1779522666000,"fUST",-392.79830891,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851037,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851065,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851033,1779522666000,"fUST",-670.18,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851038,1779522666000,"fUST",-760.63,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851009,1779522666000,"fUST",-1764.2063,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851013,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851017,1779522666000,"fUST",-1669.62,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851012,1779522666000,"fUST",-661.5754,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851006,1779522666000,"fUST",-934.38,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851015,1779522666000,"fUST",-805.78,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851018,1779522666000,"fUST",-521.99,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851010,1779522666000,"fUST",-882.1112,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851011,1779522666000,"fUST",-1764.2063,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851016,1779522666000,"fUST",-521.15,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851020,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851031,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851032,1779522666000,"fUST",-551.16,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851008,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851025,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851023,1779522666000,"fUST",-1019.6,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851044,1779522666000,"fUST",-1188.89,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851034,1779522666000,"fUST",-1659.56,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851029,1779522666000,"fUST",-1237.95,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851028,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851024,1779522666000,"fUST",-531.93,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851026,1779522666000,"fUST",-1159.16,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851030,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851021,1779522666000,"fUST",-973.74,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851022,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851019,1779522666000,"fUST",-550.5,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851045,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851027,1779522666000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:06.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851110,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851119,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851118,1779522667000,"fUST",-3822.56,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851101,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851109,1779522667000,"fUST",-725.61,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851105,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851103,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851108,1779522667000,"fUST",-1342.2,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851102,1779522667000,"fUST",-568.59,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851112,1779522667000,"fUST",-7319.6,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851107,1779522667000,"fUST",-1096.02,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851104,1779522667000,"fUST",-2184.12,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851114,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851117,1779522667000,"fUST",-1906.95,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851111,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851121,1779522667000,"fUST",-480.32208957,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851120,1779522667000,"fUST",-919.44,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851113,1779522667000,"fUST",-5006.38,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851116,1779522667000,"fUST",-950.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851115,1779522667000,"fUST",-2370.66,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851123,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851124,1779522667000,"fUST",-647.49,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851126,1779522667000,"fUST",-762.05,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851125,1779522667000,"fUST",-1534.57,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851131,1779522667000,"fUST",-1407.6,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851130,1779522667000,"fUST",-11669.11,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851099,1779522667000,"fUST",-825.75,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851133,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851122,1779522667000,"fUST",-642.13,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851100,1779522667000,"fUST",-1317.26,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851080,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851098,1779522667000,"fUST",-2673.23,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851132,1779522667000,"fUST",-1016.89,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851069,1779522667000,"fUST",-188.43938178,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851071,1779522667000,"fUST",-583.52,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851070,1779522667000,"fUST",-773.34,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851073,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851074,1779522667000,"fUST",-700.31,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851072,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851078,1779522667000,"fUST",-1170.48,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851077,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851083,1779522667000,"fUST",-549.99,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851082,1779522667000,"fUST",-603.47,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851084,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851081,1779522667000,"fUST",-903.24,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851076,1779522667000,"fUST",-627.4,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851075,1779522667000,"fUST",-880.84,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851085,1779522667000,"fUST",-2347.77,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851079,1779522667000,"fUST",-936.85,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851093,1779522667000,"fUST",-588.33,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851095,1779522667000,"fUST",-823.17,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851094,1779522667000,"fUST",-231.3871686,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851089,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851086,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851088,1779522667000,"fUST",-1062.93,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851096,1779522667000,"fUST",-162.73045574,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851087,1779522667000,"fUST",-601.61,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851090,1779522667000,"fUST",-532.29,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851091,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851092,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851097,1779522667000,"fUST",-2784.25,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851106,1779522667000,"fUST",-516.78,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851127,1779522667000,"fUST",-1298.03,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851178,1779522667000,"fUST",-5176.02108606,0.00011533,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851128,1779522667000,"fUST",-592.52,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851162,1779522667000,"fUST",-698.28,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851173,1779522667000,"fUST",-2740.95,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851164,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851172,1779522667000,"fUST",-1491.3,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851165,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851167,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851166,1779522667000,"fUST",-3345.98,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851174,1779522667000,"fUST",-891.69,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851176,1779522667000,"fUST",-403.35918992,0.00011507,3,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851177,1779522667000,"fUST",-5020.29172966,0.00011515,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851175,1779522667000,"fUST",-500.0,0.00011507,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851186,1779522667000,"fUST",-1000.0,0.00011647,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851181,1779522667000,"fUST",-5000.0,0.00011533,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851171,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851184,1779522667000,"fUST",-153.0148908,0.00011609,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851183,1779522667000,"fUST",-934.533328,0.00011599,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851185,1779522667000,"fUST",-159.89753589,0.00011645,7,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851179,1779522667000,"fUST",-5000.0,0.00011533,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851180,1779522667000,"fUST",-5000.0,0.00011533,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851187,1779522667000,"fUST",-244.0,0.00011647,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851188,1779522667000,"fUST",-199.12077149,0.00011692,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851190,1779522667000,"fUST",-5000.0,0.00011745,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851189,1779522667000,"fUST",-250.60249131,0.00011724,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851191,1779522667000,"fUST",-5000.0,0.00011745,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851192,1779522667000,"fUST",-5000.0,0.00011745,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851129,1779522667000,"fUST",-3632.74,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851193,1779522667000,"fUST",-5000.0,0.00011745,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851195,1779522667000,"fUST",-5000.0,0.00011774,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851182,1779522667000,"fUST",-5000.0,0.00011533,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851170,1779522667000,"fUST",-53596.31,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851194,1779522667000,"fUST",-5000.0,0.00011745,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851168,1779522667000,"fUST",-1014.97,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851169,1779522667000,"fUST",-4349.05,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851135,1779522667000,"fUST",-3803.04,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851137,1779522667000,"fUST",-2296.31,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851146,1779522667000,"fUST",-11343.66,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851145,1779522667000,"fUST",-836.05,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851148,1779522667000,"fUST",-4472.53,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851147,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851139,1779522667000,"fUST",-617.86,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851138,1779522667000,"fUST",-1889.65,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851136,1779522667000,"fUST",-3777.66,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851143,1779522667000,"fUST",-3408.86,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851144,1779522667000,"fUST",-894.62,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851141,1779522667000,"fUST",-1214.59,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851142,1779522667000,"fUST",-3810.6,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851140,1779522667000,"fUST",-7788.78,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851134,1779522667000,"fUST",-2635.18,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851159,1779522667000,"fUST",-560.81,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851149,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851150,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851157,1779522667000,"fUST",-4331.31,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851160,1779522667000,"fUST",-3166.04,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851161,1779522667000,"fUST",-2034.71,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851156,1779522667000,"fUST",-1573.6,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851163,1779522667000,"fUST",-8529.45,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851153,1779522667000,"fUST",-2218.95,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851158,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851152,1779522667000,"fUST",-4054.65,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851154,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851151,1779522667000,"fUST",-8299.03,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851155,1779522667000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:07.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851236,1779522668000,"fUST",-511.26,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851232,1779522668000,"fUST",-549.31,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851234,1779522668000,"fUST",-1479.12,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851235,1779522668000,"fUST",-684.52,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851233,1779522668000,"fUST",-1624.28,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851230,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851226,1779522668000,"fUST",-551.16,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851224,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851225,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851237,1779522668000,"fUST",-1188.89,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851221,1779522668000,"fUST",-233.60797968,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851231,1779522668000,"fUST",-760.63,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851248,1779522668000,"fUST",-3836.07,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851246,1779522668000,"fUST",-2455.94,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851238,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851241,1779522668000,"fUST",-924.25,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851243,1779522668000,"fUST",-188.58231882,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851242,1779522668000,"fUST",-1873.78,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851245,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851251,1779522668000,"fUST",-1062.36,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851247,1779522668000,"fUST",-930.87,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851250,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851252,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851254,1779522668000,"fUST",-423.47863348,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851244,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851223,1779522668000,"fUST",-1237.95,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851239,1779522668000,"fUST",-417.71899763,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851228,1779522668000,"fUST",-1659.56,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851208,1779522668000,"fUST",-546.66,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851222,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851255,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851196,1779522668000,"fUST",-5000.0,0.00011774,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851197,1779522668000,"fUST",-5000.0,0.00011774,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851198,1779522668000,"fUST",-5000.0,0.00011774,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851199,1779522668000,"fUST",-5000.0,0.00011774,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851205,1779522668000,"fUST",-1764.2063,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851200,1779522668000,"fUST",-934.38,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851206,1779522668000,"fUST",-661.5754,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851207,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851203,1779522668000,"fUST",-1764.2063,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851209,1779522668000,"fUST",-805.78,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851211,1779522668000,"fUST",-1669.62,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851227,1779522668000,"fUST",-670.18,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851210,1779522668000,"fUST",-521.15,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851202,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851204,1779522668000,"fUST",-882.1112,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851217,1779522668000,"fUST",-1019.6,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851216,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851214,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851213,1779522668000,"fUST",-550.5,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851218,1779522668000,"fUST",-531.93,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851212,1779522668000,"fUST",-521.99,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851215,1779522668000,"fUST",-973.74,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851219,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851229,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851220,1779522668000,"fUST",-1159.16,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851201,1779522668000,"fUST",-623.93,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851249,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851240,1779522668000,"fUST",-1397.34,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851256,1779522668000,"fUST",-3771.01,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851288,1779522668000,"fUST",-2673.23,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851290,1779522668000,"fUST",-1317.26,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851287,1779522668000,"fUST",-2784.25,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851295,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851294,1779522668000,"fUST",-2184.12,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851286,1779522668000,"fUST",-823.17,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851283,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851289,1779522668000,"fUST",-825.75,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851291,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851296,1779522668000,"fUST",-516.78,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851297,1779522668000,"fUST",-1096.02,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851298,1779522668000,"fUST",-1342.2,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851285,1779522668000,"fUST",-588.33,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851302,1779522668000,"fUST",-7319.6,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851301,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851303,1779522668000,"fUST",-5006.38,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851304,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851305,1779522668000,"fUST",-2370.66,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851307,1779522668000,"fUST",-1906.95,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851306,1779522668000,"fUST",-950.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851310,1779522668000,"fUST",-919.44,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851309,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851312,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851313,1779522668000,"fUST",-647.49,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851311,1779522668000,"fUST",-642.13,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851253,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851300,1779522668000,"fUST",-628.50186195,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851293,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851299,1779522668000,"fUST",-725.61,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851284,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851292,1779522668000,"fUST",-568.59,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851263,1779522668000,"fUST",-583.52,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851259,1779522668000,"fUST",-553.08,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851267,1779522668000,"fUST",-880.84,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851262,1779522668000,"fUST",-773.34,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851268,1779522668000,"fUST",-627.4,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851257,1779522668000,"fUST",-1044.87,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851264,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851261,1779522668000,"fUST",-1941.31,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851260,1779522668000,"fUST",-848.75,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851265,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851266,1779522668000,"fUST",-700.31,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851282,1779522668000,"fUST",-532.29,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851308,1779522668000,"fUST",-3822.56,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851258,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851272,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851278,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851279,1779522668000,"fUST",-601.61,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851275,1779522668000,"fUST",-549.99,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851271,1779522668000,"fUST",-936.85,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851280,1779522668000,"fUST",-1062.93,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851274,1779522668000,"fUST",-603.47,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851276,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851277,1779522668000,"fUST",-2347.77,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851273,1779522668000,"fUST",-903.24,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851281,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851269,1779522668000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851270,1779522668000,"fUST",-1170.48,0.0001178,2,"2026-05-23T07:51:08.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851359,1779522669000,"fUST",-53596.31,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851358,1779522669000,"fUST",-4349.05,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851350,1779522669000,"fUST",-2034.71,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851351,1779522669000,"fUST",-698.28,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851349,1779522669000,"fUST",-3166.04,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851357,1779522669000,"fUST",-1014.97,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851353,1779522669000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851355,1779522669000,"fUST",-3345.98,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851348,1779522669000,"fUST",-560.81,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851347,1779522669000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851356,1779522669000,"fUST",-555.26862982,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851352,1779522669000,"fUST",-8529.45,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851354,1779522669000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851360,1779522669000,"fUST",-523.41126338,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851373,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851361,1779522669000,"fUST",-1491.3,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851363,1779522669000,"fUST",-891.69,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851364,1779522669000,"fUST",-500.0,0.00011781,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851365,1779522669000,"fUST",-159.89753589,0.00011806,7,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851367,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851366,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851368,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851372,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851369,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851371,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851370,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851375,1779522669000,"fUST",-728.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851346,1779522669000,"fUST",-4331.31,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851362,1779522669000,"fUST",-2740.95,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851344,1779522669000,"fUST",-320.96999299,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851314,1779522669000,"fUST",-1534.57,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851345,1779522669000,"fUST",-1573.6,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851318,1779522669000,"fUST",-3632.74,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851377,1779522669000,"fUST",-182.0069,0.00011917,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851316,1779522669000,"fUST",-1298.03,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851317,1779522669000,"fUST",-592.52,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851315,1779522669000,"fUST",-762.05,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851320,1779522669000,"fUST",-1407.6,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851324,1779522669000,"fUST",-3803.04,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851325,1779522669000,"fUST",-3777.66,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851326,1779522669000,"fUST",-2296.31,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851327,1779522669000,"fUST",-1889.65,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851321,1779522669000,"fUST",-1016.89,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851323,1779522669000,"fUST",-2635.18,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851322,1779522669000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851342,1779522669000,"fUST",-2218.95,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851328,1779522669000,"fUST",-617.86,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851333,1779522669000,"fUST",-894.62,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851329,1779522669000,"fUST",-7788.78,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851331,1779522669000,"fUST",-3810.6,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851330,1779522669000,"fUST",-1214.59,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851334,1779522669000,"fUST",-836.05,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851336,1779522669000,"fUST",-483.51950312,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851337,1779522669000,"fUST",-4472.53,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851338,1779522669000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851339,1779522669000,"fUST",-464.79019495,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851335,1779522669000,"fUST",-11343.66,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851340,1779522669000,"fUST",-8299.03,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851343,1779522669000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851341,1779522669000,"fUST",-4054.65,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851332,1779522669000,"fUST",-3408.86,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851376,1779522669000,"fUST",-314.0,0.000119,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851319,1779522669000,"fUST",-11669.11,0.0001178,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851379,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851416,1779522669000,"fUST",-1159.16,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851412,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851418,1779522669000,"fUST",-1237.95,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851414,1779522669000,"fUST",-531.93,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851417,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851420,1779522669000,"fUST",-600.60527563,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851419,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851413,1779522669000,"fUST",-1019.6,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851415,1779522669000,"fUST",-367.26085023,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851421,1779522669000,"fUST",-551.16,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851423,1779522669000,"fUST",-1659.56,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851422,1779522669000,"fUST",-670.18,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851424,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851425,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851430,1779522669000,"fUST",-684.52,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851429,1779522669000,"fUST",-1479.12,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851427,1779522669000,"fUST",-549.31,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851431,1779522669000,"fUST",-511.26,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851432,1779522669000,"fUST",-1188.89,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851426,1779522669000,"fUST",-760.63,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851433,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851428,1779522669000,"fUST",-1624.28,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851437,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851435,1779522669000,"fUST",-924.25,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851436,1779522669000,"fUST",-1873.78,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851434,1779522669000,"fUST",-1397.34,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851438,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851439,1779522669000,"fUST",-2455.94,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851378,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851411,1779522669000,"fUST",-973.74,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851410,1779522669000,"fUST",-181.61198185,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851440,1779522669000,"fUST",-930.87,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851402,1779522669000,"fUST",-661.5754,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851409,1779522669000,"fUST",-550.5,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851381,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851384,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851382,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851374,1779522669000,"fUST",-1150.0,0.00011833,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851383,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851385,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851386,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851389,1779522669000,"fUST",-160.93639695,0.00012,7,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851388,1779522669000,"fUST",-159.89753589,0.00011968,14,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851394,1779522669000,"fUST",-1084.58018531,0.00012,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851387,1779522669000,"fUST",-574.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851391,1779522669000,"fUST",-196.00153824,0.00012,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851392,1779522669000,"fUST",-817.0,0.00012,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851380,1779522669000,"fUST",-1000.0,0.00011952,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851390,1779522669000,"fUST",-4632.81821241,0.00012,60,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851403,1779522669000,"fUST",-223.00480477,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851401,1779522669000,"fUST",-1764.2063,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851407,1779522669000,"fUST",-1669.62,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851400,1779522669000,"fUST",-882.1112,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851393,1779522669000,"fUST",-200.0,0.00012,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851404,1779522669000,"fUST",-546.66,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851405,1779522669000,"fUST",-805.78,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851408,1779522669000,"fUST",-521.99,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851398,1779522669000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851399,1779522669000,"fUST",-1764.2063,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851396,1779522669000,"fUST",-934.38,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851397,1779522669000,"fUST",-623.93,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851395,1779522669000,"fUST",-241.88591984,0.00012029,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851406,1779522669000,"fUST",-521.15,0.00012054,2,"2026-05-23T07:51:09.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851483,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851481,1779522670000,"fUST",-825.75,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851480,1779522670000,"fUST",-2673.23,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851482,1779522670000,"fUST",-1317.26,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851468,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851478,1779522670000,"fUST",-823.17,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851479,1779522670000,"fUST",-2784.25,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851477,1779522670000,"fUST",-588.33,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851476,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851470,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851484,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851485,1779522670000,"fUST",-568.59,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851487,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851497,1779522670000,"fUST",-950.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851488,1779522670000,"fUST",-516.78,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851490,1779522670000,"fUST",-1342.2,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851489,1779522670000,"fUST",-1096.02,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851491,1779522670000,"fUST",-725.61,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851492,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851493,1779522670000,"fUST",-7319.6,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851501,1779522670000,"fUST",-919.44,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851498,1779522670000,"fUST",-1906.95,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851500,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851496,1779522670000,"fUST",-2370.66,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851494,1779522670000,"fUST",-5006.38,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851495,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851469,1779522670000,"fUST",-2347.77,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851486,1779522670000,"fUST",-2184.12,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851467,1779522670000,"fUST",-549.99,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851456,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851466,1779522670000,"fUST",-603.47,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851499,1779522670000,"fUST",-3822.56,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851446,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851441,1779522670000,"fUST",-3836.07,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851448,1779522670000,"fUST",-3771.01,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851447,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851444,1779522670000,"fUST",-1062.36,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851445,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851443,1779522670000,"fUST",-352.39272982,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851442,1779522670000,"fUST",-463.49443707,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851449,1779522670000,"fUST",-1044.87,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851452,1779522670000,"fUST",-848.75,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851451,1779522670000,"fUST",-553.08,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851450,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851453,1779522670000,"fUST",-1941.31,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851454,1779522670000,"fUST",-773.34,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851461,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851460,1779522670000,"fUST",-627.4,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851458,1779522670000,"fUST",-700.31,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851459,1779522670000,"fUST",-880.84,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851457,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851455,1779522670000,"fUST",-583.52,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851472,1779522670000,"fUST",-1062.93,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851463,1779522670000,"fUST",-936.85,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851471,1779522670000,"fUST",-601.61,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851462,1779522670000,"fUST",-1170.48,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851464,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851473,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851474,1779522670000,"fUST",-532.29,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851465,1779522670000,"fUST",-903.24,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851475,1779522670000,"fUST",-171.07129369,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851510,1779522670000,"fUST",-11669.11,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851513,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851511,1779522670000,"fUST",-1407.6,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851539,1779522670000,"fUST",-698.28,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851547,1779522670000,"fUST",-1491.3,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851549,1779522670000,"fUST",-891.69,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851548,1779522670000,"fUST",-2740.95,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851543,1779522670000,"fUST",-3345.98,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851542,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851551,1779522670000,"fUST",-298.3841784,0.00012055,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851541,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851545,1779522670000,"fUST",-4349.05,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851546,1779522670000,"fUST",-53596.31,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851540,1779522670000,"fUST",-8529.45,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851550,1779522670000,"fUST",-500.0,0.00012055,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851552,1779522670000,"fUST",-155.42900553,0.00012055,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851531,1779522670000,"fUST",-2218.95,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851544,1779522670000,"fUST",-1014.97,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851553,1779522670000,"fUST",-153.0148908,0.00012097,14,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851555,1779522670000,"fUST",-200.0,0.000121,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851556,1779522670000,"fUST",-1084.58018531,0.000121,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851558,1779522670000,"fUST",-166.46234739,0.00012188,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851564,1779522670000,"fUST",-153.0148908,0.0001226,60,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851563,1779522670000,"fUST",-250.60249131,0.00012217,14,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851562,1779522670000,"fUST",-311.35854773,0.00012215,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851557,1779522670000,"fUST",-159.89753589,0.00012129,30,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851559,1779522670000,"fUST",-1084.58018531,0.000122,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851560,1779522670000,"fUST",-298.3841784,0.00012201,7,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851503,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851565,1779522670000,"fUST",-159.89753589,0.0001229,30,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851566,1779522670000,"fUST",-179.40661805,0.00012294,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851554,1779522670000,"fUST",-400.0,0.000121,3,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851538,1779522670000,"fUST",-2034.71,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851561,1779522670000,"fUST",-155.67927386,0.00012214,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851530,1779522670000,"fUST",-4054.65,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851537,1779522670000,"fUST",-3166.04,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851502,1779522670000,"fUST",-642.13,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851504,1779522670000,"fUST",-647.49,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851506,1779522670000,"fUST",-762.05,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851505,1779522670000,"fUST",-1534.57,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851509,1779522670000,"fUST",-3632.74,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851507,1779522670000,"fUST",-1298.03,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851508,1779522670000,"fUST",-592.52,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851514,1779522670000,"fUST",-2635.18,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851515,1779522670000,"fUST",-3803.04,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851516,1779522670000,"fUST",-3777.66,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851517,1779522670000,"fUST",-2296.31,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851518,1779522670000,"fUST",-1889.65,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851522,1779522670000,"fUST",-3810.6,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851512,1779522670000,"fUST",-1016.89,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851523,1779522670000,"fUST",-3408.86,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851521,1779522670000,"fUST",-1214.59,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851536,1779522670000,"fUST",-560.81,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851534,1779522670000,"fUST",-4331.31,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851535,1779522670000,"fUST",-525.66023661,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851527,1779522670000,"fUST",-4472.53,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851533,1779522670000,"fUST",-1573.6,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851528,1779522670000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851525,1779522670000,"fUST",-836.05,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851520,1779522670000,"fUST",-7788.78,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851532,1779522670000,"fUST",-290.72419131,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851529,1779522670000,"fUST",-8299.03,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851519,1779522670000,"fUST",-617.86,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851526,1779522670000,"fUST",-11343.66,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851524,1779522670000,"fUST",-894.62,0.00012054,2,"2026-05-23T07:51:10.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851608,1779522671000,"fUST",-3836.07,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851607,1779522671000,"fUST",-930.87,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851598,1779522671000,"fUST",-511.26,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851597,1779522671000,"fUST",-684.52,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851600,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851599,1779522671000,"fUST",-1188.89,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851605,1779522671000,"fUST",-533.2019352,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851606,1779522671000,"fUST",-2455.94,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851603,1779522671000,"fUST",-1873.78,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851604,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851602,1779522671000,"fUST",-924.25,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851601,1779522671000,"fUST",-1397.34,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851621,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851609,1779522671000,"fUST",-1062.36,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851616,1779522671000,"fUST",-553.08,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851618,1779522671000,"fUST",-1941.31,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851613,1779522671000,"fUST",-3771.01,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851619,1779522671000,"fUST",-773.34,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851620,1779522671000,"fUST",-583.52,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851612,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851614,1779522671000,"fUST",-1044.87,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851617,1779522671000,"fUST",-848.75,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851615,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851611,1779522671000,"fUST",-597.98080263,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851594,1779522671000,"fUST",-549.31,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851610,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851593,1779522671000,"fUST",-760.63,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851573,1779522671000,"fUST",-661.5754,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851592,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851622,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851567,1779522671000,"fUST",-934.38,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851570,1779522671000,"fUST",-1764.2063,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851568,1779522671000,"fUST",-623.93,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851569,1779522671000,"fUST",-177.87237687,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851578,1779522671000,"fUST",-521.99,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851581,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851579,1779522671000,"fUST",-550.5,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851580,1779522671000,"fUST",-973.74,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851582,1779522671000,"fUST",-1019.6,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851577,1779522671000,"fUST",-1669.62,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851571,1779522671000,"fUST",-882.1112,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851591,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851572,1779522671000,"fUST",-1764.2063,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851576,1779522671000,"fUST",-521.15,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851575,1779522671000,"fUST",-805.78,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851574,1779522671000,"fUST",-546.66,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851584,1779522671000,"fUST",-1159.16,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851586,1779522671000,"fUST",-1237.95,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851587,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851590,1779522671000,"fUST",-1659.56,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851585,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851588,1779522671000,"fUST",-551.16,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851589,1779522671000,"fUST",-670.18,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851596,1779522671000,"fUST",-1479.12,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851595,1779522671000,"fUST",-1624.28,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851583,1779522671000,"fUST",-531.93,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851623,1779522671000,"fUST",-700.31,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851663,1779522671000,"fUST",-3822.56,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851625,1779522671000,"fUST",-627.4,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851655,1779522671000,"fUST",-725.61,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851656,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851657,1779522671000,"fUST",-7319.6,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851659,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851660,1779522671000,"fUST",-2370.66,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851665,1779522671000,"fUST",-919.44,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851662,1779522671000,"fUST",-1906.95,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851681,1779522671000,"fUST",-2296.31,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851661,1779522671000,"fUST",-950.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851664,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851666,1779522671000,"fUST",-642.13,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851667,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851658,1779522671000,"fUST",-5006.38,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851670,1779522671000,"fUST",-762.05,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851669,1779522671000,"fUST",-1534.57,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851672,1779522671000,"fUST",-592.52,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851674,1779522671000,"fUST",-11669.11,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851677,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851673,1779522671000,"fUST",-3632.74,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851676,1779522671000,"fUST",-1016.89,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851675,1779522671000,"fUST",-1407.6,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851679,1779522671000,"fUST",-3803.04,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851678,1779522671000,"fUST",-2635.18,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851680,1779522671000,"fUST",-3777.66,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851682,1779522671000,"fUST",-1889.65,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851624,1779522671000,"fUST",-880.84,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851671,1779522671000,"fUST",-1298.03,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851653,1779522671000,"fUST",-1096.02,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851668,1779522671000,"fUST",-647.49,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851648,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851652,1779522671000,"fUST",-516.78,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851628,1779522671000,"fUST",-936.85,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851626,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851629,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851631,1779522671000,"fUST",-603.47,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851627,1779522671000,"fUST",-1170.48,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851632,1779522671000,"fUST",-549.99,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851630,1779522671000,"fUST",-903.24,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851634,1779522671000,"fUST",-2347.77,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851639,1779522671000,"fUST",-532.29,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851640,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851641,1779522671000,"fUST",-588.33,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851642,1779522671000,"fUST",-823.17,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851633,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851654,1779522671000,"fUST",-1342.2,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851637,1779522671000,"fUST",-1062.93,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851651,1779522671000,"fUST",-605.54135037,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851650,1779522671000,"fUST",-2184.12,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851649,1779522671000,"fUST",-568.59,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851644,1779522671000,"fUST",-2673.23,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851646,1779522671000,"fUST",-1317.26,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851647,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851643,1779522671000,"fUST",-2784.25,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851638,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851635,1779522671000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851636,1779522671000,"fUST",-601.61,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851645,1779522671000,"fUST",-825.75,0.00012328,2,"2026-05-23T07:51:11.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851729,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851724,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851734,1779522672000,"fUST",-311.35854773,0.00012362,7,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851730,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851722,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851732,1779522672000,"fUST",-762.647378,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851711,1779522672000,"fUST",-891.69,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851718,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851721,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851716,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851717,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851727,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851719,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851725,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851745,1779522672000,"fUST",-700.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851723,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851728,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851733,1779522672000,"fUST",-298.3841784,0.00012346,7,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851731,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851747,1779522672000,"fUST",-600.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851741,1779522672000,"fUST",-550.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851739,1779522672000,"fUST",-1084.58018531,0.000124,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851744,1779522672000,"fUST",-700.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851746,1779522672000,"fUST",-585.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851742,1779522672000,"fUST",-550.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851735,1779522672000,"fUST",-162.0,0.00012376,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851743,1779522672000,"fUST",-418.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851720,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851726,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851715,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851685,1779522672000,"fUST",-1214.59,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851714,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851684,1779522672000,"fUST",-7788.78,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851736,1779522672000,"fUST",-5110.0,0.00012376,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851686,1779522672000,"fUST",-3810.6,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851693,1779522672000,"fUST",-8299.03,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851690,1779522672000,"fUST",-11343.66,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851689,1779522672000,"fUST",-836.05,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851687,1779522672000,"fUST",-3408.86,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851688,1779522672000,"fUST",-894.62,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851692,1779522672000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851695,1779522672000,"fUST",-2218.95,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851694,1779522672000,"fUST",-4054.65,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851691,1779522672000,"fUST",-4472.53,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851696,1779522672000,"fUST",-1573.6,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851713,1779522672000,"fUST",-762.647372,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851697,1779522672000,"fUST",-4331.31,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851698,1779522672000,"fUST",-560.81,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851705,1779522672000,"fUST",-3345.98,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851701,1779522672000,"fUST",-698.28,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851709,1779522672000,"fUST",-1491.3,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851707,1779522672000,"fUST",-4349.05,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851699,1779522672000,"fUST",-3166.04,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851704,1779522672000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851708,1779522672000,"fUST",-53596.31,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851703,1779522672000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851702,1779522672000,"fUST",-8529.45,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851706,1779522672000,"fUST",-1014.97,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851710,1779522672000,"fUST",-2740.95,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851712,1779522672000,"fUST",-500.0,0.00012329,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851700,1779522672000,"fUST",-2034.71,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851738,1779522672000,"fUST",-213.92587111,0.00012383,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851683,1779522672000,"fUST",-617.86,0.00012328,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851740,1779522672000,"fUST",-159.89753589,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851781,1779522672000,"fUST",-550.5,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851784,1779522672000,"fUST",-1019.6,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851779,1779522672000,"fUST",-1669.62,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851780,1779522672000,"fUST",-521.99,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851782,1779522672000,"fUST",-973.74,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851783,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851788,1779522672000,"fUST",-1237.95,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851787,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851789,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851791,1779522672000,"fUST",-670.18,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851800,1779522672000,"fUST",-511.26,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851798,1779522672000,"fUST",-1479.12,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851790,1779522672000,"fUST",-551.16,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851778,1779522672000,"fUST",-521.15,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851799,1779522672000,"fUST",-684.52,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851794,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851797,1779522672000,"fUST",-1624.28,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851795,1779522672000,"fUST",-760.63,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851793,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851796,1779522672000,"fUST",-549.31,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851807,1779522672000,"fUST",-2455.94,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851808,1779522672000,"fUST",-930.87,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851809,1779522672000,"fUST",-3836.07,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851801,1779522672000,"fUST",-1188.89,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851802,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851803,1779522672000,"fUST",-1397.34,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851804,1779522672000,"fUST",-924.25,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851806,1779522672000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851792,1779522672000,"fUST",-1659.56,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851776,1779522672000,"fUST",-546.66,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851805,1779522672000,"fUST",-1873.78,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851777,1779522672000,"fUST",-805.78,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851774,1779522672000,"fUST",-1764.2063,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851750,1779522672000,"fUST",-400.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851758,1779522672000,"fUST",-355.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851752,1779522672000,"fUST",-312.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851755,1779522672000,"fUST",-493.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851748,1779522672000,"fUST",-600.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851754,1779522672000,"fUST",-550.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851753,1779522672000,"fUST",-550.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851751,1779522672000,"fUST",-400.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851756,1779522672000,"fUST",-400.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851749,1779522672000,"fUST",-558.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851759,1779522672000,"fUST",-400.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851761,1779522672000,"fUST",-263.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851757,1779522672000,"fUST",-400.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851760,1779522672000,"fUST",-400.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851737,1779522672000,"fUST",-196.0,0.00012376,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851766,1779522672000,"fUST",-1084.58018531,0.000125,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851763,1779522672000,"fUST",-450.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851786,1779522672000,"fUST",-1159.16,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851775,1779522672000,"fUST",-661.5754,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851769,1779522672000,"fUST",-202.40254977,0.00012583,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851767,1779522672000,"fUST",-202.40254977,0.00012508,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851773,1779522672000,"fUST",-882.1112,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851785,1779522672000,"fUST",-531.93,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851772,1779522672000,"fUST",-1764.2063,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851768,1779522672000,"fUST",-311.35854773,0.00012509,7,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851771,1779522672000,"fUST",-623.93,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851764,1779522672000,"fUST",-330.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851770,1779522672000,"fUST",-934.38,0.00012602,2,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851765,1779522672000,"fUST",-298.3841784,0.00012491,14,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851762,1779522672000,"fUST",-450.0,0.00012451,60,"2026-05-23T07:51:12.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851842,1779522673000,"fUST",-823.17,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851848,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851843,1779522673000,"fUST",-2784.25,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851846,1779522673000,"fUST",-1317.26,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851847,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851849,1779522673000,"fUST",-568.59,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851850,1779522673000,"fUST",-2184.12,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851851,1779522673000,"fUST",-516.78,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851853,1779522673000,"fUST",-1342.2,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851852,1779522673000,"fUST",-1096.02,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851845,1779522673000,"fUST",-825.75,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851844,1779522673000,"fUST",-2673.23,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851854,1779522673000,"fUST",-725.61,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851863,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851864,1779522673000,"fUST",-919.44,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851866,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851865,1779522673000,"fUST",-642.13,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851841,1779522673000,"fUST",-588.33,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851867,1779522673000,"fUST",-647.49,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851859,1779522673000,"fUST",-2370.66,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851856,1779522673000,"fUST",-7319.6,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851858,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851860,1779522673000,"fUST",-950.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851861,1779522673000,"fUST",-1906.95,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851857,1779522673000,"fUST",-5006.38,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851862,1779522673000,"fUST",-3822.56,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851855,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851840,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851831,1779522673000,"fUST",-603.47,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851833,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851870,1779522673000,"fUST",-1298.03,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851810,1779522673000,"fUST",-1062.36,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851811,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851812,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851814,1779522673000,"fUST",-1044.87,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851825,1779522673000,"fUST",-627.4,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851824,1779522673000,"fUST",-880.84,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851827,1779522673000,"fUST",-1170.48,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851817,1779522673000,"fUST",-848.75,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851815,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851813,1779522673000,"fUST",-3771.01,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851826,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851816,1779522673000,"fUST",-553.08,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851821,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851823,1779522673000,"fUST",-700.31,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851820,1779522673000,"fUST",-583.52,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851818,1779522673000,"fUST",-1941.31,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851819,1779522673000,"fUST",-773.34,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851829,1779522673000,"fUST",-628.86590186,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851835,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851828,1779522673000,"fUST",-936.85,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851830,1779522673000,"fUST",-903.24,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851832,1779522673000,"fUST",-549.99,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851834,1779522673000,"fUST",-2347.77,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851837,1779522673000,"fUST",-1062.93,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851838,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851839,1779522673000,"fUST",-532.29,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851836,1779522673000,"fUST",-601.61,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851822,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851876,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851872,1779522673000,"fUST",-3632.74,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851903,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851904,1779522673000,"fUST",-3345.98,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851906,1779522673000,"fUST",-4349.05,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851898,1779522673000,"fUST",-3166.04,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851900,1779522673000,"fUST",-698.28,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851901,1779522673000,"fUST",-8529.45,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851908,1779522673000,"fUST",-1491.3,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851905,1779522673000,"fUST",-1014.97,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851913,1779522673000,"fUST",-298.3841784,0.00012636,14,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851911,1779522673000,"fUST",-257.0,0.00012603,3,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851915,1779522673000,"fUST",-311.35854773,0.00012655,14,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851914,1779522673000,"fUST",-480.38662363,0.00012651,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851916,1779522673000,"fUST",-202.40254977,0.00012659,7,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851917,1779522673000,"fUST",-298.38417839,0.0001269,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851912,1779522673000,"fUST",-500.0,0.00012603,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851922,1779522673000,"fUST",-750.0,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851919,1779522673000,"fUST",-500.0,0.0001269,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851923,1779522673000,"fUST",-750.0,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851921,1779522673000,"fUST",-166.46234739,0.00012701,14,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851920,1779522673000,"fUST",-416.0,0.0001269,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851925,1779522673000,"fUST",-450.0,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851924,1779522673000,"fUST",-663.0,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851926,1779522673000,"fUST",-450.0,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851927,1779522673000,"fUST",-379.0,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851928,1779522673000,"fUST",-250.60249131,0.00012711,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851929,1779522673000,"fUST",-202.40254977,0.00012734,7,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851873,1779522673000,"fUST",-11669.11,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851907,1779522673000,"fUST",-53596.31,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851902,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851918,1779522673000,"fUST",-500.0,0.0001269,60,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851909,1779522673000,"fUST",-2740.95,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851910,1779522673000,"fUST",-891.69,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851877,1779522673000,"fUST",-2635.18,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851871,1779522673000,"fUST",-592.52,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851869,1779522673000,"fUST",-762.05,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851868,1779522673000,"fUST",-1534.57,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851874,1779522673000,"fUST",-1407.6,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851878,1779522673000,"fUST",-3803.04,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851879,1779522673000,"fUST",-3777.66,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851880,1779522673000,"fUST",-2296.31,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851883,1779522673000,"fUST",-7788.78,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851882,1779522673000,"fUST",-617.86,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851881,1779522673000,"fUST",-1889.65,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851889,1779522673000,"fUST",-11343.66,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851884,1779522673000,"fUST",-1214.59,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851875,1779522673000,"fUST",-1016.89,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851899,1779522673000,"fUST",-2034.71,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851887,1779522673000,"fUST",-894.62,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851895,1779522673000,"fUST",-1573.6,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851897,1779522673000,"fUST",-560.81,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851893,1779522673000,"fUST",-4054.65,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851896,1779522673000,"fUST",-4331.31,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851894,1779522673000,"fUST",-2218.95,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851891,1779522673000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851890,1779522673000,"fUST",-4472.53,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851888,1779522673000,"fUST",-836.05,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851885,1779522673000,"fUST",-3810.6,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851886,1779522673000,"fUST",-3408.86,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851892,1779522673000,"fUST",-8299.03,0.00012602,2,"2026-05-23T07:51:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851974,1779522674000,"fUST",-684.52,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851968,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851977,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851976,1779522674000,"fUST",-1188.89,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851975,1779522674000,"fUST",-511.26,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851959,1779522674000,"fUST",-1019.6,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851972,1779522674000,"fUST",-1624.28,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851967,1779522674000,"fUST",-1659.56,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851958,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851961,1779522674000,"fUST",-1159.16,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851969,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851957,1779522674000,"fUST",-973.74,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851973,1779522674000,"fUST",-1479.12,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851970,1779522674000,"fUST",-760.63,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851986,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851971,1779522674000,"fUST",-549.31,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851983,1779522674000,"fUST",-930.87,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851982,1779522674000,"fUST",-2455.94,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851985,1779522674000,"fUST",-1062.36,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851984,1779522674000,"fUST",-3836.07,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851987,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851979,1779522674000,"fUST",-924.25,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851989,1779522674000,"fUST",-1044.87,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851990,1779522674000,"fUST",-635.38800386,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851981,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851978,1779522674000,"fUST",-1397.34,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851988,1779522674000,"fUST",-3771.01,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851980,1779522674000,"fUST",-1873.78,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851966,1779522674000,"fUST",-670.18,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851955,1779522674000,"fUST",-521.99,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851933,1779522674000,"fUST",-1000.0,0.00012812,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851960,1779522674000,"fUST",-531.93,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851932,1779522674000,"fUST",-202.40254977,0.00012809,7,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851935,1779522674000,"fUST",-350.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851934,1779522674000,"fUST",-492.0,0.00012812,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851931,1779522674000,"fUST",-311.35854773,0.00012802,14,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851930,1779522674000,"fUST",-298.3841784,0.00012781,30,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851937,1779522674000,"fUST",-202.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851936,1779522674000,"fUST",-350.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851939,1779522674000,"fUST",-650.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851950,1779522674000,"fUST",-623.93,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851947,1779522674000,"fUST",-155.67927385,0.00012857,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851991,1779522674000,"fUST",-553.08,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851938,1779522674000,"fUST",-650.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851942,1779522674000,"fUST",-900.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851956,1779522674000,"fUST",-550.5,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851940,1779522674000,"fUST",-634.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851941,1779522674000,"fUST",-4183.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851945,1779522674000,"fUST",-500.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851944,1779522674000,"fUST",-500.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851946,1779522674000,"fUST",-395.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851943,1779522674000,"fUST",-786.0,0.00012856,60,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851952,1779522674000,"fUST",-805.78,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851963,1779522674000,"fUST",-1237.95,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851962,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851964,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851953,1779522674000,"fUST",-521.15,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851954,1779522674000,"fUST",-1669.62,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851965,1779522674000,"fUST",-551.16,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851951,1779522674000,"fUST",-546.66,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851948,1779522674000,"fUST",-934.38,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851993,1779522674000,"fUST",-1941.31,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852050,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851995,1779522674000,"fUST",-583.52,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852028,1779522674000,"fUST",-725.61,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852029,1779522674000,"fUST",-371.71076742,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852033,1779522674000,"fUST",-2370.66,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852032,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852036,1779522674000,"fUST",-3822.56,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852030,1779522674000,"fUST",-7319.6,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852035,1779522674000,"fUST",-1906.95,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852037,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852031,1779522674000,"fUST",-5006.38,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852034,1779522674000,"fUST",-950.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852038,1779522674000,"fUST",-919.44,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852039,1779522674000,"fUST",-642.13,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852040,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852027,1779522674000,"fUST",-1342.2,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852043,1779522674000,"fUST",-762.05,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852042,1779522674000,"fUST",-1534.57,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852044,1779522674000,"fUST",-1298.03,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852051,1779522674000,"fUST",-2635.18,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852052,1779522674000,"fUST",-3803.04,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852049,1779522674000,"fUST",-1016.89,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852047,1779522674000,"fUST",-11669.11,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852045,1779522674000,"fUST",-592.52,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852046,1779522674000,"fUST",-3632.74,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852053,1779522674000,"fUST",-3777.66,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852055,1779522674000,"fUST",-1889.65,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852054,1779522674000,"fUST",-2296.31,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852056,1779522674000,"fUST",-617.86,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851994,1779522674000,"fUST",-773.34,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852041,1779522674000,"fUST",-647.49,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852026,1779522674000,"fUST",-1096.02,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852048,1779522674000,"fUST",-1407.6,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852023,1779522674000,"fUST",-568.59,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851996,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852025,1779522674000,"fUST",-516.78,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851997,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851999,1779522674000,"fUST",-880.84,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851998,1779522674000,"fUST",-700.31,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422851992,1779522674000,"fUST",-848.75,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852001,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852003,1779522674000,"fUST",-936.85,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852002,1779522674000,"fUST",-1170.48,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852008,1779522674000,"fUST",-2347.77,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852011,1779522674000,"fUST",-1062.93,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852009,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852010,1779522674000,"fUST",-601.61,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852004,1779522674000,"fUST",-903.24,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852000,1779522674000,"fUST",-627.4,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852006,1779522674000,"fUST",-549.99,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852022,1779522674000,"fUST",-371.19584571,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852005,1779522674000,"fUST",-603.47,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852024,1779522674000,"fUST",-2184.12,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852019,1779522674000,"fUST",-825.75,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852021,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852017,1779522674000,"fUST",-2784.25,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852020,1779522674000,"fUST",-1317.26,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852018,1779522674000,"fUST",-2673.23,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852015,1779522674000,"fUST",-588.33,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852014,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852013,1779522674000,"fUST",-532.29,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852012,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852007,1779522674000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852016,1779522674000,"fUST",-823.17,0.00012876,2,"2026-05-23T07:51:14.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852080,1779522675000,"fUST",-4349.05,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852085,1779522675000,"fUST",-500.0,0.00012877,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852082,1779522675000,"fUST",-1491.3,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852083,1779522675000,"fUST",-2740.95,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852088,1779522675000,"fUST",-213.92587111,0.00012905,14,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852089,1779522675000,"fUST",-298.3841784,0.00012926,30,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852077,1779522675000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852087,1779522675000,"fUST",-314.0,0.000129,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852093,1779522675000,"fUST",-158292.76877102,0.00013,3,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852084,1779522675000,"fUST",-891.69,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852090,1779522675000,"fUST",-311.35854773,0.00012949,30,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852091,1779522675000,"fUST",-202.40254977,0.0001296,14,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852096,1779522675000,"fUST",-311.35854773,0.00013096,30,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852092,1779522675000,"fUST",-241.88591984,0.00012964,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852098,1779522675000,"fUST",-934.38,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852097,1779522675000,"fUST",-202.40254977,0.0001311,30,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852079,1779522675000,"fUST",-1014.97,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852094,1779522675000,"fUST",-182.0069,0.00013013,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852086,1779522675000,"fUST",-202.40254977,0.00012884,14,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852081,1779522675000,"fUST",-53596.31,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852062,1779522675000,"fUST",-836.05,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852068,1779522675000,"fUST",-2218.95,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852099,1779522675000,"fUST",-623.93,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852059,1779522675000,"fUST",-3810.6,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852057,1779522675000,"fUST",-7788.78,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852058,1779522675000,"fUST",-1214.59,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852060,1779522675000,"fUST",-3408.86,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852061,1779522675000,"fUST",-894.62,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852063,1779522675000,"fUST",-11343.66,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852075,1779522675000,"fUST",-8529.45,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852078,1779522675000,"fUST",-3345.98,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852065,1779522675000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852064,1779522675000,"fUST",-4472.53,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852073,1779522675000,"fUST",-2034.71,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852072,1779522675000,"fUST",-3166.04,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852074,1779522675000,"fUST",-698.28,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852069,1779522675000,"fUST",-1573.6,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852070,1779522675000,"fUST",-4331.31,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852067,1779522675000,"fUST",-4054.65,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852071,1779522675000,"fUST",-560.81,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852076,1779522675000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852095,1779522675000,"fUST",-202.40254977,0.00013035,14,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852066,1779522675000,"fUST",-8299.03,0.00012876,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852101,1779522675000,"fUST",-805.78,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852119,1779522675000,"fUST",-760.63,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852118,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852126,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852128,1779522675000,"fUST",-924.25,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852130,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852132,1779522675000,"fUST",-930.87,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852129,1779522675000,"fUST",-1873.78,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852133,1779522675000,"fUST",-3836.07,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852127,1779522675000,"fUST",-1397.34,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852131,1779522675000,"fUST",-2455.94,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852136,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852137,1779522675000,"fUST",-3771.01,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852138,1779522675000,"fUST",-1044.87,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852141,1779522675000,"fUST",-1941.31,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852139,1779522675000,"fUST",-553.08,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852140,1779522675000,"fUST",-848.75,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852142,1779522675000,"fUST",-33.44724151,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852100,1779522675000,"fUST",-546.66,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852135,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852125,1779522675000,"fUST",-1188.89,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852134,1779522675000,"fUST",-1062.36,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852121,1779522675000,"fUST",-1624.28,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852103,1779522675000,"fUST",-1669.62,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852120,1779522675000,"fUST",-549.31,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852111,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852112,1779522675000,"fUST",-1237.95,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852106,1779522675000,"fUST",-973.74,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852105,1779522675000,"fUST",-550.5,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852114,1779522675000,"fUST",-551.16,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852102,1779522675000,"fUST",-521.15,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852113,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852104,1779522675000,"fUST",-521.99,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852115,1779522675000,"fUST",-670.18,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852108,1779522675000,"fUST",-1019.6,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852109,1779522675000,"fUST",-531.93,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852110,1779522675000,"fUST",-1159.16,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852116,1779522675000,"fUST",-1659.56,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852122,1779522675000,"fUST",-1479.12,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852123,1779522675000,"fUST",-684.52,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852107,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852117,1779522675000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852124,1779522675000,"fUST",-511.26,0.0001315,2,"2026-05-23T07:51:15.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852170,1779522676000,"fUST",-7149.48,9.863e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852160,1779522676000,"fUST",-7149.48,9.315e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852161,1779522676000,"fUST",-9247.78295257,9.589e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852153,1779522676000,"fUST",-175.540195,8.991e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852164,1779522676000,"fUST",-866.67127755,9.589e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852162,1779522676000,"fUST",-191.08039,8.991e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852163,1779522676000,"fUST",-185.93576988,9.589e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852165,1779522676000,"fUST",-500.0,9.589e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852159,1779522676000,"fUST",-500.0,9.315e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852154,1779522676000,"fUST",-500.0,9.041e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852157,1779522676000,"fUST",-1470.04988337,9.041e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852145,1779522676000,"fUST",-1423.1807107,7.374e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852156,1779522676000,"fUST",-328.38091469,9.041e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852152,1779522676000,"fUST",-160.0,8.991e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852151,1779522676000,"fUST",-173.05496017,8.767e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852146,1779522676000,"fUST",-1791.46283279,7.374e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852147,1779522676000,"fUST",-152.0,8.218e-05,7,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852149,1779522676000,"fUST",-7149.48,8.767e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852150,1779522676000,"fUST",-326.94503983,8.767e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852148,1779522676000,"fUST",-152.0,8.221e-05,7,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852144,1779522676000,"fUST",-1785.35645651,7.374e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852143,1779522676000,"fUST",152.0,6.848e-05,30,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852168,1779522676000,"fUST",-5725.84127755,9.863e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852158,1779522676000,"fUST",-10300.39,9.315e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852172,1779522676000,"fUST",-500.0,0.00010136,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852155,1779522676000,"fUST",-5351.04920194,9.041e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852166,1779522676000,"fUST",-7149.48,9.589e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852192,1779522676000,"fUST",-1233.93026423,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852194,1779522676000,"fUST",-786.06849403,0.0001178,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852191,1779522676000,"fUST",-1788.25964941,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852171,1779522676000,"fUST",-10300.39,0.00010136,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852189,1779522676000,"fUST",-173.26361497,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852190,1779522676000,"fUST",-500.0,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852188,1779522676000,"fUST",-3393.1107164,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852186,1779522676000,"fUST",-7149.48,0.00011232,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852193,1779522676000,"fUST",-4127.29008636,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852187,1779522676000,"fUST",-6734.01566863,0.00011506,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852182,1779522676000,"fUST",-7149.48,0.00010958,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852181,1779522676000,"fUST",-500.0,0.00010958,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852195,1779522676000,"fUST",-2023.48845692,0.0001178,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852185,1779522676000,"fUST",-500.0,0.00011232,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852175,1779522676000,"fUST",-500.0,0.0001041,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852169,1779522676000,"fUST",-500.0,9.863e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852173,1779522676000,"fUST",-7149.48,0.00010136,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852174,1779522676000,"fUST",-10300.39,0.0001041,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852178,1779522676000,"fUST",-500.0,0.00010684,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852167,1779522676000,"fUST",-4574.54872245,9.863e-05,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852180,1779522676000,"fUST",-10300.39,0.00010958,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852184,1779522676000,"fUST",-10300.39,0.00011232,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852176,1779522676000,"fUST",-7149.48,0.0001041,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852183,1779522676000,"fUST",-151.42401238,0.00010959,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852177,1779522676000,"fUST",-10300.39,0.00010684,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852179,1779522676000,"fUST",-7149.48,0.00010684,2,"2026-05-23T07:51:16.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852213,1779522677000,"fUST",-500.0,0.00012876,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852208,1779522677000,"fUST",-10300.39,0.00012602,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852212,1779522677000,"fUST",-7149.48,0.00012876,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852211,1779522677000,"fUST",-10300.39,0.00012876,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852209,1779522677000,"fUST",-7149.48,0.00012602,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852206,1779522677000,"fUST",-7149.48,0.00012328,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852204,1779522677000,"fUST",-500.0,0.00012054,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852205,1779522677000,"fUST",-10300.39,0.00012328,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852197,1779522677000,"fUST",-303.819568,9.358e-05,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852207,1779522677000,"fUST",-500.0,0.00012328,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852203,1779522677000,"fUST",-7149.48,0.00012054,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852202,1779522677000,"fUST",-744.52261707,0.00012054,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852201,1779522677000,"fUST",-9555.86738293,0.00012054,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852200,1779522677000,"fUST",-500.0,0.0001178,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852198,1779522677000,"fUST",-7490.83304905,0.0001178,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852199,1779522677000,"fUST",-7149.48,0.0001178,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852196,1779522677000,"fUST",-5000.0,7.3e-05,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852215,1779522677000,"fUST",-583.52,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852210,1779522677000,"fUST",-500.0,0.00012602,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852222,1779522677000,"fUST",-1170.48,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852216,1779522677000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852214,1779522677000,"fUST",-739.89275849,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852235,1779522677000,"fUST",-588.33,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852234,1779522677000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852232,1779522677000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852233,1779522677000,"fUST",-532.29,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852230,1779522677000,"fUST",-601.61,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852229,1779522677000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852226,1779522677000,"fUST",-549.99,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852227,1779522677000,"fUST",-285.3498218,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852231,1779522677000,"fUST",-1062.93,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852225,1779522677000,"fUST",-603.47,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852228,1779522677000,"fUST",-2347.77,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852217,1779522677000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852219,1779522677000,"fUST",-880.84,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852223,1779522677000,"fUST",-936.85,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852218,1779522677000,"fUST",-700.31,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852221,1779522677000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852224,1779522677000,"fUST",-903.24,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852220,1779522677000,"fUST",-627.4,0.0001315,2,"2026-05-23T07:51:17.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852243,1779522678000,"fUST",-516.78,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852256,1779522678000,"fUST",-919.44,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852255,1779522678000,"fUST",-431.36114913,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852254,1779522678000,"fUST",-3658.20060869,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852250,1779522678000,"fUST",-2370.66,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852249,1779522678000,"fUST",-169.57498023,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852245,1779522678000,"fUST",-1342.2,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852248,1779522678000,"fUST",-5006.38,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852244,1779522678000,"fUST",-1096.02,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852247,1779522678000,"fUST",-7319.6,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852238,1779522678000,"fUST",-825.75,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852241,1779522678000,"fUST",-568.59,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852251,1779522678000,"fUST",-950.0,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852242,1779522678000,"fUST",-2184.12,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852253,1779522678000,"fUST",-164.35939131,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852252,1779522678000,"fUST",-1906.95,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852258,1779522678000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852239,1779522678000,"fUST",-1317.26,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852236,1779522678000,"fUST",-823.17,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852237,1779522678000,"fUST",-2673.23,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852246,1779522678000,"fUST",-725.61,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852257,1779522678000,"fUST",-642.13,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852240,1779522678000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852260,1779522678000,"fUST",-1534.57,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852259,1779522678000,"fUST",-647.49,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852280,1779522678000,"fUST",-3085.55791777,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852281,1779522678000,"fUST",-664.44208223,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852279,1779522678000,"fUST",-725.04208223,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852277,1779522678000,"fUST",-7788.78,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852278,1779522678000,"fUST",-1214.59,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852276,1779522678000,"fUST",-617.86,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852275,1779522678000,"fUST",-1889.65,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852273,1779522678000,"fUST",-3777.66,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852272,1779522678000,"fUST",-3803.04,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852270,1779522678000,"fUST",-500.0,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852271,1779522678000,"fUST",-2635.18,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852265,1779522678000,"fUST",-685.06062656,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852261,1779522678000,"fUST",-762.05,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852274,1779522678000,"fUST",-2296.31,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852264,1779522678000,"fUST",-3632.74,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852262,1779522678000,"fUST",-1298.03,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852263,1779522678000,"fUST",-592.52,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852268,1779522678000,"fUST",-1407.6,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852269,1779522678000,"fUST",-1016.89,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852266,1779522678000,"fUST",-8694.21537168,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852267,1779522678000,"fUST",-2289.83400176,0.0001315,2,"2026-05-23T07:51:18.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852291,1779523231000,"fUST",200.0,0.00013495,120,"2026-05-23T08:00:31.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852292,1779523273000,"fUST",-2880.77557644,6.644e-05,2,"2026-05-23T08:01:13.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852293,1779523459000,"fUST",169.371511,3.088e-05,2,"2026-05-23T08:04:19.000",0.0001898,29.59,0.8655472997009159,247244289.83817583]
[422852303,1779523549000,"fUST",574.89,0.00017808,120,"2026-05-23T08:05:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852417,1779523832000,"fUST",-127.96571996,7.496e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852406,1779523832000,"fUST",-1325.17791899,6.193e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852413,1779523832000,"fUST",-199.836,6.511e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852403,1779523832000,"fUST",-3505.01178228,6.193e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852415,1779523832000,"fUST",-151.0,6.711e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852411,1779523832000,"fUST",-516.49867269,6.479e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852408,1779523832000,"fUST",-169.81029873,6.193e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852410,1779523832000,"fUST",-5000.0,6.256e-05,2,"2026-05-23T08:10:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852579,1779523842000,"fUST",-271.599704,7.496e-05,2,"2026-05-23T08:10:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852696,1779523843000,"fUST",-35150.64700076,8.115e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852694,1779523843000,"fUST",-500.0,8.114e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852692,1779523843000,"fUST",-500.0,8.114e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852684,1779523843000,"fUST",-241.88591984,8e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852688,1779523843000,"fUST",-412.52752851,8.114e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852681,1779523843000,"fUST",-200.43457604,7.496e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852686,1779523843000,"fUST",-636.81811103,8.114e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852690,1779523843000,"fUST",-173.55703136,8.114e-05,2,"2026-05-23T08:10:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852719,1779523844000,"fUST",-1858.0,8.115e-05,2,"2026-05-23T08:10:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852813,1779523846000,"fUST",-5772.34630095,8.115e-05,2,"2026-05-23T08:10:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852805,1779523846000,"fUST",-298.927,8.115e-05,2,"2026-05-23T08:10:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852822,1779523847000,"fUST",-1919.67425096,8.034e-05,2,"2026-05-23T08:10:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852844,1779524214000,"fUST",230.352642,3.164e-05,2,"2026-05-23T08:16:54.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852852,1779524698000,"fUST",152.0,6.855e-05,30,"2026-05-23T08:24:58.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852854,1779524798000,"fUST",-455.56621758,5.466e-05,2,"2026-05-23T08:26:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852858,1779524973000,"fUST",-1191.3993878,5.357e-05,2,"2026-05-23T08:29:33.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422852860,1779524985000,"fUST",-151.0,5.574e-05,7,"2026-05-23T08:29:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853016,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853026,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853022,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853031,1779525034000,"fUST",-230.352642,6.328e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853028,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853032,1779525034000,"fUST",-5287.74776921,6.85e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853030,1779525034000,"fUST",-420.0,5.921e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853024,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853029,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853021,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853019,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853020,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853015,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853006,1779525034000,"fUST",-5000.0,5.303e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853012,1779525034000,"fUST",-200.0,5.574e-05,7,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853011,1779525034000,"fUST",-49.0,5.574e-05,7,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853013,1779525034000,"fUST",-185.5277651,5.69e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853007,1779525034000,"fUST",-300.0,5.383e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853009,1779525034000,"fUST",-200.0,5.574e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853008,1779525034000,"fUST",-518.31125898,5.384e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853018,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853010,1779525034000,"fUST",-200.0,5.574e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853017,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853027,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853005,1779525034000,"fUST",-2856.99435976,5.25e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853004,1779525034000,"fUST",-1748.53128139,5.25e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853003,1779525034000,"fUST",-394.47435885,5.25e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853014,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853025,1779525034000,"fUST",-300.0,5.715e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853037,1779525034000,"fUST",-500.0,6.949e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853034,1779525034000,"fUST",-500.0,6.949e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853060,1779525034000,"fUST",-2312.2534,8.219e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853061,1779525034000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853062,1779525034000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853063,1779525034000,"fUST",-140.26490624,8.219e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853059,1779525034000,"fUST",-210.38939481,7.934e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853057,1779525034000,"fUST",-611.6072856,7.384e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853058,1779525034000,"fUST",-720.0,7.797e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853056,1779525034000,"fUST",-600.0,7.088e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853033,1779525034000,"fUST",-570.44961005,6.907e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853049,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853048,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853047,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853050,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853046,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853052,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853055,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853045,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853054,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853053,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853044,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853043,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853041,1779525034000,"fUST",-269.87713184,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853040,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853042,1779525034000,"fUST",-466.32245099,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853038,1779525034000,"fUST",-291.88398256,6.949e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853039,1779525034000,"fUST",-52572.29960174,6.95e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853035,1779525034000,"fUST",-220.32728272,6.949e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853036,1779525034000,"fUST",-500.0,6.949e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853051,1779525034000,"fUST",-736.19958283,7.047e-05,2,"2026-05-23T08:30:34.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853251,1779525043000,"fUST",-519.10934803,6.781e-05,2,"2026-05-23T08:30:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853264,1779525046000,"fUST",-399.12043455,6.781e-05,2,"2026-05-23T08:30:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853265,1779525046000,"fUST",-1422.64616073,6.781e-05,2,"2026-05-23T08:30:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853266,1779525047000,"fUST",-481.11333765,6.781e-05,2,"2026-05-23T08:30:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853285,1779525073000,"fUST",-151.0,6.5e-05,2,"2026-05-23T08:31:13.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853291,1779525252000,"fUST",152.0,6.852e-05,30,"2026-05-23T08:34:12.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853333,1779526156000,"fUST",-539.15910607,5.919e-05,2,"2026-05-23T08:49:16.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853334,1779526156000,"fUST",-2981.17195818,5.948e-05,2,"2026-05-23T08:49:16.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853332,1779526156000,"fUST",-5000.0,5.889e-05,2,"2026-05-23T08:49:16.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853342,1779526232000,"fUST",-4337.61519156,5.889e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853339,1779526232000,"fUST",-491.08754083,5.83e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853341,1779526232000,"fUST",-437.88754083,5.889e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853340,1779526232000,"fUST",-4508.91245917,5.83e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853343,1779526232000,"fUST",-224.49726761,5.889e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853345,1779526232000,"fUST",-151.0,6.512e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853347,1779526232000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853344,1779526232000,"fUST",-300.0,6.036e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853348,1779526232000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853350,1779526232000,"fUST",-191.37807312,6.638e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853349,1779526232000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853346,1779526232000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:32.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853468,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853480,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853475,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853470,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853465,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853463,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853467,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853476,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853461,1779526238000,"fUST",-108.62192688,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853459,1779526238000,"fUST",-5000.0,5.772e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853472,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853478,1779526238000,"fUST",-300.0,6.638e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853482,1779526238000,"fUST",-420.0,6.64e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853483,1779526238000,"fUST",-8075.7017291,6.65e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853495,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853496,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853494,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853493,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853489,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853491,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853487,1779526238000,"fUST",-636.20774517,7.919e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853486,1779526238000,"fUST",-720.0,7.447e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853490,1779526238000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853485,1779526238000,"fUST",-543.0,7.304e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853484,1779526238000,"fUST",-600.0,6.77e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853488,1779526238000,"fUST",-50000.0,8.005e-05,2,"2026-05-23T08:50:38.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853556,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853557,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853559,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853558,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853555,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853553,1779526239000,"fUST",-364.01197945,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853576,1779526239000,"fUST",-500.36285379,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853547,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853550,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853551,1779526239000,"fUST",-500.10523771,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853552,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853549,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853548,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853554,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853560,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853580,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853562,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853546,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853575,1779526239000,"fUST",-272.23197572,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853574,1779526239000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853572,1779526239000,"fUST",-155.69021077,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853571,1779526239000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853569,1779526239000,"fUST",-635.82948777,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853561,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853573,1779526239000,"fUST",-154.94119938,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853568,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853567,1779526239000,"fUST",-840.85,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853564,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853565,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853563,1779526239000,"fUST",-832.66,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853566,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853570,1779526239000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853543,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853527,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853544,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853499,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853498,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853501,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853504,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853503,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853508,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853506,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853507,1779526239000,"fUST",-625.76964541,8.008e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853510,1779526239000,"fUST",-132590.06219386,8.009e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853512,1779526239000,"fUST",-217042.23257951,8.009e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853515,1779526239000,"fUST",-165.76313162,8.115e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853514,1779526239000,"fUST",-165.76313163,8.039e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853518,1779526239000,"fUST",-864.0,8.191e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853517,1779526239000,"fUST",-152.0,8.148e-05,7,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853541,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853520,1779526239000,"fUST",-165.76313162,8.191e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853523,1779526239000,"fUST",-159096.38064377,8.21e-05,5,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853524,1779526239000,"fUST",-2266.245,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853526,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853538,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853529,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853532,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853531,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853533,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853535,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853537,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853540,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853539,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853545,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853542,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853521,1779526239000,"fUST",-152.0,8.194e-05,7,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853578,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853615,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853577,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853620,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853617,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853618,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853623,1779526239000,"fUST",-509.95,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853619,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853622,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853621,1779526239000,"fUST",-254.84071764,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853627,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853626,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853625,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853624,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853629,1779526239000,"fUST",-172.54957007,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853628,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853630,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853632,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853631,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853634,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853647,1779526239000,"fUST",-535.56,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853646,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853644,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853579,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853640,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853643,1779526239000,"fUST",-858.87,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853616,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853642,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853639,1779526239000,"fUST",-1110.27,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853637,1779526239000,"fUST",-249.91822122,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853638,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853636,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853635,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853633,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853641,1779526239000,"fUST",-1654.99,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853613,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853645,1779526239000,"fUST",-828.68,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853581,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853582,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853583,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853585,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853586,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853584,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853587,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853589,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853588,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853591,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853594,1779526239000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853593,1779526239000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853592,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853596,1779526239000,"fUST",-543.55583044,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853595,1779526239000,"fUST",-172.5757068,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853597,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853590,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853601,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853612,1779526239000,"fUST",-203.73145375,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853598,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853611,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853609,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853610,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853607,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853605,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853614,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853606,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853604,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853602,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853603,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853599,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853600,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853608,1779526239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:39.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853697,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853698,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853695,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853691,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853690,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853689,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853686,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853688,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853685,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853681,1779526240000,"fUST",-157.52344423,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853683,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853693,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853687,1779526240000,"fUST",-250.67246704,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853682,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853712,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853700,1779526240000,"fUST",-501.79105067,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853701,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853702,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853706,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853703,1779526240000,"fUST",-2074.76,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853704,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853705,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853707,1779526240000,"fUST",-872.64,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853708,1779526240000,"fUST",-1038.68,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853709,1779526240000,"fUST",-833.18,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853710,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853714,1779526240000,"fUST",-529.51,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853680,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853699,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853677,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853663,1779526240000,"fUST",-520.06,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853675,1779526240000,"fUST",-590.86664401,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853649,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853648,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853650,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853652,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853651,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853654,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853653,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853655,1779526240000,"fUST",-875.63,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853656,1779526240000,"fUST",-2548.83,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853658,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853659,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853657,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853661,1779526240000,"fUST",-756.83,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853662,1779526240000,"fUST",-394.23640846,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853660,1779526240000,"fUST",-630.3379459,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853664,1779526240000,"fUST",-836.84,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853665,1779526240000,"fUST",-1205.29,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853666,1779526240000,"fUST",-569.83,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853668,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853669,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853667,1779526240000,"fUST",-2917.71,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853672,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853671,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853676,1779526240000,"fUST",-1666.23,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853673,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853674,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853670,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853678,1779526240000,"fUST",-295.94253802,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853711,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853679,1779526240000,"fUST",-151.5,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853715,1779526240000,"fUST",-2132.37,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853747,1779526240000,"fUST",-347.45632756,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853750,1779526240000,"fUST",-154.0498915,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853751,1779526240000,"fUST",-165.8445302,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853752,1779526240000,"fUST",-262.46205551,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853754,1779526240000,"fUST",-278.05078447,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853753,1779526240000,"fUST",-422.47446395,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853749,1779526240000,"fUST",-269.43357599,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853756,1779526240000,"fUST",-161.7376519,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853755,1779526240000,"fUST",-235.70417848,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853757,1779526240000,"fUST",-177.74798666,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853758,1779526240000,"fUST",-276.20067851,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853761,1779526240000,"fUST",-154.54557614,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853760,1779526240000,"fUST",-216.83069137,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853748,1779526240000,"fUST",-203.70351327,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853762,1779526240000,"fUST",-309.09115228,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853766,1779526240000,"fUST",-288.89098301,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853764,1779526240000,"fUST",-158.12536559,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853768,1779526240000,"fUST",-158.15670725,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853763,1779526240000,"fUST",-463.63672843,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853765,1779526240000,"fUST",-188.3702389,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853770,1779526240000,"fUST",-246.74250319,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853774,1779526240000,"fUST",-162.04644283,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853772,1779526240000,"fUST",-244.03796642,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853771,1779526240000,"fUST",-442.84505187,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853769,1779526240000,"fUST",-221.42252594,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853773,1779526240000,"fUST",-488.07593283,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853775,1779526240000,"fUST",-179.1871775,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853713,1779526240000,"fUST",-575.57,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853767,1779526240000,"fUST",-577.78196603,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853746,1779526240000,"fUST",-173.72816378,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853759,1779526240000,"fUST",-306.29234935,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853776,1779526240000,"fUST",-189.2847804,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853745,1779526240000,"fUST",-177.24917717,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853718,1779526240000,"fUST",-1146.72,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853721,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853720,1779526240000,"fUST",-857.33,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853719,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853716,1779526240000,"fUST",-13928.37,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853722,1779526240000,"fUST",-2723.21,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853723,1779526240000,"fUST",-721.4,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853727,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853725,1779526240000,"fUST",-532.49,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853724,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853726,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853728,1779526240000,"fUST",-745.92,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853729,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853731,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853717,1779526240000,"fUST",-1174.78,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853738,1779526240000,"fUST",-568.45347608,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853733,1779526240000,"fUST",-2174.04,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853734,1779526240000,"fUST",-457.51547896,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853732,1779526240000,"fUST",-610.7,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853735,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853737,1779526240000,"fUST",-378.96898405,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853736,1779526240000,"fUST",-189.48449203,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853739,1779526240000,"fUST",-757.9379681,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853741,1779526240000,"fUST",-157.55515614,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853730,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853740,1779526240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853742,1779526240000,"fUST",-163.19024253,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853743,1779526240000,"fUST",-394.20370929,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853744,1779526240000,"fUST",-303.81803154,8.219e-05,7,"2026-05-23T08:50:40.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853820,1779526241000,"fUST",-208.60836374,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853818,1779526241000,"fUST",-524.92411102,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853810,1779526241000,"fUST",-195.31562089,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853821,1779526241000,"fUST",-223.48641529,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853817,1779526241000,"fUST",-169.99087808,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853816,1779526241000,"fUST",-155.40403565,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853811,1779526241000,"fUST",-390.63124179,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853815,1779526241000,"fUST",-344.86412896,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853814,1779526241000,"fUST",-172.43206448,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853812,1779526241000,"fUST",-585.94686268,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853809,1779526241000,"fUST",-281.71117232,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853813,1779526241000,"fUST",-781.26248358,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853823,1779526241000,"fUST",-249.89253961,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853819,1779526241000,"fUST",-355.49597332,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853825,1779526241000,"fUST",-431.82055531,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853833,1779526241000,"fUST",-391.4000125,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853822,1779526241000,"fUST",-215.91027765,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853826,1779526241000,"fUST",-499.78507923,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853827,1779526241000,"fUST",-749.67761884,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853829,1779526241000,"fUST",-507.74475405,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853831,1779526241000,"fUST",-301.78347467,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853830,1779526241000,"fUST",-150.89173734,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853832,1779526241000,"fUST",-195.70000625,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853828,1779526241000,"fUST",-165.94633675,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853835,1779526241000,"fUST",-267.97459666,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853834,1779526241000,"fUST",-156.81885648,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853838,1779526241000,"fUST",-474.37609678,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853837,1779526241000,"fUST",-316.25073119,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853839,1779526241000,"fUST",-632.50146238,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853824,1779526241000,"fUST",-625.82509121,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853808,1779526241000,"fUST",-166.42310858,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853780,1779526241000,"fUST",-567.85434119,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853807,1779526241000,"fUST",-221.08694469,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853836,1779526241000,"fUST",-535.94919332,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853777,1779526241000,"fUST",-358.374355,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853778,1779526241000,"fUST",-378.56956079,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853781,1779526241000,"fUST",-310.94290563,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853779,1779526241000,"fUST",-537.5615325,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853782,1779526241000,"fUST",-466.41435844,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853784,1779526241000,"fUST",-198.99817806,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853785,1779526241000,"fUST",-194.12972817,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853786,1779526241000,"fUST",-182.88727934,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853787,1779526241000,"fUST",-174.48171675,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853783,1779526241000,"fUST",-155.47145281,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853788,1779526241000,"fUST",-348.9634335,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853792,1779526241000,"fUST",-156.02678488,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853789,1779526241000,"fUST",-158.29863621,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853794,1779526241000,"fUST",-517.61364267,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853793,1779526241000,"fUST",-258.80682133,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853790,1779526241000,"fUST",-193.8903652,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853791,1779526241000,"fUST",-387.78073041,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853795,1779526241000,"fUST",-160.53310595,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853797,1779526241000,"fUST",-160.81657654,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853796,1779526241000,"fUST",-272.71612932,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853798,1779526241000,"fUST",-213.79017756,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853799,1779526241000,"fUST",-249.00870361,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853800,1779526241000,"fUST",-498.01740722,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853801,1779526241000,"fUST",-151.98160407,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853803,1779526241000,"fUST",-455.94481221,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853804,1779526241000,"fUST",-166.11549347,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853802,1779526241000,"fUST",-303.96320814,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853805,1779526241000,"fUST",-169.24825135,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853806,1779526241000,"fUST",-338.4965027,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853845,1779526241000,"fUST",-390.76806673,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853846,1779526241000,"fUST",-586.1521001,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853840,1779526241000,"fUST",-195.83819256,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853878,1779526241000,"fUST",-194.75458065,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853879,1779526241000,"fUST",-311.77162731,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853880,1779526241000,"fUST",-584.26374195,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853887,1779526241000,"fUST",-338.75716265,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853881,1779526241000,"fUST",-180.3670299,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853886,1779526241000,"fUST",-308.41924613,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853882,1779526241000,"fUST",-389.5091613,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853883,1779526241000,"fUST",-360.7340598,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853885,1779526241000,"fUST",-169.37858133,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853884,1779526241000,"fUST",-541.10108971,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853891,1779526241000,"fUST",-504.7770265,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853890,1779526241000,"fUST",-336.51801767,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853889,1779526241000,"fUST",-168.25900883,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853892,1779526241000,"fUST",-167.57898341,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853877,1779526241000,"fUST",-408.32692414,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853899,1779526241000,"fUST",-314.54560305,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853893,1779526241000,"fUST",-222.24599614,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853895,1779526241000,"fUST",-666.73798842,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853894,1779526241000,"fUST",-444.49199228,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853896,1779526241000,"fUST",-179.35656476,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853897,1779526241000,"fUST",-538.06969428,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853900,1779526241000,"fUST",-169.26942971,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853901,1779526241000,"fUST",-334.09015097,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853903,1779526241000,"fUST",-501.13522646,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853902,1779526241000,"fUST",-167.04507549,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853905,1779526241000,"fUST",-548.66183802,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853904,1779526241000,"fUST",-365.77455868,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853906,1779526241000,"fUST",-397.99635613,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853841,1779526241000,"fUST",-587.51457769,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853907,1779526241000,"fUST",-249.96576507,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853898,1779526241000,"fUST",-358.71312952,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853875,1779526241000,"fUST",-475.2391175,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853888,1779526241000,"fUST",-250.11810274,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853874,1779526241000,"fUST",-761.30814486,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853876,1779526241000,"fUST",-570.98110865,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853842,1779526241000,"fUST",-391.67638513,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853844,1779526241000,"fUST",-195.38403337,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853847,1779526241000,"fUST",-159.96947217,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853848,1779526241000,"fUST",-156.03746859,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853849,1779526241000,"fUST",-312.07493718,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853850,1779526241000,"fUST",-190.34626869,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853851,1779526241000,"fUST",-380.69253739,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853852,1779526241000,"fUST",-571.03880608,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853853,1779526241000,"fUST",-215.13545055,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853854,1779526241000,"fUST",-430.27090111,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853855,1779526241000,"fUST",-185.35648475,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853856,1779526241000,"fUST",-370.71296951,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853858,1779526241000,"fUST",-355.55555556,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853857,1779526241000,"fUST",-177.77777778,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853843,1779526241000,"fUST",-783.35277026,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853861,1779526241000,"fUST",-298.23245787,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853859,1779526241000,"fUST",-533.33333334,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853871,1779526241000,"fUST",-158.41303917,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853873,1779526241000,"fUST",-316.82607833,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853870,1779526241000,"fUST",-612.49038622,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853869,1779526241000,"fUST",-380.65407243,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853867,1779526241000,"fUST",-449.03907323,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853868,1779526241000,"fUST",-204.16346207,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853872,1779526241000,"fUST",-190.32703622,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853863,1779526241000,"fUST",-330.83417379,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853865,1779526241000,"fUST",-496.25126069,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853862,1779526241000,"fUST",-596.46491575,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853864,1779526241000,"fUST",-165.4170869,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853860,1779526241000,"fUST",-581.67109561,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853866,1779526241000,"fUST",-224.51953661,8.219e-05,7,"2026-05-23T08:50:41.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853959,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853957,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853958,1779526242000,"fUST",-832.66,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853955,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853948,1779526242000,"fUST",-426.95036709,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853952,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853956,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853953,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853949,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853951,1779526242000,"fUST",-249.40727648,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853950,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853960,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853954,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853961,1779526242000,"fUST",-840.85,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853965,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853964,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853967,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853966,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853969,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853963,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853968,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853971,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853970,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853972,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853975,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853973,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853974,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853978,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853946,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853962,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853947,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853908,1779526242000,"fUST",-162.07240513,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853943,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853977,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853909,1779526242000,"fUST",-217.70895645,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853910,1779526242000,"fUST",-435.4179129,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853912,1779526242000,"fUST",-374.03700517,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853911,1779526242000,"fUST",-187.01850259,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853913,1779526242000,"fUST",-388.25945634,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853915,1779526242000,"fUST",-206.02701513,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853918,1779526242000,"fUST",-316.60960718,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853917,1779526242000,"fUST",-158.30480359,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853914,1779526242000,"fUST",-582.38918452,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853922,1779526242000,"fUST",-151.11968086,8.3e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853920,1779526242000,"fUST",-474.91441078,8.219e-05,7,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853923,1779526242000,"fUST",-5211.18605877,8.398e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853924,1779526242000,"fUST",-2312.2534,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853945,1779526242000,"fUST",-637.63239537,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853926,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853929,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853932,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853931,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853933,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853934,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853935,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853936,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853937,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853938,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853939,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853940,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853941,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853942,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853944,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853928,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853980,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854071,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853979,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854028,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854032,1779526242000,"fUST",-520.06,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854039,1779526242000,"fUST",-2917.71,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854041,1779526242000,"fUST",-1666.23,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854034,1779526242000,"fUST",-836.84,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854046,1779526242000,"fUST",-2074.76,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854038,1779526242000,"fUST",-569.83,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854036,1779526242000,"fUST",-1205.29,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854044,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854043,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854049,1779526242000,"fUST",-496.42307902,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854047,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854053,1779526242000,"fUST",-872.64,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854056,1779526242000,"fUST",-833.18,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854054,1779526242000,"fUST",-1038.68,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854058,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854063,1779526242000,"fUST",-529.51,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854066,1779526242000,"fUST",-13928.37,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854061,1779526242000,"fUST",-575.57,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854068,1779526242000,"fUST",-1174.78,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854059,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854070,1779526242000,"fUST",-1146.72,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854065,1779526242000,"fUST",-2132.37,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854076,1779526242000,"fUST",-2723.21,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854075,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854078,1779526242000,"fUST",-721.4,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854073,1779526242000,"fUST",-857.33,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854080,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853976,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854029,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854030,1779526242000,"fUST",-756.83,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854051,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854024,1779526242000,"fUST",-2548.83,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854026,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853981,1779526242000,"fUST",-509.95,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853984,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853986,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853989,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853988,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853991,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853992,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853994,1779526242000,"fUST",-639.42148061,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854004,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853995,1779526242000,"fUST",-161.96,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854000,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853997,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853998,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854001,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422853982,1779526242000,"fUST",-604.76071072,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854005,1779526242000,"fUST",-1654.99,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854003,1779526242000,"fUST",-1110.27,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854014,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854016,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854018,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854013,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854023,1779526242000,"fUST",-875.63,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854011,1779526242000,"fUST",-535.56,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854019,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854009,1779526242000,"fUST",-828.68,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854010,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854008,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854007,1779526242000,"fUST",-858.87,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854006,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854021,1779526242000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:42.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854156,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854165,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854158,1779526243000,"fUST",-202.83564674,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854162,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854136,1779526243000,"fUST",-245.0782311,8.7e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854152,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854093,1779526243000,"fUST",-610.7,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854147,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854149,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854145,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854143,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854154,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854148,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854160,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854189,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854169,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854179,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854172,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854177,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854175,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854181,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854191,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854193,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854187,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854185,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854195,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854183,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854199,1779526243000,"fUST",-832.66,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854139,1779526243000,"fUST",-5373.28224846,8.753e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854163,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854137,1779526243000,"fUST",-246.07056975,8.7e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854083,1779526243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854134,1779526243000,"fUST",-863.93900073,8.667e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854081,1779526243000,"fUST",-532.49,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854085,1779526243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854086,1779526243000,"fUST",-745.92,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854088,1779526243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854090,1779526243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854091,1779526243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854095,1779526243000,"fUST",-2174.04,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854098,1779526243000,"fUST",-947.42246013,8.496e-05,7,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854104,1779526243000,"fUST",-250.0,8.5e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854100,1779526243000,"fUST",-790.62682797,8.496e-05,7,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854102,1779526243000,"fUST",-976.57810447,8.496e-05,7,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854096,1779526243000,"fUST",-500.0,8.493e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854118,1779526243000,"fUST",-161.73153808,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854106,1779526243000,"fUST",-245.0782311,8.6e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854108,1779526243000,"fUST",-246.07056975,8.6e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854111,1779526243000,"fUST",-160.0,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854113,1779526243000,"fUST",-160.0,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854110,1779526243000,"fUST",-250.0,8.6e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854115,1779526243000,"fUST",-180.0,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854116,1779526243000,"fUST",-160.0,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854120,1779526243000,"fUST",-766.63845589,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854197,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854125,1779526243000,"fUST",-648.0,8.649e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854123,1779526243000,"fUST",-2204.0,8.649e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854121,1779526243000,"fUST",-160.0,8.627e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854127,1779526243000,"fUST",-443.0,8.649e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854129,1779526243000,"fUST",-1413.0,8.649e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854131,1779526243000,"fUST",-150.304,8.649e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854132,1779526243000,"fUST",-150.846,8.649e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854141,1779526243000,"fUST",-2175.5139,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854201,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854259,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854204,1779526243000,"fUST",-840.85,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854281,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854285,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854283,1779526243000,"fUST",-828.68,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854287,1779526243000,"fUST",-535.56,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854298,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854300,1779526243000,"fUST",-875.63,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854289,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854290,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854292,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854296,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854294,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854304,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854305,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854307,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854310,1779526243000,"fUST",-520.06,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854309,1779526243000,"fUST",-756.83,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854325,1779526243000,"fUST",-2074.76,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854321,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854312,1779526243000,"fUST",-836.84,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854323,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854320,1779526243000,"fUST",-1666.23,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854327,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854314,1779526243000,"fUST",-1205.29,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854318,1779526243000,"fUST",-2917.71,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854316,1779526243000,"fUST",-569.83,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854330,1779526243000,"fUST",-872.64,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854329,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854332,1779526243000,"fUST",-1038.68,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854206,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854279,1779526243000,"fUST",-858.87,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854277,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854302,1779526243000,"fUST",-2548.83,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854265,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854202,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854267,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854208,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854210,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854212,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854215,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854226,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854220,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854224,1779526243000,"fUST",-224.71185809,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854218,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854228,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854229,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854236,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854233,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854231,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854222,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854248,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854246,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854263,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854273,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854275,1779526243000,"fUST",-1654.99,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854261,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854271,1779526243000,"fUST",-1110.27,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854257,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854269,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854253,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854249,1779526243000,"fUST",-509.95,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854251,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854244,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854241,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854256,1779526243000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:43.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854428,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854426,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854430,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854418,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854422,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854420,1779526244000,"fUST",-538.38457837,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854416,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854410,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854412,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854408,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854406,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854404,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854399,1779526244000,"fUST",-2312.2534,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854414,1779526244000,"fUST",-432.7925016,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854424,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854464,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854432,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854401,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854460,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854458,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854445,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854450,1779526244000,"fUST",-832.66,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854456,1779526244000,"fUST",-840.85,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854437,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854449,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854443,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854452,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854447,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854441,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854434,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854435,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854454,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854393,1779526244000,"fUST",-245.0782311,9e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854368,1779526244000,"fUST",-745.92,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854395,1779526244000,"fUST",-246.07056975,9e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854361,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854357,1779526244000,"fUST",-2723.21,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854355,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854348,1779526244000,"fUST",-1174.78,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854352,1779526244000,"fUST",-306.93935152,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854346,1779526244000,"fUST",-13928.37,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854359,1779526244000,"fUST",-721.4,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854350,1779526244000,"fUST",-1146.72,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854344,1779526244000,"fUST",-2132.37,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854342,1779526244000,"fUST",-529.51,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854340,1779526244000,"fUST",-575.57,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854338,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854336,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854334,1779526244000,"fUST",-833.18,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854353,1779526244000,"fUST",-857.33,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854391,1779526244000,"fUST",-948.75219357,8.911e-05,7,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854363,1779526244000,"fUST",-532.49,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854367,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854403,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854397,1779526244000,"fUST",-1000.0,9.011e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854389,1779526244000,"fUST",-1095.15433011,8.911e-05,7,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854387,1779526244000,"fUST",-246.07056975,8.9e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854385,1779526244000,"fUST",-245.0782311,8.9e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854382,1779526244000,"fUST",-245.0782311,8.8e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854365,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854384,1779526244000,"fUST",-246.07056975,8.8e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854374,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854372,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854370,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854378,1779526244000,"fUST",-2174.04,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854376,1779526244000,"fUST",-610.7,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854466,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854380,1779526244000,"fUST",-500.0,8.767e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854462,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854439,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854468,1779526244000,"fUST",-221.79537452,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854556,1779526244000,"fUST",-520.06,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854558,1779526244000,"fUST",-836.84,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854568,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854567,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854555,1779526244000,"fUST",-756.83,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854570,1779526244000,"fUST",-2074.76,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854561,1779526244000,"fUST",-569.83,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854563,1779526244000,"fUST",-2917.71,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854553,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854551,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854549,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854545,1779526244000,"fUST",-875.63,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854547,1779526244000,"fUST",-2548.83,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854543,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854565,1779526244000,"fUST",-1666.23,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854541,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854560,1779526244000,"fUST",-1205.29,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854577,1779526244000,"fUST",-1038.68,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854599,1779526244000,"fUST",-2723.21,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854598,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854594,1779526244000,"fUST",-1146.72,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854596,1779526244000,"fUST",-857.33,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854592,1779526244000,"fUST",-1174.78,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854470,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854572,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854585,1779526244000,"fUST",-575.57,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854588,1779526244000,"fUST",-2132.37,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854579,1779526244000,"fUST",-833.18,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854581,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854583,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854575,1779526244000,"fUST",-872.64,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854574,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854587,1779526244000,"fUST",-529.51,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854540,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854590,1779526244000,"fUST",-13928.37,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854534,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854498,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854502,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854496,1779526244000,"fUST",-509.95,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854494,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854493,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854491,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854500,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854488,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854480,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854474,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854472,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854486,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854477,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854538,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854475,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854506,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854483,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854508,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854514,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854532,1779526244000,"fUST",-535.56,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854529,1779526244000,"fUST",-828.68,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854536,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854525,1779526244000,"fUST",-858.87,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854523,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854519,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854530,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854517,1779526244000,"fUST",-1110.27,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854504,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854521,1779526244000,"fUST",-1654.99,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854510,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854527,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854516,1779526244000,"fUST",-525.55695321,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854512,1779526244000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:44.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854688,1779526245000,"fUST",-440.36469939,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854663,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854668,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854670,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854674,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854684,1779526245000,"fUST",-840.85,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854686,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854672,1779526245000,"fUST",-238.64031516,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854676,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854678,1779526245000,"fUST",-832.66,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854680,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854665,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854682,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854698,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854692,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854694,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854704,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854706,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854708,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854710,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854696,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854700,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854702,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854711,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854713,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854659,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854715,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854690,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854655,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854622,1779526245000,"fUST",-605.77394327,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854661,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854717,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854601,1779526245000,"fUST",-721.4,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854603,1779526245000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854607,1779526245000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854605,1779526245000,"fUST",-532.49,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854611,1779526245000,"fUST",-278.27880041,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854609,1779526245000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854613,1779526245000,"fUST",-745.92,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854619,1779526245000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854617,1779526245000,"fUST",-610.7,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854616,1779526245000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854618,1779526245000,"fUST",-2174.04,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854615,1779526245000,"fUST",-500.0,9.041e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854621,1779526245000,"fUST",-2312.2534,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854620,1779526245000,"fUST",-10000.0,9.123e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854623,1779526245000,"fUST",-609.97168117,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854625,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854627,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854629,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854638,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854640,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854642,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854644,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854646,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854648,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854651,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854657,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854653,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854719,1779526245000,"fUST",-509.95,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854800,1779526245000,"fUST",-2132.37,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854729,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854773,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854775,1779526245000,"fUST",-875.63,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854783,1779526245000,"fUST",-836.84,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854784,1779526245000,"fUST",-1205.29,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854782,1779526245000,"fUST",-520.06,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854785,1779526245000,"fUST",-569.83,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854786,1779526245000,"fUST",-2917.71,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854792,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854790,1779526245000,"fUST",-2074.76,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854787,1779526245000,"fUST",-1666.23,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854791,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854789,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854793,1779526245000,"fUST",-872.64,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854788,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854794,1779526245000,"fUST",-1038.68,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854796,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854797,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854798,1779526245000,"fUST",-575.57,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854799,1779526245000,"fUST",-529.51,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854807,1779526245000,"fUST",-2723.21,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854808,1779526245000,"fUST",-721.4,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854802,1779526245000,"fUST",-1174.78,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854801,1779526245000,"fUST",-13928.37,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854803,1779526245000,"fUST",-1146.72,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854804,1779526245000,"fUST",-857.33,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854727,1779526245000,"fUST",-583.95404397,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854806,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854780,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854771,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854795,1779526245000,"fUST",-833.18,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854779,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854731,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854721,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854769,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854733,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854723,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854725,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854735,1779526245000,"fUST",-471.022274,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854737,1779526245000,"fUST",-471.022274,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854738,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854741,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854751,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854740,1779526245000,"fUST",-471.022274,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854753,1779526245000,"fUST",-858.87,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854755,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854739,1779526245000,"fUST",-151.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854759,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854777,1779526245000,"fUST",-2548.83,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854767,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854778,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854765,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854781,1779526245000,"fUST",-756.83,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854761,1779526245000,"fUST",-535.56,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854763,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854749,1779526245000,"fUST",-1654.99,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854747,1779526245000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854743,1779526245000,"fUST",-471.022274,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854757,1779526245000,"fUST",-828.68,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854745,1779526245000,"fUST",-1110.27,9.315e-05,2,"2026-05-23T08:50:45.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854856,1779526246000,"fUST",-637.03314019,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854858,1779526246000,"fUST",-265.47602992,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854868,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854857,1779526246000,"fUST",-441.79482215,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854855,1779526246000,"fUST",-840.85,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854854,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854845,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854848,1779526246000,"fUST",-305.621802,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854846,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854844,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854849,1779526246000,"fUST",-305.621802,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854870,1779526246000,"fUST",-517.35106682,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854847,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854850,1779526246000,"fUST",-832.66,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854859,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854875,1779526246000,"fUST",-509.95,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854866,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854860,1779526246000,"fUST",-417.73806168,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854862,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854863,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854864,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854872,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854871,1779526246000,"fUST",-250.17859059,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854873,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854874,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854884,1779526246000,"fUST",-1110.27,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854876,1779526246000,"fUST",-161.53149075,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854878,1779526246000,"fUST",-508.1672781,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854877,1779526246000,"fUST",-343.07067758,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854853,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854861,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854852,1779526246000,"fUST",-305.621802,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854815,1779526246000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854851,1779526246000,"fUST",-305.621802,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854879,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854810,1779526246000,"fUST",-532.49,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854811,1779526246000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854812,1779526246000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854814,1779526246000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854816,1779526246000,"fUST",-610.7,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854813,1779526246000,"fUST",-745.92,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854817,1779526246000,"fUST",-2174.04,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854822,1779526246000,"fUST",-1106.87755916,9.534e-05,7,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854821,1779526246000,"fUST",-1277.6800518,9.534e-05,7,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854819,1779526246000,"fUST",-168.76377195,9.476e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854820,1779526246000,"fUST",-164.60128837,9.476e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854818,1779526246000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854823,1779526246000,"fUST",-2312.2534,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854824,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854826,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854836,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854843,1779526246000,"fUST",-246.75770995,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854839,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854841,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854834,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854833,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854832,1779526246000,"fUST",-255.96992707,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854842,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854829,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854830,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854809,1779526246000,"fUST",-500.0,9.315e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854828,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854825,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854838,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854827,1779526246000,"fUST",-252.50841967,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854831,1779526246000,"fUST",-159.65490597,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854881,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854929,1779526246000,"fUST",-2723.21,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854882,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854923,1779526246000,"fUST",-2132.37,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854916,1779526246000,"fUST",-872.64,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854918,1779526246000,"fUST",-833.18,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854917,1779526246000,"fUST",-1038.68,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854921,1779526246000,"fUST",-575.57,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854922,1779526246000,"fUST",-529.51,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854925,1779526246000,"fUST",-1174.78,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854926,1779526246000,"fUST",-1146.72,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854928,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854927,1779526246000,"fUST",-857.33,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854930,1779526246000,"fUST",-721.4,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854933,1779526246000,"fUST",-532.49,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854940,1779526246000,"fUST",-233.4659586,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854936,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854920,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854932,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854938,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854935,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854937,1779526246000,"fUST",-745.92,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854942,1779526246000,"fUST",-610.7,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854944,1779526246000,"fUST",-2174.04,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854954,1779526246000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854956,1779526246000,"fUST",-351.07246501,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854945,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854951,1779526246000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854949,1779526246000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854947,1779526246000,"fUST",-2312.2534,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854953,1779526246000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854950,1779526246000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854883,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854939,1779526246000,"fUST",-151.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854924,1779526246000,"fUST",-13928.37,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854955,1779526246000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854919,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854914,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854885,1779526246000,"fUST",-462.74307327,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854897,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854886,1779526246000,"fUST",-1654.99,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854887,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854888,1779526246000,"fUST",-858.87,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854894,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854892,1779526246000,"fUST",-535.56,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854896,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854893,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854889,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854890,1779526246000,"fUST",-828.68,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854891,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854895,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854898,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854880,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854901,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854899,1779526246000,"fUST",-875.63,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854913,1779526246000,"fUST",-2074.76,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854912,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854910,1779526246000,"fUST",-1666.23,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854909,1779526246000,"fUST",-2917.71,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854908,1779526246000,"fUST",-569.83,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854906,1779526246000,"fUST",-836.84,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854915,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854907,1779526246000,"fUST",-1205.29,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854904,1779526246000,"fUST",-756.83,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854902,1779526246000,"fUST",-589.45526206,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854903,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854900,1779526246000,"fUST",-2548.83,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854911,1779526246000,"fUST",-500.0,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854905,1779526246000,"fUST",-520.06,9.589e-05,2,"2026-05-23T08:50:46.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855015,1779526247000,"fUST",-2074.76,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855003,1779526247000,"fUST",-2548.83,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855013,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855002,1779526247000,"fUST",-875.63,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855001,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855000,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854993,1779526247000,"fUST",-828.68,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854992,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854996,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854997,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854991,1779526247000,"fUST",-858.87,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855010,1779526247000,"fUST",-569.83,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854999,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854998,1779526247000,"fUST",-237.68756776,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855009,1779526247000,"fUST",-1205.29,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855011,1779526247000,"fUST",-2917.71,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855004,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855007,1779526247000,"fUST",-520.06,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855006,1779526247000,"fUST",-756.83,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854994,1779526247000,"fUST",-628.21667168,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855012,1779526247000,"fUST",-1666.23,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855008,1779526247000,"fUST",-836.84,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855017,1779526247000,"fUST",-364.9394346,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855027,1779526247000,"fUST",-1174.78,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855018,1779526247000,"fUST",-872.64,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855028,1779526247000,"fUST",-1146.72,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855029,1779526247000,"fUST",-857.33,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855019,1779526247000,"fUST",-1038.68,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855016,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855014,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854990,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854975,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854989,1779526247000,"fUST",-1654.99,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854958,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854957,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854959,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854960,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854962,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854965,1779526247000,"fUST",-422.69785005,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854972,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854967,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854969,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854968,1779526247000,"fUST",-832.66,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854963,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854964,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854973,1779526247000,"fUST",-501.58985474,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854966,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854995,1779526247000,"fUST",-535.56,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854971,1779526247000,"fUST",-840.85,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854974,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855020,1779526247000,"fUST",-833.18,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854976,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854985,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854984,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854977,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854979,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854978,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854983,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854981,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854987,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854986,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854982,1779526247000,"fUST",-509.95,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854988,1779526247000,"fUST",-1110.27,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854970,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422854980,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855005,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855021,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855066,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855061,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855065,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855069,1779526247000,"fUST",-10149.24466891,0.000101,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855062,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855063,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855067,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855070,1779526247000,"fUST",-2312.2534,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855072,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855071,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855073,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855081,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855082,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855076,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855083,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855075,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855078,1779526247000,"fUST",-303.23061934,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855024,1779526247000,"fUST",-529.51,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855089,1779526247000,"fUST",-840.85,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855088,1779526247000,"fUST",-366.81751904,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855092,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855091,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855090,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855064,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855084,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855087,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855085,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855077,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855074,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855079,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855080,1779526247000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855086,1779526247000,"fUST",-832.66,0.00010136,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855068,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855023,1779526247000,"fUST",-575.57,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855060,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855059,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855025,1779526247000,"fUST",-2132.37,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855026,1779526247000,"fUST",-13928.37,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855030,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855032,1779526247000,"fUST",-721.4,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855035,1779526247000,"fUST",-532.49,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855037,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855033,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855038,1779526247000,"fUST",-745.92,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855036,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855040,1779526247000,"fUST",-610.7,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855039,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855041,1779526247000,"fUST",-2174.04,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855042,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855043,1779526247000,"fUST",-1000.0,9.912e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855022,1779526247000,"fUST",-500.0,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855044,1779526247000,"fUST",-244.0,9.912e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855058,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855055,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855052,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855053,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855031,1779526247000,"fUST",-2723.21,9.863e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855050,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855056,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855054,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855049,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855051,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855057,1779526247000,"fUST",-151.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855046,1779526247000,"fUST",-10149.24466891,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855047,1779526247000,"fUST",-24000.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855045,1779526247000,"fUST",-733.25638426,9.919e-05,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855048,1779526247000,"fUST",-160.0,0.0001,2,"2026-05-23T08:50:47.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855148,1779526248000,"fUST",-532.49,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855141,1779526248000,"fUST",-1174.78,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855139,1779526248000,"fUST",-2132.37,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855137,1779526248000,"fUST",-575.57,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855147,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855127,1779526248000,"fUST",-1666.23,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855133,1779526248000,"fUST",-1038.68,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855129,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855128,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855131,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855134,1779526248000,"fUST",-833.18,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855130,1779526248000,"fUST",-2074.76,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855132,1779526248000,"fUST",-872.64,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855142,1779526248000,"fUST",-1146.72,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855150,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855140,1779526248000,"fUST",-13928.37,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855154,1779526248000,"fUST",-2174.04,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855124,1779526248000,"fUST",-1205.29,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855159,1779526248000,"fUST",-10149.24466891,0.000103,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855156,1779526248000,"fUST",-500.0,0.00010137,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855160,1779526248000,"fUST",-10149.24466891,0.000104,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855158,1779526248000,"fUST",-2003.46483551,0.000102,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855149,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855151,1779526248000,"fUST",-745.92,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855153,1779526248000,"fUST",-610.7,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855146,1779526248000,"fUST",-721.4,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855145,1779526248000,"fUST",-2723.21,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855143,1779526248000,"fUST",-857.33,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855144,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855138,1779526248000,"fUST",-529.51,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855155,1779526248000,"fUST",-263.9129,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855126,1779526248000,"fUST",-2917.71,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855107,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855135,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855152,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855097,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855095,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855093,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855094,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855098,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855101,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855100,1779526248000,"fUST",-615.92427851,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855102,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855106,1779526248000,"fUST",-1654.99,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855108,1779526248000,"fUST",-858.87,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855099,1779526248000,"fUST",-509.95,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855110,1779526248000,"fUST",-828.68,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855103,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855104,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855109,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855105,1779526248000,"fUST",-1110.27,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855125,1779526248000,"fUST",-569.83,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855121,1779526248000,"fUST",-756.83,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855116,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855114,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855115,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855118,1779526248000,"fUST",-2548.83,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855136,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855119,1779526248000,"fUST",-310.32523115,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855120,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855111,1779526248000,"fUST",-535.56,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855113,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855122,1779526248000,"fUST",-520.06,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855123,1779526248000,"fUST",-836.84,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855112,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855117,1779526248000,"fUST",-875.63,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855096,1779526248000,"fUST",-500.0,0.00010136,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855161,1779526248000,"fUST",-693.5,0.000104,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855162,1779526248000,"fUST",-11660.43543826,0.000104,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855194,1779526248000,"fUST",-471.022274,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855196,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855199,1779526248000,"fUST",-471.022274,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855198,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855200,1779526248000,"fUST",-1110.27,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855202,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855203,1779526248000,"fUST",-858.87,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855201,1779526248000,"fUST",-1654.99,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855209,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855220,1779526248000,"fUST",-2917.71,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855218,1779526248000,"fUST",-1205.29,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855217,1779526248000,"fUST",-836.84,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855208,1779526248000,"fUST",-611.8543049,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855210,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855211,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855207,1779526248000,"fUST",-456.97532741,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855213,1779526248000,"fUST",-2548.83,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855157,1779526248000,"fUST",-10149.24466891,0.000102,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855224,1779526248000,"fUST",-2074.76,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855227,1779526248000,"fUST",-1038.68,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855225,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855223,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855226,1779526248000,"fUST",-872.64,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855195,1779526248000,"fUST",-151.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855228,1779526248000,"fUST",-833.18,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855221,1779526248000,"fUST",-1666.23,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855216,1779526248000,"fUST",-520.06,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855215,1779526248000,"fUST",-756.83,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855214,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855219,1779526248000,"fUST",-569.83,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855212,1779526248000,"fUST",-875.63,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855222,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855197,1779526248000,"fUST",-471.022274,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855206,1779526248000,"fUST",-535.56,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855204,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855170,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855172,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855169,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855177,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855175,1779526248000,"fUST",-243.82055075,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855167,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855171,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855174,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855205,1779526248000,"fUST",-828.68,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855168,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855176,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855166,1779526248000,"fUST",-363.24044085,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855164,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855163,1779526248000,"fUST",-2312.2534,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855165,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855190,1779526248000,"fUST",-509.95,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855173,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855189,1779526248000,"fUST",-516.25677923,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855179,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855193,1779526248000,"fUST",-471.022274,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855183,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855186,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855185,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855187,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855184,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855188,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855181,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855180,1779526248000,"fUST",-840.85,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855178,1779526248000,"fUST",-832.66,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855192,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855191,1779526248000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855182,1779526248000,"fUST",-404.20686388,0.0001041,2,"2026-05-23T08:50:48.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855248,1779526249000,"fUST",-2174.04,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855240,1779526249000,"fUST",-721.4,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855247,1779526249000,"fUST",-610.7,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855246,1779526249000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855238,1779526249000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855244,1779526249000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855243,1779526249000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855241,1779526249000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855239,1779526249000,"fUST",-2723.21,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855236,1779526249000,"fUST",-1146.72,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855233,1779526249000,"fUST",-2132.37,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855245,1779526249000,"fUST",-745.92,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855237,1779526249000,"fUST",-857.33,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855230,1779526249000,"fUST",-189.77838304,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855231,1779526249000,"fUST",-575.57,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855229,1779526249000,"fUST",-500.0,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855235,1779526249000,"fUST",-1174.78,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855234,1779526249000,"fUST",-13928.37,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855232,1779526249000,"fUST",-529.51,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855251,1779526249000,"fUST",-1265.00292476,0.00010469,7,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855242,1779526249000,"fUST",-532.49,0.0001041,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855249,1779526249000,"fUST",-500.0,0.00010411,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855256,1779526249000,"fUST",-305.621802,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855252,1779526249000,"fUST",-10149.24466891,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855250,1779526249000,"fUST",-1460.20577348,0.00010469,7,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855272,1779526249000,"fUST",-214.66945467,8.137e-05,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855269,1779526249000,"fUST",-786.91831675,8.137e-05,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855266,1779526249000,"fUST",-74.93274184,8.137e-05,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855268,1779526249000,"fUST",-1330.26478548,8.137e-05,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855267,1779526249000,"fUST",-438.87021569,8.137e-05,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855270,1779526249000,"fUST",-152.0,5.575e-05,7,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855271,1779526249000,"fUST",-2154.34448557,8.137e-05,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855264,1779526249000,"fUST",-500.0,0.00010684,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855262,1779526249000,"fUST",-2312.2534,0.00010684,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855258,1779526249000,"fUST",-305.621802,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855261,1779526249000,"fUST",-6060.53320304,0.000106,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855259,1779526249000,"fUST",-151.0,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855260,1779526249000,"fUST",-4088.71146587,0.000106,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855265,1779526249000,"fUST",-58.21646419,0.00010684,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855257,1779526249000,"fUST",-305.621802,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855273,1779526249000,"fUST",-177.85418741,0.00010684,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855255,1779526249000,"fUST",-305.621802,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855254,1779526249000,"fUST",-61584.09262243,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855253,1779526249000,"fUST",-241577.46545695,0.000105,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855263,1779526249000,"fUST",-598.01223545,0.00010684,2,"2026-05-23T08:50:49.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855295,1779526872000,"fUST",-694.90138574,6.259e-05,2,"2026-05-23T09:01:12.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855298,1779526973000,"fUST",-152.0,5.576e-05,7,"2026-05-23T09:02:53.000",0.00018615,26.74,0.8848296736553405,255795238.16169754]
[422855308,1779527425000,"fUST",230.352642,2.626e-05,2,"2026-05-23T09:10:25.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855349,1779527431000,"fUST",-4953.59841635,5.307e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855348,1779527431000,"fUST",-46.40158365,5.307e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855351,1779527431000,"fUST",-5000.0,5.361e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855354,1779527431000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855352,1779527431000,"fUST",-727.3916125,5.415e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855355,1779527431000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855353,1779527431000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855350,1779527431000,"fUST",-548.68602792,5.334e-05,2,"2026-05-23T09:10:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855378,1779527432000,"fUST",-500.0,6.386e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855371,1779527432000,"fUST",-300.0,6.011e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855368,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855367,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855365,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855377,1779527432000,"fUST",-200.0,6.11e-05,7,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855370,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855376,1779527432000,"fUST",-200.0,6.11e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855357,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855364,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855359,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855362,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855360,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855363,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855366,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855372,1779527432000,"fUST",-1010.82202683,6.072e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855388,1779527432000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855369,1779527432000,"fUST",-300.0,5.467e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855392,1779527432000,"fUST",-56.14017836,6.681e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855390,1779527432000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855373,1779527432000,"fUST",-189.17797317,6.072e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855391,1779527432000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855384,1779527432000,"fUST",-177.8381,6.581e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855386,1779527432000,"fUST",-333.303661,6.679e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855385,1779527432000,"fUST",-420.0,6.612e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855389,1779527432000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855383,1779527432000,"fUST",-203.267679,6.513e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855381,1779527432000,"fUST",-269.59582555,6.386e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855382,1779527432000,"fUST",-396.732321,6.513e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855379,1779527432000,"fUST",-500.0,6.386e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855380,1779527432000,"fUST",-500.0,6.386e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855375,1779527432000,"fUST",-200.0,6.11e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855374,1779527432000,"fUST",-331.0,6.109e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855387,1779527432000,"fUST",-150.696339,6.679e-05,2,"2026-05-23T09:10:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855419,1779527438000,"fUST",-476.4852672,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855418,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855417,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855415,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855410,1779527438000,"fUST",-485.82478739,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855411,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855414,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855412,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855416,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855413,1779527438000,"fUST",-541.96496575,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855420,1779527438000,"fUST",-65.47969855,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855428,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855421,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855422,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855432,1779527438000,"fUST",-729.83058016,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855429,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855431,1779527438000,"fUST",-729.83058016,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855427,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855430,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855426,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855425,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855424,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855423,1779527438000,"fUST",-555.51408988,6.681e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855433,1779527438000,"fUST",-10753.60003528,6.682e-05,2,"2026-05-23T09:10:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855447,1779527440000,"fUST",-1715.96651473,6.614e-05,2,"2026-05-23T09:10:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855572,1779527446000,"fUST",-4106.6052296,6.682e-05,2,"2026-05-23T09:10:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855567,1779527446000,"fUST",-3284.03348527,6.614e-05,2,"2026-05-23T09:10:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855570,1779527446000,"fUST",-15294.47305245,6.682e-05,2,"2026-05-23T09:10:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855565,1779527446000,"fUST",-4542.3765915,6.548e-05,2,"2026-05-23T09:10:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855517,1779527446000,"fUST",-457.6234085,6.548e-05,2,"2026-05-23T09:10:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855683,1779527450000,"fUST",-17640.16221869,6.682e-05,2,"2026-05-23T09:10:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855687,1779527450000,"fUST",-7116.71880928,6.682e-05,2,"2026-05-23T09:10:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855686,1779527450000,"fUST",-608.45055747,6.682e-05,2,"2026-05-23T09:10:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855689,1779527450000,"fUST",-1300.36031352,6.682e-05,2,"2026-05-23T09:10:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855690,1779527450000,"fUST",-3745.2009488,6.682e-05,2,"2026-05-23T09:10:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855688,1779527450000,"fUST",-2070.0,6.682e-05,2,"2026-05-23T09:10:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855692,1779527457000,"fUST",176.855538,6.942e-05,120,"2026-05-23T09:10:57.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855694,1779527751000,"fUST",152.0,6.86e-05,30,"2026-05-23T09:15:51.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855693,1779527751000,"fUST",152.0,6.86e-05,30,"2026-05-23T09:15:51.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855760,1779528631000,"fUST",-4821.69605822,5.25e-05,2,"2026-05-23T09:30:31.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855805,1779528638000,"fUST",-178.30394178,5.25e-05,2,"2026-05-23T09:30:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855808,1779528638000,"fUST",-983.59412008,5.303e-05,2,"2026-05-23T09:30:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855807,1779528638000,"fUST",-1658.44732523,5.303e-05,2,"2026-05-23T09:30:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855806,1779528638000,"fUST",-1014.9536041,5.303e-05,2,"2026-05-23T09:30:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855821,1779528640000,"fUST",-378.2160755,5.41e-05,2,"2026-05-23T09:30:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855820,1779528640000,"fUST",-1343.00495059,5.303e-05,2,"2026-05-23T09:30:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855848,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855845,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855843,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855844,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855846,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855831,1779528643000,"fUST",-300.0,5.488e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855832,1779528643000,"fUST",-300.0,5.489e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855830,1779528643000,"fUST",-151.7839245,5.41e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855833,1779528643000,"fUST",-565.97723394,5.493e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855849,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855842,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855834,1779528643000,"fUST",-152.0,5.576e-05,7,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855847,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855852,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855850,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855851,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855853,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855841,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855838,1779528643000,"fUST",-152.0,5.578e-05,7,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855839,1779528643000,"fUST",-152.0,5.578e-05,7,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855836,1779528643000,"fUST",-152.0,5.576e-05,7,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855840,1779528643000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:43.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855861,1779528644000,"fUST",-530.0,6.8e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855854,1779528644000,"fUST",-300.0,5.685e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855855,1779528644000,"fUST",-600.0,5.798e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855858,1779528644000,"fUST",-570.44961005,6.515e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855857,1779528644000,"fUST",-720.0,6.377e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855856,1779528644000,"fUST",-420.0,6.037e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855860,1779528644000,"fUST",-587.0,6.64e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855864,1779528644000,"fUST",-600.0,7.305e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855862,1779528644000,"fUST",-176.855538,6.942e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855863,1779528644000,"fUST",-864.0,7.015e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855865,1779528644000,"fUST",-667.85313605,7.493e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855867,1779528644000,"fUST",-1000.0,7.717e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855869,1779528644000,"fUST",-21582.96510092,8.019e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855866,1779528644000,"fUST",-8436.55671742,7.6e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855868,1779528644000,"fUST",-5287.74776921,7.919e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855859,1779528644000,"fUST",-550.9995335,6.62e-05,2,"2026-05-23T09:30:44.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855886,1779528646000,"fUST",-7831.74376448,8.019e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855884,1779528646000,"fUST",-5000.0,5.356e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855888,1779528646000,"fUST",-1368.5381,8.219e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855885,1779528646000,"fUST",-152.0,5.578e-05,7,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855889,1779528646000,"fUST",-250.20718993,8.219e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855890,1779528646000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855887,1779528646000,"fUST",-50000.0,8.201e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855891,1779528646000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:46.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855907,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855913,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855904,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855912,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855905,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855898,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855893,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855909,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855925,1779528647000,"fUST",-547.27,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855892,1779528647000,"fUST",-520.41,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855896,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855894,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855900,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855899,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855901,1779528647000,"fUST",-184.30144275,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855902,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855895,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855897,1779528647000,"fUST",-525.53,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855916,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855908,1779528647000,"fUST",-154.49300419,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855924,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855923,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855919,1779528647000,"fUST",-125.04218753,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855926,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855927,1779528647000,"fUST",-523.03,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855928,1779528647000,"fUST",-252.0885171,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855922,1779528647000,"fUST",-753.31,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855920,1779528647000,"fUST",-374.95781247,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855921,1779528647000,"fUST",-1971.88,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855917,1779528647000,"fUST",-536.79,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855918,1779528647000,"fUST",-517.92,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855914,1779528647000,"fUST",-693.92,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855915,1779528647000,"fUST",-584.61442371,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855906,1779528647000,"fUST",-621.41514891,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855911,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855903,1779528647000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855910,1779528647000,"fUST",-500.32058069,8.219e-05,2,"2026-05-23T09:30:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855932,1779528770000,"fUST",2198.09087749,0.00017808,120,"2026-05-23T09:32:50.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855933,1779528781000,"fUST",152.0,6.863e-05,30,"2026-05-23T09:33:01.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855942,1779529257000,"fUST",289.0,5e-05,5,"2026-05-23T09:40:57.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855988,1779529832000,"fUST",-720.0,6.786e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855972,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855976,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855978,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855980,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855981,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855979,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855982,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855983,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855971,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855985,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855986,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855987,1779529832000,"fUST",-600.0,6.169e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855991,1779529832000,"fUST",-314.58608225,7.48e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855989,1779529832000,"fUST",-603.08707239,7.106e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855990,1779529832000,"fUST",-864.0,7.464e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855995,1779529832000,"fUST",-652.05819064,7.666e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855984,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855970,1779529832000,"fUST",-1200.0,5.812e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855975,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855996,1779529832000,"fUST",-419.99718282,8.055e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855955,1779529832000,"fUST",-384.15552416,5.553e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855956,1779529832000,"fUST",-841.35752164,5.553e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855957,1779529832000,"fUST",-1933.23575618,5.553e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855958,1779529832000,"fUST",-286.99598556,5.553e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855959,1779529832000,"fUST",-456.96737099,5.553e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855965,1779529832000,"fUST",-300.0,5.754e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855974,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855964,1779529832000,"fUST",-552.59168698,5.666e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855960,1779529832000,"fUST",-1097.28784147,5.553e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855962,1779529832000,"fUST",-152.0,5.576e-05,7,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855963,1779529832000,"fUST",-5000.0,5.609e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855968,1779529832000,"fUST",-449.71659078,5.754e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855967,1779529832000,"fUST",-79.09517103,5.754e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855969,1779529832000,"fUST",-671.18823819,5.754e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855973,1779529832000,"fUST",-300.0,6.049e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855961,1779529832000,"fUST",-152.0,5.576e-05,7,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855992,1779529832000,"fUST",-1257.08598467,7.48e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855966,1779529832000,"fUST",-300.0,5.754e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855993,1779529832000,"fUST",-170.60328854,7.652e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856018,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856021,1779529832000,"fUST",-503.63,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856019,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856022,1779529832000,"fUST",-312.01483167,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856020,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856034,1779529832000,"fUST",-317.80511448,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856023,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856024,1779529832000,"fUST",-224.52821222,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856025,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856028,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856031,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856029,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856032,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856030,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856027,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856033,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855994,1779529832000,"fUST",-681.730741,7.652e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856017,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856015,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856026,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856013,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856016,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855998,1779529832000,"fUST",-3776.19467074,8.055e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855997,1779529832000,"fUST",-1679.98873128,8.055e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856003,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856001,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422855999,1779529832000,"fUST",-37119.38371698,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856002,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856004,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856005,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856000,1779529832000,"fUST",-12880.61628302,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856008,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856011,1779529832000,"fUST",-1311.5159,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856012,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856007,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856014,1779529832000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856006,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856009,1779529832000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856010,1779529832000,"fUST",-1000.0,8.211e-05,2,"2026-05-23T09:50:32.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856049,1779529838000,"fUST",-205.25762848,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856054,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856053,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856055,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856056,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856052,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856051,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856050,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856046,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856037,1779529838000,"fUST",-5000.0,8.026e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856044,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856045,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856041,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856042,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856043,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856040,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856038,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856039,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856058,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856048,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856057,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856047,1779529838000,"fUST",-557.42915938,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856061,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856080,1779529838000,"fUST",-501.23,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856060,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856081,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856077,1779529838000,"fUST",-721.92,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856079,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856078,1779529838000,"fUST",-524.47,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856076,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856074,1779529838000,"fUST",-1914.78,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856073,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856072,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856070,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856075,1779529838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856071,1779529838000,"fUST",-514.43,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856069,1779529838000,"fUST",-665.01,8.219e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856063,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856066,1779529838000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856067,1779529838000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856065,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856068,1779529838000,"fUST",-500.0,8.201e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856064,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856062,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856059,1779529838000,"fUST",-500.0,8.107e-05,2,"2026-05-23T09:50:38.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856123,1779529839000,"fUST",-195.70000625,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856126,1779529839000,"fUST",-388.03526633,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856121,1779529839000,"fUST",-354.17844582,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856122,1779529839000,"fUST",-307.82174837,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856118,1779529839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856120,1779529839000,"fUST",-157.97562407,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856117,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856116,1779529839000,"fUST",-216.14634278,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856115,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856119,1779529839000,"fUST",-151.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856124,1779529839000,"fUST",-207.10940147,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856125,1779529839000,"fUST",-231.71513654,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856128,1779529839000,"fUST",-351.12925018,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856136,1779529839000,"fUST",-528.00409266,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856133,1779529839000,"fUST",-326.5494062,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856131,1779529839000,"fUST",-495.95480519,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856129,1779529839000,"fUST",-165.3182684,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856127,1779529839000,"fUST",-175.56462509,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856130,1779529839000,"fUST",-330.63653679,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856134,1779529839000,"fUST",-176.00136422,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856135,1779529839000,"fUST",-352.00272844,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856137,1779529839000,"fUST",-188.80968373,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856114,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856138,1779529839000,"fUST",-377.61936746,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856139,1779529839000,"fUST",-175.59846332,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856140,1779529839000,"fUST",-356.72984511,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856145,1779529839000,"fUST",-211.6273567,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856146,1779529839000,"fUST",-203.06210565,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856132,1779529839000,"fUST",-191.35996319,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856112,1779529839000,"fUST",-1076.03,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856104,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856111,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856141,1779529839000,"fUST",-535.09476766,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856083,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856082,1779529839000,"fUST",-1878.14,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856085,1779529839000,"fUST",-649.17,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856084,1779529839000,"fUST",-520.74,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856086,1779529839000,"fUST",-1349.48,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856087,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856088,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856091,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856092,1779529839000,"fUST",-1416.4,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856094,1779529839000,"fUST",-545.4,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856095,1779529839000,"fUST",-261.98144838,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856090,1779529839000,"fUST",-516.35858038,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856113,1779529839000,"fUST",-1389.47,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856093,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856096,1779529839000,"fUST",-294.68855162,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856097,1779529839000,"fUST",-777.47,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856099,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856100,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856101,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856106,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856108,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856105,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856102,1779529839000,"fUST",-1764.5,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856107,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856103,1779529839000,"fUST",-758.36,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856109,1779529839000,"fUST",-507.86,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856110,1779529839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856089,1779529839000,"fUST",-1083.06,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856143,1779529839000,"fUST",-352.15193175,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856098,1779529839000,"fUST",-8809.4,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856144,1779529839000,"fUST",-528.22789762,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856181,1779529839000,"fUST",-152.53439311,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856184,1779529839000,"fUST",-457.60317933,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856183,1779529839000,"fUST",-367.40084552,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856182,1779529839000,"fUST",-305.06878622,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856180,1779529839000,"fUST",-548.81485796,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856185,1779529839000,"fUST",-551.10126828,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856186,1779529839000,"fUST",-610.13757244,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856188,1779529839000,"fUST",-193.01852966,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856190,1779529839000,"fUST",-233.0152551,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856189,1779529839000,"fUST",-386.03705931,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856187,1779529839000,"fUST",-734.80169105,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856191,1779529839000,"fUST",-466.03051019,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856195,1779529839000,"fUST",-204.07144601,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856179,1779529839000,"fUST",-365.87657197,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856197,1779529839000,"fUST",-197.65838476,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856196,1779529839000,"fUST",-408.14289203,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856193,1779529839000,"fUST",-291.7482055,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856198,1779529839000,"fUST",-395.31676951,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856200,1779529839000,"fUST",-307.00446991,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856201,1779529839000,"fUST",-460.50670486,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856205,1779529839000,"fUST",-180.16163723,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856202,1779529839000,"fUST",-614.00893982,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856199,1779529839000,"fUST",-153.50223495,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856203,1779529839000,"fUST",-731.75314395,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856207,1779529839000,"fUST",-394.94020768,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856206,1779529839000,"fUST",-197.47010384,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856208,1779529839000,"fUST",-159.46695563,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856142,1779529839000,"fUST",-176.07596587,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856194,1779529839000,"fUST",-583.49641101,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856176,1779529839000,"fUST",-390.29664615,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856192,1779529839000,"fUST",-168.32652855,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856178,1779529839000,"fUST",-780.5932923,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856148,1779529839000,"fUST",-609.18631694,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856175,1779529839000,"fUST",-195.14832308,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856147,1779529839000,"fUST",-406.12421129,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856149,1779529839000,"fUST",-608.3712277,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856150,1779529839000,"fUST",-169.17197345,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856151,1779529839000,"fUST",-338.34394691,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856152,1779529839000,"fUST",-210.95832434,8.219e-05,2,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856153,1779529839000,"fUST",-208.4967393,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856154,1779529839000,"fUST",-246.70246833,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856156,1779529839000,"fUST",-193.63412931,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856155,1779529839000,"fUST",-168.63967944,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856159,1779529839000,"fUST",-155.05199374,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856158,1779529839000,"fUST",-580.90238793,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856160,1779529839000,"fUST",-310.10398747,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856164,1779529839000,"fUST",-182.95967554,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856157,1779529839000,"fUST",-387.26825862,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856177,1779529839000,"fUST",-585.44496923,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856162,1779529839000,"fUST",-620.20797495,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856174,1779529839000,"fUST",-646.95686203,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856170,1779529839000,"fUST",-621.48398329,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856168,1779529839000,"fUST",-310.74199165,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856171,1779529839000,"fUST",-161.73921551,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856169,1779529839000,"fUST",-466.11298747,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856172,1779529839000,"fUST",-323.47843102,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856166,1779529839000,"fUST",-332.09220198,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856165,1779529839000,"fUST",-166.04610099,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856161,1779529839000,"fUST",-465.15598121,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856163,1779529839000,"fUST",-182.93828599,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856167,1779529839000,"fUST",-155.37099582,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856173,1779529839000,"fUST",-485.21764652,8.219e-05,7,"2026-05-23T09:50:39.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856259,1779529840000,"fUST",-519.99009273,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856254,1779529840000,"fUST",-360.32327445,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856260,1779529840000,"fUST",-693.32012365,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856261,1779529840000,"fUST",-234.37242078,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856257,1779529840000,"fUST",-173.33003091,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856248,1779529840000,"fUST",-664.25180489,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856255,1779529840000,"fUST",-540.48491168,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856251,1779529840000,"fUST",-184.41770405,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856249,1779529840000,"fUST",-885.66907319,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856252,1779529840000,"fUST",-368.83540809,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856253,1779529840000,"fUST",-553.25311214,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856258,1779529840000,"fUST",-346.66006182,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856250,1779529840000,"fUST",-166.53608043,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856256,1779529840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856276,1779529840000,"fUST",-154.24312811,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856263,1779529840000,"fUST",-703.11726233,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856267,1779529840000,"fUST",-4305.81402441,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856265,1779529840000,"fUST",-2152.9070122,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856264,1779529840000,"fUST",-1076.4535061,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856268,1779529840000,"fUST",-181.2004986,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856266,1779529840000,"fUST",-3229.36051831,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856270,1779529840000,"fUST",-543.60149579,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856271,1779529840000,"fUST",-724.80199439,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856272,1779529840000,"fUST",-725.06449097,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856269,1779529840000,"fUST",-362.40099719,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856273,1779529840000,"fUST",-152.0840898,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856274,1779529840000,"fUST",-304.16817961,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856245,1779529840000,"fUST",-486.67464773,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856262,1779529840000,"fUST",-468.74484155,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856247,1779529840000,"fUST",-442.83453659,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856211,1779529840000,"fUST",-342.75600286,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856246,1779529840000,"fUST",-221.4172683,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856210,1779529840000,"fUST",-171.37800143,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856275,1779529840000,"fUST",-263.03133021,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856209,1779529840000,"fUST",-318.93391125,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856212,1779529840000,"fUST",-514.1340043,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856213,1779529840000,"fUST",-685.51200573,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856215,1779529840000,"fUST",-164.4556887,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856217,1779529840000,"fUST",-328.91137741,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856221,1779529840000,"fUST",-657.82275481,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856219,1779529840000,"fUST",-493.36706611,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856224,1779529840000,"fUST",-330.77114572,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856223,1779529840000,"fUST",-165.38557286,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856225,1779529840000,"fUST",-496.15671858,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856226,1779529840000,"fUST",-661.54229144,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856227,1779529840000,"fUST",-180.35307588,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856243,1779529840000,"fUST",-780.53825802,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856229,1779529840000,"fUST",-541.05922764,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856231,1779529840000,"fUST",-566.42905119,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856233,1779529840000,"fUST",-162.59494899,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856236,1779529840000,"fUST",-316.86125661,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856235,1779529840000,"fUST",-158.43062831,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856232,1779529840000,"fUST",-755.23873492,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856234,1779529840000,"fUST",-374.69800626,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856230,1779529840000,"fUST",-724.00815161,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856238,1779529840000,"fUST",-633.72251323,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856239,1779529840000,"fUST",-473.28862299,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856237,1779529840000,"fUST",-475.29188492,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856240,1779529840000,"fUST",-631.05149731,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856242,1779529840000,"fUST",-696.78529492,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856241,1779529840000,"fUST",-174.19632373,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856244,1779529840000,"fUST",-243.33732386,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856228,1779529840000,"fUST",-360.70615176,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856277,1779529840000,"fUST",-265.77773423,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856284,1779529840000,"fUST",-670.84820501,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856279,1779529840000,"fUST",-797.33320268,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856309,1779529840000,"fUST",-446.83205874,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856315,1779529840000,"fUST",-357.82922115,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856316,1779529840000,"fUST",-536.74383173,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856319,1779529840000,"fUST",-158.58038032,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856320,1779529840000,"fUST",-317.16076065,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856317,1779529840000,"fUST",-171.05639077,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856321,1779529840000,"fUST",-791.10976702,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856318,1779529840000,"fUST",-342.11278155,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856322,1779529840000,"fUST",-475.74114097,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856323,1779529840000,"fUST",-634.3215213,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856324,1779529840000,"fUST",-302.07889539,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856325,1779529840000,"fUST",-453.11834309,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856327,1779529840000,"fUST",-526.06266041,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856326,1779529840000,"fUST",-604.15779079,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856328,1779529840000,"fUST",-789.09399062,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856329,1779529840000,"fUST",-456.25226941,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856331,1779529840000,"fUST",-608.33635921,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856330,1779529840000,"fUST",-1052.12532083,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856334,1779529840000,"fUST",-595.00891825,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856278,1779529840000,"fUST",-531.55546845,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856332,1779529840000,"fUST",-151.0394477,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856336,1779529840000,"fUST",-793.34522433,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856335,1779529840000,"fUST",-396.67261217,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856337,1779529840000,"fUST",-361.25262846,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856338,1779529840000,"fUST",-541.87894269,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856339,1779529840000,"fUST",-722.50525692,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856340,1779529840000,"fUST",-242.98571135,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856342,1779529840000,"fUST",-728.95713404,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856341,1779529840000,"fUST",-485.9714227,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856310,1779529840000,"fUST",-893.66411749,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856313,1779529840000,"fUST",-2175.19347291,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856333,1779529840000,"fUST",-198.33630608,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856311,1779529840000,"fUST",-581.21425225,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856314,1779529840000,"fUST",-2900.25796388,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856281,1779529840000,"fUST",-167.71205125,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856282,1779529840000,"fUST",-335.42410251,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856280,1779529840000,"fUST",-1063.1109369,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856283,1779529840000,"fUST",-503.13615376,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856287,1779529840000,"fUST",-183.49704303,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856286,1779529840000,"fUST",-180.62631423,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856288,1779529840000,"fUST",-366.99408606,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856290,1779529840000,"fUST",-733.98817211,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856289,1779529840000,"fUST",-550.49112908,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856291,1779529840000,"fUST",-704.30386349,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856293,1779529840000,"fUST",-432.30513414,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856294,1779529840000,"fUST",-471.36590573,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856292,1779529840000,"fUST",-216.15256707,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856285,1779529840000,"fUST",-427.49418507,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856297,1779529840000,"fUST",-1282.48255521,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856312,1779529840000,"fUST",-774.95233634,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856295,1779529840000,"fUST",-628.48787431,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856305,1779529840000,"fUST",-235.45510955,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856306,1779529840000,"fUST",-308.48625621,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856307,1779529840000,"fUST",-462.72938432,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856304,1779529840000,"fUST",-641.15662881,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856308,1779529840000,"fUST",-616.97251242,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856303,1779529840000,"fUST",-160.2891572,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856300,1779529840000,"fUST",-485.85003797,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856298,1779529840000,"fUST",-1709.97674028,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856301,1779529840000,"fUST",-1450.12898194,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856299,1779529840000,"fUST",-242.92501899,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856296,1779529840000,"fUST",-854.98837014,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856302,1779529840000,"fUST",-242.78501204,8.219e-05,7,"2026-05-23T09:50:40.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856366,1779529841000,"fUST",-223.41602937,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856374,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856368,1779529841000,"fUST",-189.69794256,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856367,1779529841000,"fUST",-670.24808812,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856370,1779529841000,"fUST",-569.09382767,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856369,1779529841000,"fUST",-379.39588511,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856372,1779529841000,"fUST",-1368.5381,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856371,1779529841000,"fUST",-758.79177022,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856373,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856381,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856380,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856379,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856377,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856375,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856376,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856382,1779529841000,"fUST",-183.373081,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856383,1779529841000,"fUST",-183.373081,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856384,1779529841000,"fUST",-183.373081,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856363,1779529841000,"fUST",-470.91021911,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856378,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856361,1779529841000,"fUST",-728.35503611,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856349,1779529841000,"fUST",-474.57353474,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856365,1779529841000,"fUST",-706.36532866,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856385,1779529841000,"fUST",-183.373081,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856344,1779529841000,"fUST",-209.26026627,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856347,1779529841000,"fUST",-333.07216087,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856346,1779529841000,"fUST",-627.78079882,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856345,1779529841000,"fUST",-418.52053254,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856343,1779529841000,"fUST",-971.94284539,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856348,1779529841000,"fUST",-158.19117825,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856350,1779529841000,"fUST",-316.38235649,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856351,1779529841000,"fUST",-632.76471299,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856352,1779529841000,"fUST",-201.1772431,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856353,1779529841000,"fUST",-402.3544862,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856355,1779529841000,"fUST",-804.70897241,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856354,1779529841000,"fUST",-603.53172931,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856356,1779529841000,"fUST",-583.74546068,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856358,1779529841000,"fUST",-320.57831441,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856357,1779529841000,"fUST",-778.32728091,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856359,1779529841000,"fUST",-480.86747161,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856360,1779529841000,"fUST",-485.57002407,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856362,1779529841000,"fUST",-971.14004814,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856364,1779529841000,"fUST",-941.82043821,8.219e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856386,1779529841000,"fUST",-503.63,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856424,1779529841000,"fUST",-1416.4,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856389,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856414,1779529841000,"fUST",-573.14403511,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856415,1779529841000,"fUST",-1878.14,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856412,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856417,1779529841000,"fUST",-520.74,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856416,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856418,1779529841000,"fUST",-649.17,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856419,1779529841000,"fUST",-1349.48,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856421,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856432,1779529841000,"fUST",-954.63932051,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856426,1779529841000,"fUST",-545.4,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856422,1779529841000,"fUST",-1083.06,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856423,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856425,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856428,1779529841000,"fUST",-777.47,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856427,1779529841000,"fUST",-556.67,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856429,1779529841000,"fUST",-29.54059264,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856431,1779529841000,"fUST",-2106.40144417,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856430,1779529841000,"fUST",-152.0,5.675e-05,7,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856387,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856413,1779529841000,"fUST",-501.23,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856409,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856420,1779529841000,"fUST",-367.88040388,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856406,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856390,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856392,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856410,1779529841000,"fUST",-721.92,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856391,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856394,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856393,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856395,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856396,1779529841000,"fUST",-282.613364,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856397,1779529841000,"fUST",-282.613364,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856401,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856388,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856402,1779529841000,"fUST",-665.01,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856400,1779529841000,"fUST",-282.613364,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856408,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856411,1779529841000,"fUST",-524.47,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856407,1779529841000,"fUST",-1914.78,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856404,1779529841000,"fUST",-514.43,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856403,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856398,1779529841000,"fUST",-151.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856399,1779529841000,"fUST",-282.613364,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856405,1779529841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:41.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856540,1779529847000,"fUST",-307.2662933,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856544,1779529847000,"fUST",-507.86,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856547,1779529847000,"fUST",-151.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856545,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856548,1779529847000,"fUST",-1389.47,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856543,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856541,1779529847000,"fUST",-192.7337067,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856539,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856535,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856538,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856537,1779529847000,"fUST",-758.36,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856534,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856533,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856531,1779529847000,"fUST",-600.0,8.383e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856532,1779529847000,"fUST",-5718.81864268,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856542,1779529847000,"fUST",-480.24859285,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856536,1779529847000,"fUST",-1764.5,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856546,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856559,1779529847000,"fUST",-822.27844352,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856549,1779529847000,"fUST",-1076.03,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856550,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856567,1779529847000,"fUST",-775.25996869,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856568,1779529847000,"fUST",-4232.0084453,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856565,1779529847000,"fUST",-866.65015456,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856562,1779529847000,"fUST",-788.81437164,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856564,1779529847000,"fUST",-880.4730014,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856563,1779529847000,"fUST",-975.67282252,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856561,1779529847000,"fUST",-488.81308126,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856560,1779529847000,"fUST",-416.19710825,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856566,1779529847000,"fUST",-836.65788199,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856558,1779529847000,"fUST",-797.33477813,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856557,1779529847000,"fUST",-988.29192378,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856556,1779529847000,"fUST",-918.50211381,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856553,1779529847000,"fUST",-795.67851271,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856554,1779529847000,"fUST",-808.69607754,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856555,1779529847000,"fUST",-975.74161538,8.496e-05,7,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856552,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856551,1779529847000,"fUST",-500.0,8.493e-05,2,"2026-05-23T09:50:47.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856577,1779530526000,"fUST",863.09,0.000178,120,"2026-05-23T10:02:06.000",0.00018615,26.41,0.7334619667393458,255507898.36129263]
[422856662,1779531032000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856676,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856674,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856663,1779531032000,"fUST",-50000.0,8.203e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856671,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856667,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856665,1779531032000,"fUST",-1256.7922,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856660,1779531032000,"fUST",-45874.98321096,8.119e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856672,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856659,1779531032000,"fUST",-500.0,8.118e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856642,1779531032000,"fUST",-5000.0,5.236e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856648,1779531032000,"fUST",-636.35260843,7.369e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856655,1779531032000,"fUST",-500.0,8.118e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856654,1779531032000,"fUST",-173.04768437,8.118e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856649,1779531032000,"fUST",-259.81368636,7.628e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856645,1779531032000,"fUST",-95.9316765,5.369e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856652,1779531032000,"fUST",-360.31,8.118e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856646,1779531032000,"fUST",-500.0,5.674e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856644,1779531032000,"fUST",-443.35019505,5.369e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856643,1779531032000,"fUST",-5000.0,5.289e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856678,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856657,1779531032000,"fUST",-583.67603353,8.118e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856669,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856699,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856681,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856679,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856705,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856703,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856698,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856701,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856700,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856702,1779531032000,"fUST",-986.36,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856696,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856697,1779531032000,"fUST",-352.56447413,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856695,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856704,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856694,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856691,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856683,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856688,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856686,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856687,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856685,1779531032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856689,1779531032000,"fUST",-314.84058783,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856690,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856692,1779531032000,"fUST",-444.48111124,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856693,1779531032000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856734,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856733,1779531033000,"fUST",-8116.95,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856735,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856732,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856736,1779531033000,"fUST",-695.17,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856739,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856737,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856731,1779531033000,"fUST",-712.68,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856738,1779531033000,"fUST",-1659.13,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856745,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856742,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856741,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856743,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856744,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856750,1779531033000,"fUST",-342.95435703,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856747,1779531033000,"fUST",-1273.68,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856746,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856752,1779531033000,"fUST",-685.90871406,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856729,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856749,1779531033000,"fUST",-171.47717852,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856740,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856728,1779531033000,"fUST",-992.8,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856717,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856725,1779531033000,"fUST",-1340.04,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856751,1779531033000,"fUST",-514.43153555,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856706,1779531033000,"fUST",-609.59,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856709,1779531033000,"fUST",-1755.22,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856708,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856710,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856707,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856711,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856712,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856713,1779531033000,"fUST",-189.78874693,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856714,1779531033000,"fUST",-661.76,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856718,1779531033000,"fUST",-595.07,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856715,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856716,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856720,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856719,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856721,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856722,1779531033000,"fUST",-1721.63,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856724,1779531033000,"fUST",-1237.02,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856726,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856723,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856727,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856730,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856748,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856775,1779531033000,"fUST",-233.01525509,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856754,1779531033000,"fUST",-320.12175719,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856779,1779531033000,"fUST",-364.34688569,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856781,1779531033000,"fUST",-728.69377139,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856782,1779531033000,"fUST",-279.52008542,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856786,1779531033000,"fUST",-152.10086244,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856784,1779531033000,"fUST",-167.99451178,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856783,1779531033000,"fUST",-154.06446559,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856787,1779531033000,"fUST",-304.20172487,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856788,1779531033000,"fUST",-274.11749574,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856789,1779531033000,"fUST",-182.18509157,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856778,1779531033000,"fUST",-182.17344285,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856792,1779531033000,"fUST",-182.12551174,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856791,1779531033000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856794,1779531033000,"fUST",-314.68280623,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856795,1779531033000,"fUST",-279.01368836,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856793,1779531033000,"fUST",-157.34140311,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856799,1779531033000,"fUST",-582.3551774,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856796,1779531033000,"fUST",-558.02737673,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856797,1779531033000,"fUST",-194.11839247,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856800,1779531033000,"fUST",-158.45241139,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856753,1779531033000,"fUST",-160.06087859,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856790,1779531033000,"fUST",-608.40344975,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856780,1779531033000,"fUST",-546.52032854,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856785,1779531033000,"fUST",-159.12318158,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856773,1779531033000,"fUST",-402.03090423,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856755,1779531033000,"fUST",-480.18263578,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856756,1779531033000,"fUST",-640.24351437,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856757,1779531033000,"fUST",-207.20809859,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856758,1779531033000,"fUST",-414.41619719,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856759,1779531033000,"fUST",-621.62429578,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856777,1779531033000,"fUST",-421.91664867,8.219e-05,2,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856760,1779531033000,"fUST",-828.83239438,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856762,1779531033000,"fUST",-1199.65215779,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856763,1779531033000,"fUST",-1219.74145581,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856767,1779531033000,"fUST",-332.09220197,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856764,1779531033000,"fUST",-579.73678087,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856761,1779531033000,"fUST",-599.82607889,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856765,1779531033000,"fUST",-2399.30431557,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856768,1779531033000,"fUST",-192.82089957,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856769,1779531033000,"fUST",-385.64179914,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856771,1779531033000,"fUST",-771.28359829,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856774,1779531033000,"fUST",-245.89027206,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856770,1779531033000,"fUST",-578.46269872,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856772,1779531033000,"fUST",-201.01545212,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856798,1779531033000,"fUST",-388.23678493,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856766,1779531033000,"fUST",-166.04610099,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856776,1779531033000,"fUST",-236.43875553,8.219e-05,7,"2026-05-23T10:10:33.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856828,1779531038000,"fUST",-188.30346351,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856821,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856820,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856818,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856827,1779531038000,"fUST",-160.43512974,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856812,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856815,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856814,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856811,1779531038000,"fUST",-5000.0,5.184e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856813,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856825,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856816,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856826,1779531038000,"fUST",-283.74899381,8.219e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856817,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856824,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856823,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856838,1779531038000,"fUST",-251.53487169,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856840,1779531038000,"fUST",-396.07657076,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856837,1779531038000,"fUST",-328.93662443,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856833,1779531038000,"fUST",-654.58510661,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856835,1779531038000,"fUST",-559.04017085,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856839,1779531038000,"fUST",-396.00067027,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856836,1779531038000,"fUST",-164.46831222,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856831,1779531038000,"fUST",-327.29255331,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856832,1779531038000,"fUST",-490.93882996,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856829,1779531038000,"fUST",-376.60692701,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856830,1779531038000,"fUST",-163.64627665,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856834,1779531038000,"fUST",-472.87751107,8.219e-05,7,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856822,1779531038000,"fUST",-506.63821813,8.202e-05,2,"2026-05-23T10:10:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856880,1779531039000,"fUST",-184.51439025,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856879,1779531039000,"fUST",-452.97962014,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856877,1779531039000,"fUST",-301.98641342,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856875,1779531039000,"fUST",-466.03051019,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856878,1779531039000,"fUST",-603.97282685,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856874,1779531039000,"fUST",-491.78054412,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856870,1779531039000,"fUST",-692.65766346,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856872,1779531039000,"fUST",-436.7101729,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856873,1779531039000,"fUST",-236.17516665,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856882,1779531039000,"fUST",-171.98327369,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856876,1779531039000,"fUST",-150.99320671,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856884,1779531039000,"fUST",-343.96654738,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856891,1779531039000,"fUST",-237.70659575,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856886,1779531039000,"fUST",-11.16023609,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856889,1779531039000,"fUST",-545.75181646,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856892,1779531039000,"fUST",-950.82638301,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856887,1779531039000,"fUST",-181.91727215,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856890,1779531039000,"fUST",-727.66908861,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856871,1779531039000,"fUST",-218.35508645,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856895,1779531039000,"fUST",-195.86237383,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856888,1779531039000,"fUST",-363.83454431,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856893,1779531039000,"fUST",-475.4131915,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856894,1779531039000,"fUST",-713.11978725,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856896,1779531039000,"fUST",-391.72474765,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856906,1779531039000,"fUST",-348.42021104,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856907,1779531039000,"fUST",-696.84042208,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856883,1779531039000,"fUST",-687.93309476,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856881,1779531039000,"fUST",-369.02878049,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856857,1779531039000,"fUST",-819.29632743,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856863,1779531039000,"fUST",-477.36954475,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856842,1779531039000,"fUST",-152.2132815,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856841,1779531039000,"fUST",-347.26474999,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856843,1779531039000,"fUST",-608.853126,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856845,1779531039000,"fUST",-456.6398445,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856846,1779531039000,"fUST",-181.03169609,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856849,1779531039000,"fUST",-543.09508827,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856855,1779531039000,"fUST",-409.64816372,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856848,1779531039000,"fUST",-724.12678437,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856844,1779531039000,"fUST",-304.426563,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856847,1779531039000,"fUST",-362.06339218,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856850,1779531039000,"fUST",-191.96572355,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856851,1779531039000,"fUST",-383.9314471,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856869,1779531039000,"fUST",-519.4932476,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856852,1779531039000,"fUST",-575.89717066,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856853,1779531039000,"fUST",-767.86289421,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856856,1779531039000,"fUST",-614.47224557,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856858,1779531039000,"fUST",-168.45940787,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856859,1779531039000,"fUST",-336.91881575,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856867,1779531039000,"fUST",-1584.0026811,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856861,1779531039000,"fUST",-673.8376315,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856864,1779531039000,"fUST",-636.49272633,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856868,1779531039000,"fUST",-346.32883173,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856860,1779531039000,"fUST",-505.37822362,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856866,1779531039000,"fUST",-1188.00201082,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856865,1779531039000,"fUST",-792.00134055,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856862,1779531039000,"fUST",-318.24636316,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856854,1779531039000,"fUST",-204.82408186,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856900,1779531039000,"fUST",-467.67861027,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856885,1779531039000,"fUST",-504.78958498,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856899,1779531039000,"fUST",-233.83930513,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856932,1779531039000,"fUST",-486.34327591,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856934,1779531039000,"fUST",-308.46048225,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856936,1779531039000,"fUST",-616.92096449,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856935,1779531039000,"fUST",-462.69072337,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856946,1779531039000,"fUST",-2820.1980681,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856940,1779531039000,"fUST",-340.28014048,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856938,1779531039000,"fUST",-873.42034579,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856939,1779531039000,"fUST",-170.14007024,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856937,1779531039000,"fUST",-655.06525934,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856943,1779531039000,"fUST",-165.8194933,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856944,1779531039000,"fUST",-497.45847991,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856942,1779531039000,"fUST",-680.56028095,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856929,1779531039000,"fUST",-270.40855245,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856945,1779531039000,"fUST",-331.6389866,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856947,1779531039000,"fUST",-940.0660227,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856952,1779531039000,"fUST",-600.0,8.382e-05,2,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856948,1779531039000,"fUST",-1880.1320454,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856951,1779531039000,"fUST",-1056.94968278,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856955,1779531039000,"fUST",-7489.3157831,8.455e-05,2,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856954,1779531039000,"fUST",-8923.20254964,8.41e-05,2,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856957,1779531039000,"fUST",-489.14266514,8.471e-05,2,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856953,1779531039000,"fUST",-2387.324256,8.4e-05,30,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856956,1779531039000,"fUST",-1652.9986006,8.455e-05,2,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856949,1779531039000,"fUST",-3760.26409081,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856958,1779531039000,"fUST",-702.63850935,8.471e-05,2,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856902,1779531039000,"fUST",-48.87464449,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856941,1779531039000,"fUST",-510.42021072,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856931,1779531039000,"fUST",-162.1144253,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856950,1779531039000,"fUST",-264.23742069,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856927,1779531039000,"fUST",-158.81498523,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856930,1779531039000,"fUST",-324.22885061,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856898,1779531039000,"fUST",-783.44949531,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856901,1779531039000,"fUST",-886.48257605,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856905,1779531039000,"fUST",-174.21010552,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856904,1779531039000,"fUST",-431.50613744,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856903,1779531039000,"fUST",-701.5179154,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856910,1779531039000,"fUST",-341.76855977,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856897,1779531039000,"fUST",-587.58712148,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856920,1779531039000,"fUST",-503.06974338,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856909,1779531039000,"fUST",-170.88427989,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856911,1779531039000,"fUST",-512.65283966,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856914,1779531039000,"fUST",-490.29761533,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856913,1779531039000,"fUST",-163.43253844,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856908,1779531039000,"fUST",-522.63031656,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856919,1779531039000,"fUST",-653.73015377,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856918,1779531039000,"fUST",-451.78533229,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856926,1779531039000,"fUST",-792.71226208,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856924,1779531039000,"fUST",-658.8838102,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856933,1779531039000,"fUST",-154.23024112,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856923,1779531039000,"fUST",-878.51174694,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856925,1779531039000,"fUST",-528.47484139,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856921,1779531039000,"fUST",-754.60461507,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856917,1779531039000,"fUST",-301.19022152,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856912,1779531039000,"fUST",-683.53711955,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856916,1779531039000,"fUST",-326.86507689,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856915,1779531039000,"fUST",-150.59511076,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856922,1779531039000,"fUST",-1006.13948677,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856928,1779531039000,"fUST",-317.62997047,8.219e-05,7,"2026-05-23T10:10:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856971,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856966,1779531040000,"fUST",-618.95862636,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856976,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856970,1779531040000,"fUST",-648.25568975,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856969,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856967,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856960,1779531040000,"fUST",-152.0,8.477e-05,7,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856962,1779531040000,"fUST",-151.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856965,1779531040000,"fUST",-215.96929526,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856963,1779531040000,"fUST",-151.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856961,1779531040000,"fUST",-1256.7922,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856968,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856959,1779531040000,"fUST",-1251.97558057,8.471e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856972,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856964,1779531040000,"fUST",-151.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856973,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856987,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856980,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856997,1779531040000,"fUST",-661.76,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856999,1779531040000,"fUST",-115.38117704,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856978,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856989,1779531040000,"fUST",-1165.86822249,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856995,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856988,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856992,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856991,1779531040000,"fUST",-589.35177751,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856986,1779531040000,"fUST",-609.59,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856985,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856984,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856983,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856981,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856982,1779531040000,"fUST",-986.36,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422856993,1779531040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857011,1779531041000,"fUST",-495.840245,8.219e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857014,1779531041000,"fUST",-646.10068089,8.493e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857012,1779531041000,"fUST",-408.329755,8.219e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857013,1779531041000,"fUST",-374.89658097,8.493e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857015,1779531041000,"fUST",-413.08287747,8.493e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857017,1779531041000,"fUST",-268.60549405,8.493e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857016,1779531041000,"fUST",-86.91712253,8.493e-05,2,"2026-05-23T10:10:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857018,1779531042000,"fUST",4180.464716,5.111e-05,2,"2026-05-23T10:10:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857035,1779531044000,"fUST",-406.17896979,8.219e-05,2,"2026-05-23T10:10:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857037,1779531044000,"fUST",-326.46450595,8.493e-05,2,"2026-05-23T10:10:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857034,1779531044000,"fUST",-819.535284,5.111e-05,2,"2026-05-23T10:10:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857038,1779531044000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857036,1779531044000,"fUST",-93.82103021,8.219e-05,2,"2026-05-23T10:10:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857039,1779531044000,"fUST",-12.54296333,8.493e-05,2,"2026-05-23T10:10:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857053,1779531046000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857057,1779531046000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857056,1779531046000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857055,1779531046000,"fUST",-1340.04,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857058,1779531046000,"fUST",-992.8,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857054,1779531046000,"fUST",-1237.02,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857051,1779531046000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857052,1779531046000,"fUST",-1721.63,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857050,1779531046000,"fUST",-487.45703667,8.493e-05,2,"2026-05-23T10:10:46.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857066,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857065,1779531047000,"fUST",-556.50227878,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857063,1779531047000,"fUST",-7985.71444079,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857062,1779531047000,"fUST",-131.23555921,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857060,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857061,1779531047000,"fUST",-712.68,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857059,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857068,1779531047000,"fUST",-669.89021889,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857064,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857067,1779531047000,"fUST",-25.27978111,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857072,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857070,1779531047000,"fUST",-1659.13,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857071,1779531047000,"fUST",-589.89362273,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857073,1779531047000,"fUST",-489.24354254,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857077,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857079,1779531047000,"fUST",-500.78437098,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857074,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857075,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857076,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857078,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857069,1779531047000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:10:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857082,1779531233000,"fUST",200.0,4.9e-05,2,"2026-05-23T10:13:53.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857083,1779531238000,"fUST",203.63513091,4.9e-05,2,"2026-05-23T10:13:58.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857147,1779532238000,"fUST",-723.3519814,7.047e-05,2,"2026-05-23T10:30:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857145,1779532238000,"fUST",-2849.94311707,6.977e-05,2,"2026-05-23T10:30:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857146,1779532238000,"fUST",-2150.05688293,6.977e-05,2,"2026-05-23T10:30:38.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857179,1779532247000,"fUST",-3518.50785676,6.977e-05,2,"2026-05-23T10:30:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857180,1779532247000,"fUST",-1481.49214324,6.977e-05,2,"2026-05-23T10:30:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857181,1779532247000,"fUST",-2113.48785676,7.047e-05,2,"2026-05-23T10:30:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857239,1779533432000,"fUST",-520.48663763,6.178e-05,2,"2026-05-23T10:50:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857238,1779533432000,"fUST",-586.94081868,6.178e-05,2,"2026-05-23T10:50:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857236,1779533432000,"fUST",-78.54746069,6.178e-05,2,"2026-05-23T10:50:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857237,1779533432000,"fUST",-1828.60152261,6.178e-05,2,"2026-05-23T10:50:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857235,1779533432000,"fUST",-2803.50802436,6.116e-05,2,"2026-05-23T10:50:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857233,1779533432000,"fUST",-2196.49197564,6.116e-05,2,"2026-05-23T10:50:32.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857286,1779533439000,"fUST",-175.96400373,8.188e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857289,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857287,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857298,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857295,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857296,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857297,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857282,1779533439000,"fUST",-287.0,7.608e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857280,1779533439000,"fUST",-1414.57321729,7.455e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857283,1779533439000,"fUST",-503.52032771,8.041e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857279,1779533439000,"fUST",-456.513297,7.382e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857288,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857303,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857292,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857291,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857293,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857294,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857300,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857311,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857299,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857310,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857305,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857306,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857312,1779533439000,"fUST",-902.83693052,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857301,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857277,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857290,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857281,1779533439000,"fUST",-2525.87931783,7.6e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857256,1779533439000,"fUST",-526.71458155,6.399e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857273,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857252,1779533439000,"fUST",-1985.42356039,6.178e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857253,1779533439000,"fUST",-300.0,6.288e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857254,1779533439000,"fUST",-623.16355349,6.29e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857255,1779533439000,"fUST",-1195.9157856,6.39e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857257,1779533439000,"fUST",-1234.18210945,6.49e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857258,1779533439000,"fUST",-1324.37766333,6.841e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857259,1779533439000,"fUST",-432.31028956,6.9e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857260,1779533439000,"fUST",-1727.51191708,6.9e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857261,1779533439000,"fUST",-420.0,6.917e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857262,1779533439000,"fUST",-213.53716542,6.918e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857272,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857263,1779533439000,"fUST",-853.294513,6.918e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857264,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857265,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857266,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857270,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857269,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857267,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857271,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857268,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857274,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857276,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857275,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857284,1779533439000,"fUST",-1504.76877124,8.069e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857285,1779533439000,"fUST",-50000.0,8.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857278,1779533439000,"fUST",-300.0,7.187e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857302,1779533439000,"fUST",-743.87039631,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857350,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857307,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857343,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857342,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857345,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857348,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857346,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857344,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857341,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857352,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857347,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857349,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857351,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857354,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857365,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857353,1779533439000,"fUST",-558.79,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857356,1779533439000,"fUST",-1630.14,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857357,1779533439000,"fUST",-211.08749409,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857355,1779533439000,"fUST",-606.61,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857358,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857359,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857361,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857362,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857360,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857363,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857366,1779533439000,"fUST",-1627.82,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857309,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857340,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857329,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857364,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857331,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857308,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857328,1779533439000,"fUST",-334.33493022,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857304,1779533439000,"fUST",-772.48079617,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857313,1779533439000,"fUST",-902.83693052,8.19e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857317,1779533439000,"fUST",-1256.7922,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857315,1779533439000,"fUST",-162.380719,8.214e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857316,1779533439000,"fUST",-537.6845,8.214e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857321,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857320,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857319,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857314,1779533439000,"fUST",-151.0,8.214e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857322,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857323,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857318,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857324,1779533439000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857330,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857332,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857327,1779533439000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857336,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857339,1779533439000,"fUST",-167.804673,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857338,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857337,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857333,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857334,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857335,1779533439000,"fUST",-226.090691,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857325,1779533439000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857326,1779533439000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:50:39.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857415,1779533440000,"fUST",-704.58309344,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857405,1779533440000,"fUST",-171.33356952,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857407,1779533440000,"fUST",-342.66713903,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857408,1779533440000,"fUST",-512.46702994,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857409,1779533440000,"fUST",-514.00070855,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857417,1779533440000,"fUST",-545.48758885,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857401,1779533440000,"fUST",-386.89775941,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857406,1779533440000,"fUST",-341.64468663,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857402,1779533440000,"fUST",-162.03160017,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857399,1779533440000,"fUST",-196.64818376,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857400,1779533440000,"fUST",-193.4488797,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857414,1779533440000,"fUST",-528.43732008,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857416,1779533440000,"fUST",-272.74379442,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857411,1779533440000,"fUST",-685.33427806,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857428,1779533440000,"fUST",-208.08793931,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857413,1779533440000,"fUST",-352.29154672,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857418,1779533440000,"fUST",-203.92454637,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857429,1779533440000,"fUST",-327.6005545,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857420,1779533440000,"fUST",-611.77363912,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857421,1779533440000,"fUST",-815.6981855,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857423,1779533440000,"fUST",-156.46184365,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857419,1779533440000,"fUST",-407.84909275,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857430,1779533440000,"fUST",-655.201109,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857424,1779533440000,"fUST",-303.62240475,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857422,1779533440000,"fUST",-151.81120237,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857427,1779533440000,"fUST",-625.8473746,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857426,1779533440000,"fUST",-469.38553095,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857425,1779533440000,"fUST",-312.9236873,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857398,1779533440000,"fUST",-688.68681601,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857410,1779533440000,"fUST",-683.28937326,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857396,1779533440000,"fUST",-344.343408,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857371,1779533440000,"fUST",-931.49,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857397,1779533440000,"fUST",-516.51511201,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857442,1779533440000,"fUST",-618.70889553,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857369,1779533440000,"fUST",-187.02310705,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857367,1779533440000,"fUST",-1332.53,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857373,1779533440000,"fUST",-1133.94,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857368,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857374,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857375,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857370,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857377,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857376,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857372,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857378,1779533440000,"fUST",-7578.79,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857388,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857387,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857404,1779533440000,"fUST",-170.82234331,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857380,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857389,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857390,1779533440000,"fUST",-1245.66,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857391,1779533440000,"fUST",-151.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857379,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857382,1779533440000,"fUST",-637.24,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857381,1779533440000,"fUST",-653.29,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857385,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857383,1779533440000,"fUST",-1599.04,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857384,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857392,1779533440000,"fUST",-888.23,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857393,1779533440000,"fUST",-173.89419895,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857395,1779533440000,"fUST",-172.171704,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857403,1779533440000,"fUST",-324.06320033,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857394,1779533440000,"fUST",-206.16204957,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857386,1779533440000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857432,1779533440000,"fUST",-383.97816659,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857412,1779533440000,"fUST",-176.14577336,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857443,1779533440000,"fUST",-200.79348102,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857463,1779533440000,"fUST",-824.64819828,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857467,1779533440000,"fUST",-509.59809173,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857468,1779533440000,"fUST",-679.4641223,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857466,1779533440000,"fUST",-339.73206115,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857470,1779533440000,"fUST",-437.19282333,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857476,1779533440000,"fUST",-180.63920788,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857475,1779533440000,"fUST",-376.60692701,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857483,1779533440000,"fUST",-3175.52810931,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857482,1779533440000,"fUST",-2381.64608198,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857477,1779533440000,"fUST",-361.27841576,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857484,1779533440000,"fUST",-347.78839791,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857478,1779533440000,"fUST",-541.91762364,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857486,1779533440000,"fUST",-393.29636752,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857485,1779533440000,"fUST",-521.68259686,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857462,1779533440000,"fUST",-618.48614871,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857481,1779533440000,"fUST",-1587.76405466,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857480,1779533440000,"fUST",-793.88202733,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857487,1779533440000,"fUST",-695.57679581,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857488,1779533440000,"fUST",-589.94455127,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857490,1779533440000,"fUST",-486.0948005,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857491,1779533440000,"fUST",-648.12640066,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857492,1779533440000,"fUST",-655.78923499,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857499,1779533440000,"fUST",-205.95903239,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857489,1779533440000,"fUST",-786.59273503,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857495,1779533440000,"fUST",-1945.08841368,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857498,1779533440000,"fUST",-514.10080374,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857500,1779533440000,"fUST",-411.91806479,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857496,1779533440000,"fUST",-2593.45121824,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857494,1779533440000,"fUST",-1296.72560912,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857493,1779533440000,"fUST",-874.38564666,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857479,1779533440000,"fUST",-722.55683152,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857460,1779533440000,"fUST",-731.12500092,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857444,1779533440000,"fUST",-401.58696203,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857465,1779533440000,"fUST",-169.86603058,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857441,1779533440000,"fUST",-464.03167165,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857438,1779533440000,"fUST",-577.86839627,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857439,1779533440000,"fUST",-154.67722388,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857431,1779533440000,"fUST",-191.9890833,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857437,1779533440000,"fUST",-385.24559752,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857433,1779533440000,"fUST",-575.96724989,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857445,1779533440000,"fUST",-173.06261184,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857435,1779533440000,"fUST",-192.62279876,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857474,1779533440000,"fUST",-188.3034635,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857440,1779533440000,"fUST",-309.35444777,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857446,1779533440000,"fUST",-346.12522369,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857448,1779533440000,"fUST",-162.61213709,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857449,1779533440000,"fUST",-325.22427417,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857450,1779533440000,"fUST",-293.49100047,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857457,1779533440000,"fUST",-182.78125023,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857434,1779533440000,"fUST",-767.95633319,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857451,1779533440000,"fUST",-586.98200093,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857455,1779533440000,"fUST",-991.5519549,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857471,1779533440000,"fUST",-624.26381793,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857469,1779533440000,"fUST",-218.59641166,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857473,1779533440000,"fUST",-171.32237721,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857472,1779533440000,"fUST",-832.35175723,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857461,1779533440000,"fUST",-412.32409914,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857459,1779533440000,"fUST",-548.34375069,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857464,1779533440000,"fUST",-648.36280456,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857447,1779533440000,"fUST",-519.18783553,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857452,1779533440000,"fUST",-183.10557551,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857458,1779533440000,"fUST",-365.56250046,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857453,1779533440000,"fUST",-455.43360712,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857456,1779533440000,"fUST",-1322.0692732,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857497,1779533440000,"fUST",-257.05040187,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857454,1779533440000,"fUST",-416.17587862,8.219e-05,7,"2026-05-23T10:50:40.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857556,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857545,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857546,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857547,1779533441000,"fUST",-1627.82,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857544,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857538,1779533441000,"fUST",-606.61,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857532,1779533441000,"fUST",-226.090691,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857540,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857536,1779533441000,"fUST",-558.79,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857539,1779533441000,"fUST",-1630.14,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857533,1779533441000,"fUST",-226.090694,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857537,1779533441000,"fUST",-456.80964206,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857535,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857553,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857566,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857555,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857534,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857560,1779533441000,"fUST",-653.29,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857564,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857567,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857569,1779533441000,"fUST",-888.23,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857558,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857550,1779533441000,"fUST",-931.49,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857570,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857552,1779533441000,"fUST",-1133.94,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857549,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857551,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857554,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857548,1779533441000,"fUST",-1332.53,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857557,1779533441000,"fUST",-7578.79,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857559,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857543,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857518,1779533441000,"fUST",-1256.7922,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857530,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857565,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857501,1779533441000,"fUST",-617.87709718,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857502,1779533441000,"fUST",-823.83612958,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857504,1779533441000,"fUST",-500.0,8.219e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857513,1779533441000,"fUST",-761.36648513,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857515,1779533441000,"fUST",-621.52320623,8.399e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857510,1779533441000,"fUST",-685.28950885,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857505,1779533441000,"fUST",-421.34265295,8.219e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857503,1779533441000,"fUST",-487.83641126,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857508,1779533441000,"fUST",-342.64475442,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857509,1779533441000,"fUST",-513.96713163,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857506,1779533441000,"fUST",-596.85869537,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857507,1779533441000,"fUST",-795.81159383,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857514,1779533441000,"fUST",-600.0,8.382e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857542,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857511,1779533441000,"fUST",-380.68324256,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857516,1779533441000,"fUST",-2043.963307,8.402e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857519,1779533441000,"fUST",-348.13015147,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857527,1779533441000,"fUST",-538.16608787,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857521,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857529,1779533441000,"fUST",-226.090691,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857528,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857520,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857522,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857523,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857524,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857525,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857526,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857531,1779533441000,"fUST",-226.090691,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857541,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857517,1779533441000,"fUST",-152.0,8.481e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857561,1779533441000,"fUST",-637.24,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857512,1779533441000,"fUST",-571.02486385,8.219e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857562,1779533441000,"fUST",-1599.04,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857604,1779533441000,"fUST",-160.0,8.765e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857609,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857610,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857603,1779533441000,"fUST",-766.63845589,8.765e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857605,1779533441000,"fUST",-953.8306,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857607,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857611,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857622,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857624,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857617,1779533441000,"fUST",-558.79,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857614,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857623,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857612,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857613,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857606,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857615,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857621,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857618,1779533441000,"fUST",-606.61,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857616,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857620,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857626,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857625,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857633,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857627,1779533441000,"fUST",-1627.82,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857628,1779533441000,"fUST",-1332.53,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857629,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857632,1779533441000,"fUST",-1133.94,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857634,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857631,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857635,1779533441000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857619,1779533441000,"fUST",-1630.14,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857602,1779533441000,"fUST",-161.73153808,8.765e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857630,1779533441000,"fUST",-931.49,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857598,1779533441000,"fUST",-452.00477503,8.653e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857580,1779533441000,"fUST",-880.7288668,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857578,1779533441000,"fUST",-854.11171657,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857576,1779533441000,"fUST",-810.15800083,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857577,1779533441000,"fUST",-3888.45491208,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857575,1779533441000,"fUST",-967.24439851,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857573,1779533441000,"fUST",-860.85852001,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857579,1779533441000,"fUST",-856.66784758,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857584,1779533441000,"fUST",-959.94541648,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857583,1779533441000,"fUST",-1638.0027725,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857574,1779533441000,"fUST",-983.24091879,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857582,1779533441000,"fUST",-1040.43969654,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857572,1779533441000,"fUST",-1030.81024785,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857568,1779533441000,"fUST",-1245.66,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857608,1779533441000,"fUST",-357.88388413,8.767e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857571,1779533441000,"fUST",-869.47099477,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857581,1779533441000,"fUST",-782.30921825,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857563,1779533441000,"fUST",-500.0,8.493e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857596,1779533441000,"fUST",-572.0,8.64e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857586,1779533441000,"fUST",-915.52787754,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857599,1779533441000,"fUST",-1594.96432519,8.683e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857597,1779533441000,"fUST",-185.0,8.64e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857594,1779533441000,"fUST",-648.0,8.64e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857591,1779533441000,"fUST",-903.1960394,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857592,1779533441000,"fUST",-2257.127,8.64e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857601,1779533441000,"fUST",-160.0,8.765e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857595,1779533441000,"fUST",-443.0,8.64e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857587,1779533441000,"fUST",-3241.81402281,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857589,1779533441000,"fUST",-1092.98205832,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857588,1779533441000,"fUST",-849.33015288,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857600,1779533441000,"fUST",-629.33037905,8.762e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857590,1779533441000,"fUST",-856.61188606,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857593,1779533441000,"fUST",-1413.0,8.64e-05,2,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857585,1779533441000,"fUST",-773.38611942,8.496e-05,7,"2026-05-23T10:50:41.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857679,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857662,1779533442000,"fUST",-1248.52763585,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857667,1779533442000,"fUST",-3890.17682737,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857665,1779533442000,"fUST",-928.0633433,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857672,1779533442000,"fUST",-640.7172883,9e-05,10,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857682,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857671,1779533442000,"fUST",-1083.83524728,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857673,1779533442000,"fUST",-953.8306,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857674,1779533442000,"fUST",-297.85274821,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857677,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857680,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857670,1779533442000,"fUST",-1027.93426327,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857685,1779533442000,"fUST",-606.61,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857681,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857675,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857676,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857684,1779533442000,"fUST",-558.79,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857688,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857666,1779533442000,"fUST",-1098.63345304,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857687,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857689,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857686,1779533442000,"fUST",-1630.14,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857683,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857690,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857692,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857693,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857678,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857669,1779533442000,"fUST",-1311.57846999,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857655,1779533442000,"fUST",-1179.88910255,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857664,1779533442000,"fUST",-1151.93449978,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857691,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857636,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857637,1779533442000,"fUST",-7578.79,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857639,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857640,1779533442000,"fUST",-653.29,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857638,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857641,1779533442000,"fUST",-637.24,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857643,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857645,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857642,1779533442000,"fUST",-1599.04,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857644,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857647,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857668,1779533442000,"fUST",-1019.19618345,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857649,1779533442000,"fUST",-888.23,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857652,1779533442000,"fUST",-1043.36519372,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857657,1779533442000,"fUST",-4666.1458945,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857648,1779533442000,"fUST",-1245.66,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857653,1779533442000,"fUST",-1033.03022401,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857646,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857651,1779533442000,"fUST",-5393.93000147,8.832e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857650,1779533442000,"fUST",-500.0,8.767e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857658,1779533442000,"fUST",-1024.93405989,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857659,1779533442000,"fUST",-1028.00141709,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857661,1779533442000,"fUST",-938.7710619,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857660,1779533442000,"fUST",-1056.87464016,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857663,1779533442000,"fUST",-1965.603327,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857654,1779533442000,"fUST",-1160.69327822,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857656,1779533442000,"fUST",-972.18960099,8.911e-05,7,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857706,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857695,1779533442000,"fUST",-1332.53,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857723,1779533442000,"fUST",-393.90580838,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857722,1779533442000,"fUST",-953.8306,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857728,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857729,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857732,1779533442000,"fUST",-558.79,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857733,1779533442000,"fUST",-606.61,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857735,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857734,1779533442000,"fUST",-1630.14,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857736,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857742,1779533442000,"fUST",-1627.82,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857738,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857743,1779533442000,"fUST",-1332.53,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857725,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857744,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857737,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857741,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857740,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857747,1779533442000,"fUST",-1133.94,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857746,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857748,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857749,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857750,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857752,1779533442000,"fUST",-7578.79,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857751,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857753,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857705,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857739,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857721,1779533442000,"fUST",-1685.15987914,9.297e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857745,1779533442000,"fUST",-931.49,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857726,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857694,1779533442000,"fUST",-1627.82,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857727,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857696,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857699,1779533442000,"fUST",-1133.94,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857700,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857697,1779533442000,"fUST",-931.49,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857698,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857702,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857704,1779533442000,"fUST",-7578.79,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857701,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857710,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857707,1779533442000,"fUST",-653.29,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857713,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857703,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857720,1779533442000,"fUST",-720.0,9.22e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857712,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857716,1779533442000,"fUST",-888.23,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857711,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857717,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857709,1779533442000,"fUST",-1599.04,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857715,1779533442000,"fUST",-1245.66,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857714,1779533442000,"fUST",-500.0,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857718,1779533442000,"fUST",-10000.0,9.123e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857724,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857730,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857731,1779533442000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857708,1779533442000,"fUST",-637.24,9.041e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857719,1779533442000,"fUST",-440.78423087,9.137e-05,2,"2026-05-23T10:50:42.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857795,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857799,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857790,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857793,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857798,1779533443000,"fUST",-1630.14,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857809,1779533443000,"fUST",-931.49,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857796,1779533443000,"fUST",-558.79,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857789,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857794,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857797,1779533443000,"fUST",-606.61,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857791,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857785,1779533443000,"fUST",-1199.25664048,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857805,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857792,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857802,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857810,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857806,1779533443000,"fUST",-1627.82,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857800,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857804,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857808,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857803,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857807,1779533443000,"fUST",-1332.53,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857814,1779533443000,"fUST",-441.63292609,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857812,1779533443000,"fUST",-448.31,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857813,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857811,1779533443000,"fUST",-1133.94,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857822,1779533443000,"fUST",-637.24,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857820,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857821,1779533443000,"fUST",-653.29,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857788,1779533443000,"fUST",-369.07807537,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857801,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857787,1779533443000,"fUST",-953.8306,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857756,1779533443000,"fUST",-637.24,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857784,1779533443000,"fUST",-1530.17488165,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857818,1779533443000,"fUST",-7578.79,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857757,1779533443000,"fUST",-1599.04,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857755,1779533443000,"fUST",-653.29,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857754,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857759,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857760,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857758,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857761,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857763,1779533443000,"fUST",-1245.66,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857768,1779533443000,"fUST",-500.0,9.51e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857770,1779533443000,"fUST",-1205.20192801,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857769,1779533443000,"fUST",-1217.25939267,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857762,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857766,1779533443000,"fUST",-456.6596809,9.4e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857786,1779533443000,"fUST",-1264.47445516,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857765,1779533443000,"fUST",-211.61459726,9.343e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857767,1779533443000,"fUST",-456.4729435,9.4e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857771,1779533443000,"fUST",-1376.53728631,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857782,1779533443000,"fUST",-1281.73902855,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857773,1779533443000,"fUST",-1134.22120116,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857774,1779533443000,"fUST",-5443.83687692,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857772,1779533443000,"fUST",-1354.14215792,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857776,1779533443000,"fUST",-1199.33498661,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857775,1779533443000,"fUST",-1195.7564032,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857783,1779533443000,"fUST",-4538.53963193,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857777,1779533443000,"fUST",-1233.02041352,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857779,1779533443000,"fUST",-1456.61557516,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857780,1779533443000,"fUST",-2293.2038815,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857778,1779533443000,"fUST",-1095.23290555,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857781,1779533443000,"fUST",-1082.74056719,9.534e-05,7,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857764,1779533443000,"fUST",-500.0,9.315e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857819,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857864,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857823,1779533443000,"fUST",-1599.04,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857861,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857863,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857858,1779533443000,"fUST",-1332.53,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857865,1779533443000,"fUST",-7578.79,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857862,1779533443000,"fUST",-1133.94,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857860,1779533443000,"fUST",-931.49,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857866,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857868,1779533443000,"fUST",-653.29,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857867,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857893,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857874,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857884,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857875,1779533443000,"fUST",-1245.66,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857873,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857872,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857886,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857880,1779533443000,"fUST",-2077.78121685,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857879,1779533443000,"fUST",-10149.24466891,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857877,1779533443000,"fUST",-1768.66801771,9.911e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857881,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857876,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857878,1779533443000,"fUST",-845.61193067,9.933e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857882,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857883,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857888,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857887,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857889,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857891,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857890,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857825,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857885,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857871,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857892,1779533443000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857870,1779533443000,"fUST",-1599.04,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857817,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857869,1779533443000,"fUST",-637.24,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857827,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857839,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857838,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857826,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857833,1779533443000,"fUST",-456.6596809,9.779e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857835,1779533443000,"fUST",-953.8306,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857832,1779533443000,"fUST",-1761.37378656,9.709e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857829,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857830,1779533443000,"fUST",-1245.66,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857828,1779533443000,"fUST",-448.02846908,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857836,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857834,1779533443000,"fUST",-327.3320371,9.78e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857831,1779533443000,"fUST",-500.0,9.589e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857837,1779533443000,"fUST",-206.76133803,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857842,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857840,1779533443000,"fUST",-234.93669621,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857859,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857844,1779533443000,"fUST",-558.79,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857855,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857857,1779533443000,"fUST",-1627.82,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857846,1779533443000,"fUST",-606.61,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857848,1779533443000,"fUST",-1630.14,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857849,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857851,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857841,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857852,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857854,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857856,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857853,1779533443000,"fUST",-500.0,9.863e-05,2,"2026-05-23T10:50:43.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857924,1779533444000,"fUST",-1133.94,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857917,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857930,1779533444000,"fUST",-653.29,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857931,1779533444000,"fUST",-637.24,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857932,1779533444000,"fUST",-1599.04,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857922,1779533444000,"fUST",-931.49,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857935,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857933,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857929,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857934,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857928,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857942,1779533444000,"fUST",-611.03,0.00010159,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857939,1779533444000,"fUST",-864.0,0.00010142,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857936,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857937,1779533444000,"fUST",-1245.66,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857938,1779533444000,"fUST",-500.0,0.00010137,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857952,1779533444000,"fUST",-233.692042,0.00010372,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857941,1779533444000,"fUST",-597.68,0.00010154,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857948,1779533444000,"fUST",-10149.24466891,0.000102,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857943,1779533444000,"fUST",-632.13,0.00010165,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857949,1779533444000,"fUST",-7854.39883276,0.00010201,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857954,1779533444000,"fUST",-10149.24466891,0.000104,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857916,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857945,1779533444000,"fUST",-682.98,0.00010183,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857940,1779533444000,"fUST",-591.11,0.00010151,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857923,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857905,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857919,1779533444000,"fUST",-1627.82,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857946,1779533444000,"fUST",-750.54,0.00010191,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857898,1779533444000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857894,1779533444000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857899,1779533444000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857900,1779533444000,"fUST",-158.35163482,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857897,1779533444000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857896,1779533444000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857895,1779533444000,"fUST",-151.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857901,1779533444000,"fUST",-160.0,0.0001,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857903,1779533444000,"fUST",-953.8306,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857902,1779533444000,"fUST",-10149.24466891,0.000101,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857904,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857921,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857907,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857912,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857911,1779533444000,"fUST",-1630.14,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857913,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857908,1779533444000,"fUST",-185.92088457,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857910,1779533444000,"fUST",-606.61,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857909,1779533444000,"fUST",-558.79,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857915,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857926,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857927,1779533444000,"fUST",-7578.79,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857914,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857925,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857918,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857906,1779533444000,"fUST",-500.0,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857947,1779533444000,"fUST",-715.63,0.00010191,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857920,1779533444000,"fUST",-1332.53,0.00010136,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857950,1779533444000,"fUST",-10149.24466891,0.000103,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857983,1779533444000,"fUST",-76.41790353,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857985,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857984,1779533444000,"fUST",-1522.62209647,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857986,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857987,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857988,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857990,1779533444000,"fUST",-500.0,0.00010411,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857989,1779533444000,"fUST",-1245.66,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857991,1779533444000,"fUST",-1391.15359163,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857993,1779533444000,"fUST",-1573.18547006,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857994,1779533444000,"fUST",-1296.25280132,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858004,1779533444000,"fUST",-10149.24466891,0.000105,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857977,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857997,1779533444000,"fUST",-1664.70351447,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857995,1779533444000,"fUST",-6221.52785933,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857996,1779533444000,"fUST",-1409.16618688,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858005,1779533444000,"fUST",-1981.56040075,0.00010524,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858001,1779533444000,"fUST",-1748.77129332,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858000,1779533444000,"fUST",-5186.90243649,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858002,1779533444000,"fUST",-1445.11366304,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858003,1779533444000,"fUST",-160.0,0.00010486,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857999,1779533444000,"fUST",-1464.84460406,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858006,1779533444000,"fUST",-10149.24466891,0.000106,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858007,1779533444000,"fUST",-8260.61164407,0.00010674,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858008,1779533444000,"fUST",-953.8306,0.00010684,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857953,1779533444000,"fUST",-716.33183091,0.00010399,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857998,1779533444000,"fUST",-2620.804436,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857978,1779533444000,"fUST",-7578.79,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857992,1779533444000,"fUST",-1547.59103762,0.00010469,7,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857973,1779533444000,"fUST",-931.49,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857944,1779533444000,"fUST",-651.86,0.00010174,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857951,1779533444000,"fUST",-155.87612716,0.00010362,30,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857955,1779533444000,"fUST",-953.8306,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857958,1779533444000,"fUST",-420.60560911,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857961,1779533444000,"fUST",-606.61,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857979,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857956,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857957,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857968,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857966,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857963,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857967,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857960,1779533444000,"fUST",-558.79,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857959,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857965,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857962,1779533444000,"fUST",-1630.14,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857976,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857974,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857982,1779533444000,"fUST",-637.24,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857971,1779533444000,"fUST",-1332.53,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857972,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857981,1779533444000,"fUST",-653.29,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857980,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857970,1779533444000,"fUST",-1627.82,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857969,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857964,1779533444000,"fUST",-500.0,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422857975,1779533444000,"fUST",-1133.94,0.0001041,2,"2026-05-23T10:50:44.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858027,1779533445000,"fUST",-1133.94,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858021,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858017,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858022,1779533445000,"fUST",-1627.82,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858026,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858024,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858030,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858012,1779533445000,"fUST",-558.79,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858015,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858014,1779533445000,"fUST",-1630.14,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858016,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858013,1779533445000,"fUST",-606.61,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858009,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858011,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858010,1779533445000,"fUST",-649.46750845,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858029,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858018,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858023,1779533445000,"fUST",-1332.53,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858028,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858025,1779533445000,"fUST",-931.49,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858020,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858046,1779533445000,"fUST",-290.08350031,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858044,1779533445000,"fUST",-888.23,0.0001041,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858042,1779533445000,"fUST",-888.23,9.863e-05,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858043,1779533445000,"fUST",-888.23,0.00010136,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858040,1779533445000,"fUST",-888.23,9.315e-05,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858041,1779533445000,"fUST",-888.23,9.589e-05,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858039,1779533445000,"fUST",-112.4628726,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858045,1779533445000,"fUST",-387.5371274,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858036,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858037,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858038,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858032,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858031,1779533445000,"fUST",-7578.79,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858033,1779533445000,"fUST",-653.29,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858034,1779533445000,"fUST",-637.24,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858019,1779533445000,"fUST",-500.0,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858035,1779533445000,"fUST",-1599.04,0.00010684,2,"2026-05-23T10:50:45.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858054,1779533447000,"fUST",-1000.0,8.137e-05,2,"2026-05-23T10:50:47.000",0.00018615,26.41,0.7334185377461584,255372936.95066574]
[422858170,1779534632000,"fUST",-1325.09333628,6.699e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858176,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858177,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858174,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858169,1779534632000,"fUST",-3674.90666372,6.699e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858175,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858173,1779534632000,"fUST",-954.1481358,7.26e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858172,1779534632000,"fUST",-500.02275547,6.869e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858178,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858171,1779534632000,"fUST",-5000.0,6.767e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858179,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858184,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858181,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858191,1779534632000,"fUST",-2575.47473491,8.217e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858180,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858185,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858188,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858190,1779534632000,"fUST",-2306.72002912,8.217e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858186,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858189,1779534632000,"fUST",-600.0,7.551e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858183,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858182,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858187,1779534632000,"fUST",-300.0,7.404e-05,2,"2026-05-23T11:10:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858203,1779534638000,"fUST",-151.5,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858196,1779534638000,"fUST",-1415.6092,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858195,1779534638000,"fUST",-7028.80523597,8.217e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858197,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858198,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858199,1779534638000,"fUST",-151.5,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858200,1779534638000,"fUST",-151.5,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858201,1779534638000,"fUST",-151.5,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858202,1779534638000,"fUST",-151.5,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858211,1779534638000,"fUST",-500.53724665,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858208,1779534638000,"fUST",-500.55307387,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858207,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858205,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858206,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858210,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858209,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858212,1779534638000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858213,1779534638000,"fUST",-344.04928676,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858204,1779534638000,"fUST",-209.51374069,8.219e-05,2,"2026-05-23T11:10:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858262,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858266,1779534643000,"fUST",-501.76763941,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858270,1779534643000,"fUST",-501.46231995,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858268,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858269,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858271,1779534643000,"fUST",-501.4782605,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858276,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858273,1779534643000,"fUST",-501.3716663,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858274,1779534643000,"fUST",-222.12609862,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858278,1779534643000,"fUST",-547.50605807,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858275,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858280,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858277,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858272,1779534643000,"fUST",-501.35207673,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858267,1779534643000,"fUST",-444.45257057,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858258,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858263,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858247,1779534643000,"fUST",-157.300253,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858248,1779534643000,"fUST",-500.95760714,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858250,1779534643000,"fUST",-514.7,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858252,1779534643000,"fUST",-501.8991362,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858251,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858249,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858265,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858253,1779534643000,"fUST",-616.61912743,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858256,1779534643000,"fUST",-501.42734528,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858257,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858260,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858259,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858255,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858261,1779534643000,"fUST",-511.74729863,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858254,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858279,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858264,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858282,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858303,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858304,1779534643000,"fUST",-994.34,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858302,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858305,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858306,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858310,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858300,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858309,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858311,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858312,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858313,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858315,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858314,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858281,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858307,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858301,1779534643000,"fUST",-4561.75,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858308,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858298,1779534643000,"fUST",-860.65,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858295,1779534643000,"fUST",-678.01,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858286,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858285,1779534643000,"fUST",-993.95,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858284,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858287,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858291,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858288,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858290,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858283,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858289,1779534643000,"fUST",-432.90073873,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858292,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858294,1779534643000,"fUST",-981.47,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858296,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858299,1779534643000,"fUST",-581.5,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858297,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858293,1779534643000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858331,1779534644000,"fUST",-527.03928397,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858329,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858332,1779534644000,"fUST",-790.55892596,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858330,1779534644000,"fUST",-263.51964199,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858326,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858321,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858324,1779534644000,"fUST",-399.88068325,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858320,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858323,1779534644000,"fUST",-501.25996957,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858322,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858318,1779534644000,"fUST",-501.10207706,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858319,1779534644000,"fUST",-605.12,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858317,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858316,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858325,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858328,1779534644000,"fUST",-817.19,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858334,1779534644000,"fUST",-187.74666537,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858333,1779534644000,"fUST",-1054.07856795,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858327,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858347,1779534644000,"fUST",-463.73883617,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858349,1779534644000,"fUST",-346.2815645,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858346,1779534644000,"fUST",-309.15922412,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858342,1779534644000,"fUST",-618.23262785,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858343,1779534644000,"fUST",-256.83039834,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858341,1779534644000,"fUST",-463.67447089,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858340,1779534644000,"fUST",-309.11631392,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858348,1779534644000,"fUST",-618.31844823,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858344,1779534644000,"fUST",-162.75951281,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858339,1779534644000,"fUST",-212.19846048,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858336,1779534644000,"fUST",-230.57534855,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858337,1779534644000,"fUST",-154.57961206,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858338,1779534644000,"fUST",-154.55815696,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858345,1779534644000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858335,1779534644000,"fUST",-178.91883447,8.219e-05,7,"2026-05-23T11:10:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858391,1779534646000,"fUST",-383.16337126,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858389,1779534646000,"fUST",-306.41828604,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858392,1779534646000,"fUST",-229.67320083,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858394,1779534646000,"fUST",-200.24993182,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858395,1779534646000,"fUST",-400.49986363,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858397,1779534646000,"fUST",-227.94538257,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858390,1779534646000,"fUST",-459.62742907,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858396,1779534646000,"fUST",-600.74979545,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858393,1779534646000,"fUST",-641.95376827,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858388,1779534646000,"fUST",-153.20914302,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858380,1779534646000,"fUST",-167.37923219,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858384,1779534646000,"fUST",-253.72672169,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858386,1779534646000,"fUST",-623.10152165,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858385,1779534646000,"fUST",-311.55076082,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858383,1779534646000,"fUST",-471.88995422,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858382,1779534646000,"fUST",-157.29665141,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858381,1779534646000,"fUST",-197.69024723,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858379,1779534646000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858378,1779534646000,"fUST",-5000.0,8.137e-05,2,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858400,1779534646000,"fUST",-197.36715699,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858387,1779534646000,"fUST",-160.48844207,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858399,1779534646000,"fUST",-1246.20304329,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858410,1779534646000,"fUST",-162.38590581,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858401,1779534646000,"fUST",-394.73431398,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858398,1779534646000,"fUST",-934.65228247,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858420,1779534646000,"fUST",-481.46532621,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858421,1779534646000,"fUST",-320.97688414,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858422,1779534646000,"fUST",-800.99972727,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858417,1779534646000,"fUST",-790.76098893,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858416,1779534646000,"fUST",-593.0707417,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858415,1779534646000,"fUST",-395.38049446,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858412,1779534646000,"fUST",-487.15771743,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858414,1779534646000,"fUST",-252.47508221,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858419,1779534646000,"fUST",-629.18660563,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858418,1779534646000,"fUST",-314.59330282,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858411,1779534646000,"fUST",-324.77181162,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858409,1779534646000,"fUST",-536.75650341,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858406,1779534646000,"fUST",-327.38649249,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858407,1779534646000,"fUST",-357.83766894,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858402,1779534646000,"fUST",-592.10147097,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858403,1779534646000,"fUST",-789.46862796,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858408,1779534646000,"fUST",-715.67533788,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858405,1779534646000,"fUST",-163.69324625,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858404,1779534646000,"fUST",-251.73819015,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858413,1779534646000,"fUST",-649.54362324,8.219e-05,7,"2026-05-23T11:10:46.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858423,1779534647000,"fUST",-720.0,8.306e-05,2,"2026-05-23T11:10:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858424,1779534647000,"fUST",-2106.19729087,8.431e-05,2,"2026-05-23T11:10:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858426,1779534647000,"fUST",-927.19930424,8.431e-05,2,"2026-05-23T11:10:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422858425,1779534647000,"fUST",-253.7425319,8.431e-05,2,"2026-05-23T11:10:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859219,1779535531000,"fUST",-492.4667398,7.592e-05,2,"2026-05-23T11:25:31.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859218,1779535531000,"fUST",-766.59133623,7.508e-05,2,"2026-05-23T11:25:31.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859217,1779535531000,"fUST",-1438.28888428,7.492e-05,2,"2026-05-23T11:25:31.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859216,1779535531000,"fUST",-5000.0,7.433e-05,2,"2026-05-23T11:25:31.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859232,1779535832000,"fUST",-3596.14083135,7.285e-05,2,"2026-05-23T11:30:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859231,1779535832000,"fUST",-425.97873272,7.285e-05,2,"2026-05-23T11:30:32.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859304,1779535838000,"fUST",-499.75828354,7.476e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859303,1779535838000,"fUST",-977.88043593,7.285e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859305,1779535838000,"fUST",-2205.29198087,7.592e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859308,1779535838000,"fUST",-1496.72352141,7.692e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859306,1779535838000,"fUST",-300.0,7.691e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859309,1779535838000,"fUST",-2913.2286855,7.792e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859310,1779535838000,"fUST",-2463.6491154,7.892e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859307,1779535838000,"fUST",-1300.74430876,7.692e-05,2,"2026-05-23T11:30:38.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859322,1779535840000,"fUST",-294.89553483,8.192e-05,2,"2026-05-23T11:30:40.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859323,1779535840000,"fUST",-2193.7,8.192e-05,2,"2026-05-23T11:30:40.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859321,1779535840000,"fUST",-3557.59072025,8.092e-05,2,"2026-05-23T11:30:40.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859320,1779535840000,"fUST",-3344.1686154,7.992e-05,2,"2026-05-23T11:30:40.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859319,1779535840000,"fUST",-665.04953505,7.892e-05,2,"2026-05-23T11:30:40.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860004,1779535849000,"fUST",-131.17031666,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860003,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860001,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860009,1779535849000,"fUST",-635.31864929,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860016,1779535849000,"fUST",-557.27,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860005,1779535849000,"fUST",-169.9546804,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859999,1779535849000,"fUST",-533.47058913,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860006,1779535849000,"fUST",-940.58,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859990,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859995,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859991,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859987,1779535849000,"fUST",-500.0,8.218e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859985,1779535849000,"fUST",-1284.33573714,8.192e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859997,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859994,1779535849000,"fUST",-614.59,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859992,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859993,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859986,1779535849000,"fUST",-540.84844151,8.218e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860007,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859989,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860010,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422859988,1779535849000,"fUST",-1296.7767,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860017,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860032,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860029,1779535849000,"fUST",-579.9,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860030,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860022,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860027,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860023,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860026,1779535849000,"fUST",-500.92115628,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860025,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860033,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860024,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860008,1779535849000,"fUST",-649.76,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860020,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860031,1779535849000,"fUST",-783.14,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860021,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860019,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860013,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860015,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860014,1779535849000,"fUST",-4406.04,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860012,1779535849000,"fUST",-824.79,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860011,1779535849000,"fUST",-266.86041785,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860018,1779535849000,"fUST",-952.91,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860028,1779535849000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:49.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860066,1779535850000,"fUST",-318.55751655,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860063,1779535850000,"fUST",-773.21234277,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860065,1779535850000,"fUST",-159.27875827,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860061,1779535850000,"fUST",-388.55096501,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860062,1779535850000,"fUST",-515.47489518,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860060,1779535850000,"fUST",-194.2754825,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860055,1779535850000,"fUST",-600.82785149,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860068,1779535850000,"fUST",-637.11503309,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860064,1779535850000,"fUST",-1030.94979036,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860076,1779535850000,"fUST",-795.61239183,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860074,1779535850000,"fUST",-397.80619592,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860067,1779535850000,"fUST",-477.83627482,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860078,1779535850000,"fUST",-777.10193002,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860069,1779535850000,"fUST",-433.17191504,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860070,1779535850000,"fUST",-216.58595752,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860071,1779535850000,"fUST",-649.75787256,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860075,1779535850000,"fUST",-596.70929388,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860073,1779535850000,"fUST",-387.99840681,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860072,1779535850000,"fUST",-193.9992034,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860059,1779535850000,"fUST",-775.99681361,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860077,1779535850000,"fUST",-582.82644751,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860079,1779535850000,"fUST",-4150.28312275,8.281e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860052,1779535850000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860056,1779535850000,"fUST",-801.10380199,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860040,1779535850000,"fUST",-190.6481882,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860035,1779535850000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860036,1779535850000,"fUST",-952.54,8.219e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860034,1779535850000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860041,1779535850000,"fUST",-381.29637641,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860038,1779535850000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860039,1779535850000,"fUST",-222.58276735,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860043,1779535850000,"fUST",-762.59275282,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860053,1779535850000,"fUST",-200.2759505,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860058,1779535850000,"fUST",-581.99761021,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860044,1779535850000,"fUST",-152.41151589,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860047,1779535850000,"fUST",-609.64606357,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860080,1779535850000,"fUST",-577.79534291,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860049,1779535850000,"fUST",-257.73744759,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860045,1779535850000,"fUST",-304.82303179,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860048,1779535850000,"fUST",-445.16553469,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860042,1779535850000,"fUST",-571.94456461,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860046,1779535850000,"fUST",-457.23454768,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860050,1779535850000,"fUST",-667.74830204,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860054,1779535850000,"fUST",-400.55190099,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860051,1779535850000,"fUST",-890.33106939,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860090,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860057,1779535850000,"fUST",-198.90309796,8.219e-05,7,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860084,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860105,1779535850000,"fUST",-201.77743334,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860111,1779535850000,"fUST",-649.76,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860115,1779535850000,"fUST",-3248.84992525,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860114,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860116,1779535850000,"fUST",-760.69687761,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860117,1779535850000,"fUST",-396.49319714,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860118,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860123,1779535850000,"fUST",-487.3584314,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860124,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860109,1779535850000,"fUST",-940.58,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860120,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860121,1779535850000,"fUST",-952.91,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860126,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860125,1779535850000,"fUST",-442.75596628,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860127,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860128,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860129,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860130,1779535850000,"fUST",-579.9,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860131,1779535850000,"fUST",-68.05349356,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860083,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860122,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860110,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860119,1779535850000,"fUST",-557.27,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860107,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860081,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860106,1779535850000,"fUST",-298.22256666,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860089,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860087,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860091,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860085,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860082,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860088,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860093,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860092,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860095,1779535850000,"fUST",-177.70087892,8.43e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860086,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860097,1779535850000,"fUST",-14173.42140698,8.431e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860094,1779535850000,"fUST",-609.43070367,8.429e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860099,1779535850000,"fUST",-420.0,8.46e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860101,1779535850000,"fUST",-1370.76393368,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860103,1779535850000,"fUST",-44.84526632,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860113,1779535850000,"fUST",-824.79,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860104,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860102,1779535850000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860108,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860112,1779535850000,"fUST",-500.0,8.493e-05,2,"2026-05-23T11:30:50.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860171,1779536733000,"fUST",-1767.2992686,6.328e-05,2,"2026-05-23T11:45:33.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860356,1779537041000,"fUST",-650.91560218,7.303e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860360,1779537041000,"fUST",-1443.793222,7.33e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860352,1779537041000,"fUST",-300.0,7.299e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860358,1779537041000,"fUST",-650.91560218,7.303e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860354,1779537041000,"fUST",-1062.0,7.3e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860348,1779537041000,"fUST",-300.0,7.299e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860362,1779537041000,"fUST",-1257.99434121,7.403e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860350,1779537041000,"fUST",-300.0,7.299e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860338,1779537041000,"fUST",-151.0,6.5e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860344,1779537041000,"fUST",-1200.0,7.298e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860342,1779537041000,"fUST",-736.58007405,7.23e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860340,1779537041000,"fUST",-194.29,6.555e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860337,1779537041000,"fUST",-220.1564104,6.457e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860335,1779537041000,"fUST",-511.34433533,6.329e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860331,1779537041000,"fUST",-4158.47411603,6.265e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860333,1779537041000,"fUST",-3720.0885456,6.318e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860306,1779537041000,"fUST",-841.52588397,6.265e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860364,1779537041000,"fUST",-1257.99434121,7.403e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860346,1779537041000,"fUST",-300.0,7.299e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860365,1779537041000,"fUST",-1478.18476221,7.43e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860381,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860369,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860367,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860404,1779537041000,"fUST",-994.6417285,7.603e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860406,1779537041000,"fUST",-403.1703672,7.603e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860402,1779537041000,"fUST",-1589.63896803,7.53e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860408,1779537041000,"fUST",-1122.40504643,7.603e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860400,1779537041000,"fUST",-1302.20637873,7.503e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860391,1779537041000,"fUST",-7.18126079,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860397,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860395,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860399,1779537041000,"fUST",-1302.20637873,7.503e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860383,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860379,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860377,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860389,1779537041000,"fUST",-292.81873921,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860375,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860373,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860387,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860385,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860371,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860393,1779537041000,"fUST",-300.0,7.463e-05,2,"2026-05-23T11:50:41.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860714,1779537043000,"fUST",-241.41624055,7.997e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860698,1779537043000,"fUST",-275.40704927,7.603e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860700,1779537043000,"fUST",-1701.09317397,7.63e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860702,1779537043000,"fUST",-1493.4178128,7.703e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860712,1779537043000,"fUST",-211.58375945,7.803e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860708,1779537043000,"fUST",-1589.02352989,7.803e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860704,1779537043000,"fUST",-1812.54737992,7.73e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860706,1779537043000,"fUST",-600.0,7.754e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860710,1779537043000,"fUST",-1377.43977044,7.803e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860719,1779537043000,"fUST",-624.62867017,8.028e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860717,1779537043000,"fUST",-1681.51986374,7.997e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860703,1779537043000,"fUST",-1493.4178128,7.703e-05,2,"2026-05-23T11:50:43.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860764,1779537044000,"fUST",-74.3426531,8.029e-05,2,"2026-05-23T11:50:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860762,1779537044000,"fUST",-420.0,8.029e-05,2,"2026-05-23T11:50:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860760,1779537044000,"fUST",-157.9073469,8.028e-05,2,"2026-05-23T11:50:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860721,1779537044000,"fUST",-617.46398293,8.028e-05,2,"2026-05-23T11:50:44.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860926,1779537047000,"fUST",-1284.7887,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860923,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860921,1779537047000,"fUST",-365.78944852,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860924,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860927,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860925,1779537047000,"fUST",-456.9201046,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860920,1779537047000,"fUST",-1683.70753463,8.04e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860919,1779537047000,"fUST",-1649.72493211,8.04e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860917,1779537047000,"fUST",-226.6573469,8.029e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860922,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860928,1779537047000,"fUST",-583.55,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860918,1779537047000,"fUST",-33.98260252,8.04e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860931,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860929,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860939,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860934,1779537047000,"fUST",-595.61,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860938,1779537047000,"fUST",-532.67,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860937,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860940,1779537047000,"fUST",-1375.58223807,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860935,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860933,1779537047000,"fUST",-862.2,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860932,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860930,1779537047000,"fUST",-500.0,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860936,1779537047000,"fUST",-756.05,8.219e-05,2,"2026-05-23T11:50:47.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860945,1779537801000,"fUST",10884.13318986,0.00011,120,"2026-05-23T12:03:21.000",0.00018615,26.01,0.733673743767496,255493312.22023472]
[422860962,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860972,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860968,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860969,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860970,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860967,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860964,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860965,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860956,1779537951000,"fUST",-1200.0,7.747e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860961,1779537951000,"fUST",-1200.0,7.749e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860959,1779537951000,"fUST",-300.0,7.748e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860960,1779537951000,"fUST",-300.0,7.748e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860958,1779537951000,"fUST",-300.0,7.748e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860957,1779537951000,"fUST",-300.0,7.748e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860971,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860955,1779537951000,"fUST",-521.97123612,7.551e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860954,1779537951000,"fUST",-5000.0,7.446e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860963,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860975,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860966,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860973,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860974,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860994,1779537951000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860993,1779537951000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860992,1779537951000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860991,1779537951000,"fUST",-35150.0,8.217e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860987,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860986,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860989,1779537951000,"fUST",-169.39859369,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860990,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860982,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860988,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860984,1779537951000,"fUST",-444.29491378,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860985,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860981,1779537951000,"fUST",-412.52752851,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860980,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860979,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860978,1779537951000,"fUST",-600.0,7.907e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860977,1779537951000,"fUST",-151.0,7.893e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860983,1779537951000,"fUST",-500.0,8.216e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860976,1779537951000,"fUST",-300.0,7.753e-05,2,"2026-05-23T12:05:51.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861010,1779537952000,"fUST",-796.55094524,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861012,1779537952000,"fUST",-796.55094524,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861011,1779537952000,"fUST",-796.55094524,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861014,1779537952000,"fUST",-204.32502231,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861017,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861013,1779537952000,"fUST",-796.55094524,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861015,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861018,1779537952000,"fUST",-632.73656571,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861008,1779537952000,"fUST",-711.3986791,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861016,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861005,1779537952000,"fUST",-711.3986791,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860996,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861007,1779537952000,"fUST",-711.3986791,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861004,1779537952000,"fUST",-711.3986791,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861003,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861001,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861002,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861000,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860999,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860998,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860995,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422860997,1779537952000,"fUST",-706.35329841,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861019,1779537952000,"fUST",-1648.6877,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861006,1779537952000,"fUST",-711.3986791,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861021,1779537952000,"fUST",-501.3979211,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861009,1779537952000,"fUST",-711.3986791,8.218e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861022,1779537952000,"fUST",-501.26311728,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861044,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861043,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861042,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861041,1779537952000,"fUST",-501.88424725,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861037,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861040,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861039,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861038,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861036,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861031,1779537952000,"fUST",-501.59499998,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861034,1779537952000,"fUST",-501.60028785,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861035,1779537952000,"fUST",-648.51727079,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861033,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861032,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861046,1779537952000,"fUST",-501.35082466,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861030,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861029,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861028,1779537952000,"fUST",-501.12217388,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861027,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861026,1779537952000,"fUST",-502.06659132,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861025,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861024,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861023,1779537952000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861045,1779537952000,"fUST",-613.52571167,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861020,1779537952000,"fUST",-501.30718118,8.219e-05,2,"2026-05-23T12:05:52.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861047,1779537953000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:05:53.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861048,1779537953000,"fUST",-315.25018995,8.219e-05,2,"2026-05-23T12:05:53.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861052,1779538030000,"fUST",-186.55165874,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861070,1779538030000,"fUST",-358.10931722,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861064,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861069,1779538030000,"fUST",-623.60612776,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861067,1779538030000,"fUST",-604.37665121,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861066,1779538030000,"fUST",-565.18865846,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861068,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861065,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861062,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861061,1779538030000,"fUST",-380.19648951,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861060,1779538030000,"fUST",-221.01231574,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861063,1779538030000,"fUST",-501.88626111,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861059,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861057,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861056,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861055,1779538030000,"fUST",-500.74632693,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861053,1779538030000,"fUST",-501.57994855,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861054,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861050,1779538030000,"fUST",-5000.0,8.136e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861051,1779538030000,"fUST",-300.0,8.218e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861049,1779538030000,"fUST",-151.0,7.892e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861058,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861072,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861071,1779538030000,"fUST",-178.30154787,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861075,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861074,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861095,1779538030000,"fUST",-545.49,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861094,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861096,1779538030000,"fUST",-400.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861092,1779538030000,"fUST",-4228.82,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861093,1779538030000,"fUST",-724.55,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861091,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861089,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861087,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861088,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861083,1779538030000,"fUST",-648.39980519,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861090,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861086,1779538030000,"fUST",-501.74773393,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861084,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861077,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861076,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861079,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861080,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861073,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861082,1779538030000,"fUST",-603.63,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861081,1779538030000,"fUST",-872.61,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861085,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861078,1779538030000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:10.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861111,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861119,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861118,1779538031000,"fUST",-952.38,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861117,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861116,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861115,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861114,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861113,1779538031000,"fUST",-197.130996,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861112,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861110,1779538031000,"fUST",-797.1,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861108,1779538031000,"fUST",-577.47,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861099,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861105,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861106,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861107,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861104,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861103,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861100,1779538031000,"fUST",-169.42905729,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861102,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861098,1779538031000,"fUST",-930.04,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861101,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861097,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861109,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861121,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861120,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861122,1779538031000,"fUST",-213.21916119,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861123,1779538031000,"fUST",-426.43832238,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861146,1779538031000,"fUST",-161.33499856,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861144,1779538031000,"fUST",-579.74617249,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861145,1779538031000,"fUST",-577.56255338,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861143,1779538031000,"fUST",-561.57664143,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861142,1779538031000,"fUST",-374.38442762,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861139,1779538031000,"fUST",-576.98645302,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861141,1779538031000,"fUST",-187.19221381,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861140,1779538031000,"fUST",-769.3152707,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861134,1779538031000,"fUST",-183.95877809,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861138,1779538031000,"fUST",-384.65763535,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861137,1779538031000,"fUST",-192.32881767,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861147,1779538031000,"fUST",-322.66999712,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861135,1779538031000,"fUST",-367.91755618,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861136,1779538031000,"fUST",-551.87633428,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861124,1779538031000,"fUST",-184.13665299,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861126,1779538031000,"fUST",-852.87664475,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861128,1779538031000,"fUST",-552.40995896,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861127,1779538031000,"fUST",-368.27330597,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861125,1779538031000,"fUST",-639.65748356,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861131,1779538031000,"fUST",-386.49744833,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861132,1779538031000,"fUST",-288.78127669,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861129,1779538031000,"fUST",-736.54661195,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861133,1779538031000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861130,1779538031000,"fUST",-193.24872416,8.219e-05,7,"2026-05-23T12:07:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861169,1779538032000,"fUST",-600.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861160,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861165,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861168,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861167,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861166,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861164,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861163,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861161,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861162,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861159,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861153,1779538032000,"fUST",-152.0,8.22e-05,7,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861157,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861156,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861155,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861154,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861152,1779538032000,"fUST",-497.2577449,8.219e-05,7,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861150,1779538032000,"fUST",-165.75258163,8.219e-05,7,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861151,1779538032000,"fUST",-331.50516326,8.219e-05,7,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861148,1779538032000,"fUST",-484.00499569,8.219e-05,7,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861149,1779538032000,"fUST",-151.0,8.219e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861171,1779538032000,"fUST",-151.0,8.39e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861158,1779538032000,"fUST",-300.0,8.382e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861170,1779538032000,"fUST",-163.78465323,8.39e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861173,1779538032000,"fUST",-151.0,8.39e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861190,1779538032000,"fUST",-724.55,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861172,1779538032000,"fUST",-151.0,8.39e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861195,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861196,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861192,1779538032000,"fUST",-545.49,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861193,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861194,1779538032000,"fUST",-930.04,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861191,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861188,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861187,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861197,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861184,1779538032000,"fUST",-603.63,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861186,1779538032000,"fUST",-547.50512518,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861185,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861181,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861180,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861182,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861183,1779538032000,"fUST",-872.61,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861179,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861177,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861176,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861178,1779538032000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861174,1779538032000,"fUST",-156.78401659,8.39e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861175,1779538032000,"fUST",-1284.7887,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861189,1779538032000,"fUST",-4228.82,8.493e-05,2,"2026-05-23T12:07:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861213,1779538033000,"fUST",-2034.32336982,8.497e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861215,1779538033000,"fUST",-1779.25583006,8.546e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861212,1779538033000,"fUST",-961.64408837,8.496e-05,7,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861214,1779538033000,"fUST",-1779.25583006,8.546e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861221,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861218,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861217,1779538033000,"fUST",-1284.7887,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861219,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861210,1779538033000,"fUST",-920.68326493,8.496e-05,7,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861216,1779538033000,"fUST",-850.40122884,8.668e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861211,1779538033000,"fUST",-1066.09580594,8.496e-05,7,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861198,1779538033000,"fUST",-577.47,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861207,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861205,1779538033000,"fUST",-952.38,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861208,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861206,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861204,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861203,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861202,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861200,1779538033000,"fUST",-797.1,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861201,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861199,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861209,1779538033000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861220,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861231,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861222,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861223,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861247,1779538033000,"fUST",-160.0,8.845e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861245,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861240,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861244,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861243,1779538033000,"fUST",-952.38,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861241,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861242,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861239,1779538033000,"fUST",-797.1,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861236,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861238,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861246,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861235,1779538033000,"fUST",-633.75966842,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861237,1779538033000,"fUST",-577.47,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861226,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861227,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861229,1779538033000,"fUST",-4228.82,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861228,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861224,1779538033000,"fUST",-872.61,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861230,1779538033000,"fUST",-724.55,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861232,1779538033000,"fUST",-545.49,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861234,1779538033000,"fUST",-930.04,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861233,1779538033000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861225,1779538033000,"fUST",-603.63,8.767e-05,2,"2026-05-23T12:07:13.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861258,1779538034000,"fUST",-420.0,9.04e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861265,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861264,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861263,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861261,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861262,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861260,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861256,1779538034000,"fUST",-2151.00636996,8.996e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861253,1779538034000,"fUST",-1279.31496713,8.911e-05,7,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861259,1779538034000,"fUST",-1284.7887,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861255,1779538034000,"fUST",-1153.97290605,8.911e-05,7,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861252,1779538034000,"fUST",-178.30154785,8.864e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861254,1779538034000,"fUST",-1104.81991792,8.911e-05,7,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861250,1779538034000,"fUST",-160.0,8.845e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861251,1779538034000,"fUST",-160.0,8.845e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861249,1779538034000,"fUST",-766.63845589,8.845e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861248,1779538034000,"fUST",-161.73153808,8.845e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861266,1779538034000,"fUST",-872.61,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861257,1779538034000,"fUST",-826.49163418,9.008e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861267,1779538034000,"fUST",-603.63,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861274,1779538034000,"fUST",-545.49,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861269,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861268,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861287,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861288,1779538034000,"fUST",-1865.07308024,9.053e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861286,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861284,1779538034000,"fUST",-952.38,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861285,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861282,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861283,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861281,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861289,1779538034000,"fUST",-175.23856364,9.053e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861279,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861280,1779538034000,"fUST",-797.1,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861272,1779538034000,"fUST",-724.55,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861273,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861271,1779538034000,"fUST",-4228.82,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861270,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861276,1779538034000,"fUST",-930.04,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861278,1779538034000,"fUST",-577.47,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861277,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861275,1779538034000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:07:14.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861346,1779538232000,"fUST",-15.62573076,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861366,1779538232000,"fUST",-727.18,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861362,1779538232000,"fUST",-327.41294831,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861358,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861360,1779538232000,"fUST",-172.58705169,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861356,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861352,1779538232000,"fUST",-300.0,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861350,1779538232000,"fUST",-300.0,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861334,1779538232000,"fUST",-1200.0,8.217e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861348,1779538232000,"fUST",-284.37426924,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861344,1779538232000,"fUST",-1200.0,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861364,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861330,1779538232000,"fUST",-438.23496928,8.135e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861332,1779538232000,"fUST",-803.16954036,8.135e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861327,1779538232000,"fUST",-3211.24336618,8.135e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861320,1779538232000,"fUST",-547.35212418,8.135e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861354,1779538232000,"fUST",-300.0,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861370,1779538232000,"fUST",-603.79,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861342,1779538232000,"fUST",-521.97123612,8.218e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861368,1779538232000,"fUST",-503.03,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861378,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861406,1779538232000,"fUST",-664.29614219,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861404,1779538232000,"fUST",-332.14807109,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861399,1779538232000,"fUST",-358.55498262,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861382,1779538232000,"fUST",-775.03,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861401,1779538232000,"fUST",-166.07403555,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861388,1779538232000,"fUST",-664.25,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861394,1779538232000,"fUST",-179.27749131,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861386,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861384,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861397,1779538232000,"fUST",-537.83247393,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861372,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861374,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861380,1779538232000,"fUST",-1833.3253,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861376,1779538232000,"fUST",-3524.01,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861392,1779538232000,"fUST",-212.57395639,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861390,1779538232000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861395,1779538232000,"fUST",-717.10996524,8.219e-05,7,"2026-05-23T12:10:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861460,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861466,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861468,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861456,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861472,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861470,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861458,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861462,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861474,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861497,1779538233000,"fUST",-503.03,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861476,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861478,1779538233000,"fUST",-500.0,8.766e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861481,1779538233000,"fUST",-500.0,8.766e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861491,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861493,1779538233000,"fUST",-527.24215207,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861495,1779538233000,"fUST",-727.18,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861487,1779538233000,"fUST",-500.0,8.766e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861448,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861464,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861452,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861430,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861432,1779538233000,"fUST",-1833.3253,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861410,1779538233000,"fUST",-152.0,8.22e-05,7,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861414,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861422,1779538233000,"fUST",-603.79,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861412,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861416,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861420,1779538233000,"fUST",-503.03,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861418,1779538233000,"fUST",-727.18,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861426,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861408,1779538233000,"fUST",-498.22210664,8.219e-05,7,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861424,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861428,1779538233000,"fUST",-3524.01,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861483,1779538233000,"fUST",-500.0,8.766e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861438,1779538233000,"fUST",-664.25,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861440,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861442,1779538233000,"fUST",-896.38745655,8.496e-05,7,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861444,1779538233000,"fUST",-830.37017774,8.496e-05,7,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861434,1779538233000,"fUST",-775.03,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861436,1779538233000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861446,1779538233000,"fUST",-500.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861450,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861498,1779538233000,"fUST",-603.79,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861454,1779538233000,"fUST",-300.0,8.662e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861485,1779538233000,"fUST",-500.0,8.766e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861525,1779538233000,"fUST",-500.0,9.04e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861528,1779538233000,"fUST",-500.0,9.04e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861529,1779538233000,"fUST",-538.36748177,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861531,1779538233000,"fUST",-727.18,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861527,1779538233000,"fUST",-500.0,9.04e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861530,1779538233000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861538,1779538233000,"fUST",-1833.3253,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861536,1779538233000,"fUST",-3524.01,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861533,1779538233000,"fUST",-603.79,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861532,1779538233000,"fUST",-503.03,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861534,1779538233000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861537,1779538233000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861535,1779538233000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861540,1779538233000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861545,1779538233000,"fUST",-2167.19413998,9.123e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861544,1779538233000,"fUST",-2649.80241374,9.123e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861543,1779538233000,"fUST",-1689.8345166,9.053e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861542,1779538233000,"fUST",-500.0,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861489,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861520,1779538233000,"fUST",-1075.66494786,8.911e-05,7,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861518,1779538233000,"fUST",-766.63845589,8.879e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861539,1779538233000,"fUST",-775.03,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861523,1779538233000,"fUST",-500.0,9.04e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861500,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861502,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861503,1779538233000,"fUST",-3488.86134624,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861514,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861509,1779538233000,"fUST",-908.06644971,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861524,1779538233000,"fUST",-500.0,9.04e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861508,1779538233000,"fUST",-471.66918416,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861513,1779538233000,"fUST",-664.25,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861507,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861506,1779538233000,"fUST",-35.14865376,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861512,1779538233000,"fUST",-500.0,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861511,1779538233000,"fUST",-775.03,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861516,1779538233000,"fUST",-160.0,8.879e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861526,1779538233000,"fUST",-160.0,9.04e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861515,1779538233000,"fUST",-600.0,8.834e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861517,1779538233000,"fUST",-161.73153808,8.879e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861521,1779538233000,"fUST",-996.44421328,8.911e-05,7,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861541,1779538233000,"fUST",-664.25,9.041e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861519,1779538233000,"fUST",-160.0,8.879e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861510,1779538233000,"fUST",-453.58966613,8.767e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861522,1779538233000,"fUST",-500.0,8.936e-05,2,"2026-05-23T12:10:33.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861596,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861593,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861590,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861591,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861585,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861595,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861588,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861583,1779538239000,"fUST",-5183.00344628,9.123e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861599,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861586,1779538239000,"fUST",-527.26499107,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861601,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861619,1779538239000,"fUST",-2204.0,9.165e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861597,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861602,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861613,1779538239000,"fUST",-204.32502231,9.144e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861621,1779538239000,"fUST",-553.80263649,9.165e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861605,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861609,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861607,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861617,1779538239000,"fUST",-443.0,9.144e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861615,1779538239000,"fUST",-185.0,9.144e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861604,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861611,1779538239000,"fUST",-547.04494404,9.143e-05,2,"2026-05-23T12:10:39.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861759,1779538241000,"fUST",-236.39766523,8.767e-05,2,"2026-05-23T12:10:41.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861757,1779538241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T12:10:41.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861755,1779538241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T12:10:41.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861827,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861834,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861835,1779538244000,"fUST",-727.18,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861845,1779538244000,"fUST",-664.25,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861846,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861839,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861836,1779538244000,"fUST",-503.03,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861844,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861840,1779538244000,"fUST",-3524.01,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861838,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861837,1779538244000,"fUST",-603.79,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861828,1779538244000,"fUST",-417.90902774,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861833,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861825,1779538244000,"fUST",-1284.7887,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861830,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861822,1779538244000,"fUST",-500.0,9.314e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861824,1779538244000,"fUST",-500.0,9.314e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861823,1779538244000,"fUST",-500.0,9.314e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861831,1779538244000,"fUST",-952.38,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861832,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861821,1779538244000,"fUST",-500.0,9.314e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861829,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861820,1779538244000,"fUST",-500.0,9.314e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861819,1779538244000,"fUST",-500.0,9.21e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861818,1779538244000,"fUST",-859.19736351,9.165e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861817,1779538244000,"fUST",-469.55347378,9.041e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861816,1779538244000,"fUST",-263.60233477,8.767e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861841,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861826,1779538244000,"fUST",-500.0,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861843,1779538244000,"fUST",-775.03,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861848,1779538244000,"fUST",-2400.08961978,9.496e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861849,1779538244000,"fUST",-1254.94243917,9.534e-05,7,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861875,1779538244000,"fUST",-775.03,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861874,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861868,1779538244000,"fUST",-727.18,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861870,1779538244000,"fUST",-603.79,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861869,1779538244000,"fUST",-503.03,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861866,1779538244000,"fUST",-412.32308491,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861867,1779538244000,"fUST",-456.32361981,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861865,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861863,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861871,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861862,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861860,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861864,1779538244000,"fUST",-952.38,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861842,1779538244000,"fUST",-548.5366,9.315e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861873,1779538244000,"fUST",-3524.01,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861861,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861855,1779538244000,"fUST",-500.0,9.588e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861856,1779538244000,"fUST",-500.0,9.588e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861854,1779538244000,"fUST",-447.43837984,9.588e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861857,1779538244000,"fUST",-500.0,9.588e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861853,1779538244000,"fUST",-2093.31772475,9.56e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861852,1779538244000,"fUST",-2093.31772475,9.56e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861850,1779538244000,"fUST",-1162.51824883,9.534e-05,7,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861851,1779538244000,"fUST",-500.0,9.538e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861858,1779538244000,"fUST",-500.0,9.588e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861876,1779538244000,"fUST",-236.74463,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861859,1779538244000,"fUST",-1284.7887,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861847,1779538244000,"fUST",-500.0,9.484e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861872,1779538244000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:44.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861887,1779538248000,"fUST",-500.0,8.766e-05,2,"2026-05-23T12:10:48.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861888,1779538248000,"fUST",-500.0,9.04e-05,2,"2026-05-23T12:10:48.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861889,1779538248000,"fUST",-263.25537,9.589e-05,2,"2026-05-23T12:10:48.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861890,1779538248000,"fUST",-664.25,9.589e-05,2,"2026-05-23T12:10:48.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861906,1779538249000,"fUST",-246.77170686,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861907,1779538249000,"fUST",-178.30154785,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861903,1779538249000,"fUST",-727.18,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861904,1779538249000,"fUST",-503.03,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861909,1779538249000,"fUST",-3524.01,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861905,1779538249000,"fUST",-603.79,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861924,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861918,1779538249000,"fUST",-298.68,0.0001,30,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861923,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861916,1779538249000,"fUST",-2850.64886456,9.995e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861917,1779538249000,"fUST",-7104.47126824,0.0001,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861914,1779538249000,"fUST",-664.20468658,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861922,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861915,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861925,1779538249000,"fUST",-952.38,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861912,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861910,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861913,1779538249000,"fUST",-0.04531342,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861902,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861899,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861896,1779538249000,"fUST",-500.0,9.862e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861901,1779538249000,"fUST",-952.38,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861897,1779538249000,"fUST",-607.36155764,9.862e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861900,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861895,1779538249000,"fUST",-500.0,9.862e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861894,1779538249000,"fUST",-500.0,9.862e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861891,1779538249000,"fUST",-500.0,9.589e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861898,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861893,1779538249000,"fUST",-423.05948023,9.758e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861892,1779538249000,"fUST",-720.0,9.718e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861908,1779538249000,"fUST",-500.0,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861919,1779538249000,"fUST",-2472.15181927,0.00010066,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861911,1779538249000,"fUST",-775.03,9.863e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861920,1779538249000,"fUST",-2472.15181927,0.00010066,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861942,1779538249000,"fUST",-7104.47126824,0.000103,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861946,1779538249000,"fUST",-500.0,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861945,1779538249000,"fUST",-310.53961023,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861948,1779538249000,"fUST",-952.38,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861949,1779538249000,"fUST",-500.0,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861947,1779538249000,"fUST",-500.0,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861944,1779538249000,"fUST",-7104.47126824,0.000104,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861955,1779538249000,"fUST",-500.0,9.314e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861952,1779538249000,"fUST",-603.79,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861956,1779538249000,"fUST",-5000.0,9.493e-05,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861954,1779538249000,"fUST",-1057.58022836,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861950,1779538249000,"fUST",-727.18,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861957,1779538249000,"fUST",-792.2066766,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861921,1779538249000,"fUST",-7104.47126824,0.000101,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861951,1779538249000,"fUST",-503.03,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861943,1779538249000,"fUST",-178.30154785,0.00010311,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861953,1779538249000,"fUST",-500.0,0.0001041,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861939,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861927,1779538249000,"fUST",-727.18,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861926,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861928,1779538249000,"fUST",-503.03,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861929,1779538249000,"fUST",-603.79,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861930,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861932,1779538249000,"fUST",-521.34101988,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861934,1779538249000,"fUST",-775.03,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861931,1779538249000,"fUST",-3524.01,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861933,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861936,1779538249000,"fUST",-664.25,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861940,1779538249000,"fUST",-7104.47126824,0.000102,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861937,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861938,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861935,1779538249000,"fUST",-500.0,0.00010136,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861941,1779538249000,"fUST",-615.92605862,0.00010218,2,"2026-05-23T12:10:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861966,1779539351000,"fUST",-3994.48745367,7.375e-05,2,"2026-05-23T12:29:11.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861973,1779539431000,"fUST",-715.63085136,7.301e-05,2,"2026-05-23T12:30:31.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861974,1779539431000,"fUST",-1117.43519046,7.301e-05,2,"2026-05-23T12:30:31.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861971,1779539431000,"fUST",-959.34061829,7.301e-05,2,"2026-05-23T12:30:31.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422861972,1779539431000,"fUST",-859.11990399,7.301e-05,2,"2026-05-23T12:30:31.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862003,1779539432000,"fUST",-1065.12756219,7.301e-05,2,"2026-05-23T12:30:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862033,1779539437000,"fUST",-31.68090207,7.375e-05,2,"2026-05-23T12:30:37.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862031,1779539437000,"fUST",-283.34587371,7.301e-05,2,"2026-05-23T12:30:37.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862118,1779539438000,"fUST",-561.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862099,1779539438000,"fUST",-283.35394343,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862101,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862100,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862104,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862102,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862112,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862103,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862105,1779539438000,"fUST",-324.8159653,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862107,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862106,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862109,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862108,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862114,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862125,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862124,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862115,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862117,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862079,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862116,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862110,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862097,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862042,1779539438000,"fUST",-510.33581839,7.562e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862095,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862113,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862040,1779539438000,"fUST",-154.29636026,7.375e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862044,1779539438000,"fUST",-326.09485757,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862061,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862057,1779539438000,"fUST",-173.90514243,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862059,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862073,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862069,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862063,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862083,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862065,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862071,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862075,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862087,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862085,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862089,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862077,1779539438000,"fUST",-197.95220995,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862091,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862093,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862081,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862067,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862120,1779539438000,"fUST",-5675.56544906,7.598e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862111,1779539438000,"fUST",-500.0,7.597e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862119,1779539438000,"fUST",-34337.95139271,7.598e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862147,1779539438000,"fUST",-28838.13609309,7.6e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862143,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862145,1779539438000,"fUST",-846.38854326,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862149,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862148,1779539438000,"fUST",-179.50288579,7.6e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862150,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862156,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862154,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862164,1779539438000,"fUST",-600.0,7.905e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862142,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862165,1779539438000,"fUST",-385.05,8e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862157,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862158,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862162,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862163,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862160,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862155,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862161,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862167,1779539438000,"fUST",-6204.21141356,8.115e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862123,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862159,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862144,1779539438000,"fUST",-846.38854326,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862166,1779539438000,"fUST",-166.76412478,8e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862140,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862121,1779539438000,"fUST",-9986.48315823,7.598e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862126,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862128,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862130,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862122,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862127,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862135,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862137,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862129,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862139,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862133,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862138,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862136,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862131,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862134,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862141,1779539438000,"fUST",-795.82076545,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862152,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862168,1779539438000,"fUST",-3528.57304545,8.115e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862153,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862151,1779539438000,"fUST",-300.0,7.751e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862132,1779539438000,"fUST",-563.4056743,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862146,1779539438000,"fUST",-846.38854326,7.599e-05,2,"2026-05-23T12:30:38.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862212,1779539440000,"fUST",-341.44406342,8.115e-05,2,"2026-05-23T12:30:40.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862204,1779539440000,"fUST",-2243.08747746,8.115e-05,2,"2026-05-23T12:30:40.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862190,1779539440000,"fUST",-1706.84571692,8.115e-05,2,"2026-05-23T12:30:40.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862188,1779539440000,"fUST",-7457.91225139,8.115e-05,2,"2026-05-23T12:30:40.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862329,1779539443000,"fUST",-1500.50911484,8.115e-05,2,"2026-05-23T12:30:43.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862330,1779539443000,"fUST",-12167.41691696,8.115e-05,2,"2026-05-23T12:30:43.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862332,1779539443000,"fUST",-1504.3502,8.117e-05,2,"2026-05-23T12:30:43.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862331,1779539443000,"fUST",-6303.71474196,8.117e-05,2,"2026-05-23T12:30:43.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862333,1779539443000,"fUST",-454.96465952,8.117e-05,2,"2026-05-23T12:30:43.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862343,1779539446000,"fUST",-5181.52053099,8.117e-05,2,"2026-05-23T12:30:46.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862342,1779539446000,"fUST",-5198.5866164,8.117e-05,2,"2026-05-23T12:30:46.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862341,1779539446000,"fUST",-9200.84485471,8.117e-05,2,"2026-05-23T12:30:46.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862350,1779539989000,"fUST",230.352642,3.453e-05,2,"2026-05-23T12:39:49.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862364,1779540561000,"fUST",-474.10764551,6.787e-05,2,"2026-05-23T12:49:21.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862363,1779540561000,"fUST",-5000.0,6.702e-05,2,"2026-05-23T12:49:21.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862370,1779540632000,"fUST",-888.34205459,6.719e-05,2,"2026-05-23T12:50:32.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862471,1779540640000,"fUST",-1619.27965824,6.719e-05,2,"2026-05-23T12:50:40.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862803,1779540749000,"fUST",1272.46,0.00017808,120,"2026-05-23T12:52:29.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862816,1779541272000,"fUST",-401.88566856,6.262e-05,2,"2026-05-23T13:01:12.000",0.00018615,25.96,0.7337984812567917,255451749.226887]
[422862823,1779541530000,"fUST",-173.91297121,6.137e-05,2,"2026-05-23T13:05:30.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862844,1779541746000,"fUST",-502.23219048,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862839,1779541746000,"fUST",-1374.8234178,6.99e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862841,1779541746000,"fUST",-1461.57425128,7.488e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862840,1779541746000,"fUST",-15741.49891333,6.99e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862842,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862838,1779541746000,"fUST",-230.352642,6.907e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862837,1779541746000,"fUST",-1288.07258432,6.493e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862829,1779541746000,"fUST",-5000.0,5.955e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862833,1779541746000,"fUST",-604.2275448,6.125e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862834,1779541746000,"fUST",-1156.15624077,6.225e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862832,1779541746000,"fUST",-300.0,6.124e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862831,1779541746000,"fUST",-499.66185246,6.046e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862830,1779541746000,"fUST",-4215.49073231,6.015e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862843,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862835,1779541746000,"fUST",-1201.32175097,6.325e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862845,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862836,1779541746000,"fUST",-227.0,6.419e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862847,1779541746000,"fUST",-477.34114189,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862846,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862860,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862858,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862859,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862857,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862856,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862855,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862861,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862853,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862854,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862852,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862850,1779541746000,"fUST",-379.45535758,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862851,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862849,1779541746000,"fUST",-376.26516478,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862848,1779541746000,"fUST",-500.0,7.712e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862862,1779541746000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862873,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862874,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862871,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862872,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862868,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862869,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862864,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862866,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862867,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862865,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862863,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862876,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862870,1779541747000,"fUST",-697.91825638,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862875,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862882,1779541747000,"fUST",-725.48602751,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862878,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862892,1779541747000,"fUST",-64931.92125819,8.117e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862891,1779541747000,"fUST",-163.48251496,8.108e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862888,1779541747000,"fUST",-2460.3635923,7.987e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862890,1779541747000,"fUST",-589.6009859,8.046e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862877,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862886,1779541747000,"fUST",-179.50288579,7.865e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862885,1779541747000,"fUST",-163.48251496,7.865e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862889,1779541747000,"fUST",-289.0,8e-05,5,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862887,1779541747000,"fUST",-1547.50160401,7.985e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862883,1779541747000,"fUST",-35499.87889796,7.714e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862881,1779541747000,"fUST",-725.48602751,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862879,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862880,1779541747000,"fUST",-732.81416921,7.713e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862884,1779541747000,"fUST",-31592.3839235,7.714e-05,2,"2026-05-23T13:09:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862913,1779541832000,"fUST",-976.25152329,7.463e-05,2,"2026-05-23T13:10:32.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422862905,1779541832000,"fUST",-605.52935036,7.463e-05,2,"2026-05-23T13:10:32.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863167,1779541838000,"fUST",-208.71062792,7.538e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863166,1779541838000,"fUST",-3418.21912635,7.463e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863168,1779541838000,"fUST",-50028.35784865,7.614e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863171,1779541838000,"fUST",-90983.92009583,7.614e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863172,1779541838000,"fUST",-27835.97692667,7.614e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863173,1779541838000,"fUST",-166.76412478,8e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863174,1779541838000,"fUST",-102059.97487555,8.117e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863169,1779541838000,"fUST",-57634.34385343,7.614e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863170,1779541838000,"fUST",-3602.28317333,7.614e-05,2,"2026-05-23T13:10:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863281,1779541843000,"fUST",-104.59964981,8.117e-05,2,"2026-05-23T13:10:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863285,1779541843000,"fUST",-10828.6594506,8.117e-05,2,"2026-05-23T13:10:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863283,1779541843000,"fUST",-2682.75126377,8.117e-05,2,"2026-05-23T13:10:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863282,1779541843000,"fUST",-1335.28898699,8.117e-05,2,"2026-05-23T13:10:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863284,1779541843000,"fUST",-5584.59091391,8.117e-05,2,"2026-05-23T13:10:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863280,1779541843000,"fUST",-297.27099477,7.388e-05,2,"2026-05-23T13:10:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863286,1779541844000,"fUST",-302.62139999,8.117e-05,2,"2026-05-23T13:10:44.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863292,1779541846000,"fUST",-3875.2381898,8.117e-05,2,"2026-05-23T13:10:46.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863294,1779541847000,"fUST",-18388.30750984,8.117e-05,2,"2026-05-23T13:10:47.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863293,1779541847000,"fUST",-97442.93744851,8.117e-05,2,"2026-05-23T13:10:47.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863295,1779541847000,"fUST",-14414.01539429,8.117e-05,2,"2026-05-23T13:10:47.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863300,1779542002000,"fUST",165.935515,3.492e-05,2,"2026-05-23T13:13:22.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863304,1779542738000,"fUST",-355.84480438,5.083e-05,2,"2026-05-23T13:25:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863305,1779542808000,"fUST",5000.0,5e-05,2,"2026-05-23T13:26:48.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863306,1779542825000,"fUST",-274.38151082,5.134e-05,2,"2026-05-23T13:27:05.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863307,1779542839000,"fUST",3994.48745367,5e-05,2,"2026-05-23T13:27:19.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863308,1779542843000,"fUST",-5000.0,5.083e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863309,1779542843000,"fUST",-237.18893937,5.134e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863310,1779542843000,"fUST",-165.935515,5.238e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863311,1779542843000,"fUST",-165.935515,6.984e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863313,1779542843000,"fUST",-1200.0,7.751e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863314,1779542843000,"fUST",-300.0,7.752e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863315,1779542843000,"fUST",-3500.09854855,7.753e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863312,1779542843000,"fUST",-603.65313122,7.134e-05,2,"2026-05-23T13:27:23.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863350,1779543034000,"fUST",-8395.14569621,7.653e-05,2,"2026-05-23T13:30:34.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863343,1779543034000,"fUST",-809.83634132,7.653e-05,2,"2026-05-23T13:30:34.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863503,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863495,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863502,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863501,1779543038000,"fUST",-571.84731039,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863496,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863491,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863490,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863493,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863494,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863484,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863486,1779543038000,"fUST",-409.15686051,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863487,1779543038000,"fUST",-294.12619958,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863488,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863489,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863485,1779543038000,"fUST",-90.84313949,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863492,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863506,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863499,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863504,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863517,1779543038000,"fUST",-12859.83458152,7.653e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863518,1779543038000,"fUST",-29037.01819334,7.653e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863514,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863516,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863513,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863515,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863519,1779543038000,"fUST",-1751.73676825,7.653e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863505,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863512,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863511,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863510,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863500,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863497,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863498,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863507,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863508,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863509,1779543038000,"fUST",-500.0,7.652e-05,2,"2026-05-23T13:30:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863662,1779543043000,"fUST",-500.0,7.653e-05,2,"2026-05-23T13:30:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863678,1779543050000,"fUST",-30.48683453,7.576e-05,2,"2026-05-23T13:30:50.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863677,1779543050000,"fUST",-4034.02576527,7.576e-05,2,"2026-05-23T13:30:50.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863679,1779543050000,"fUST",-935.4874002,7.576e-05,2,"2026-05-23T13:30:50.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863680,1779543050000,"fUST",-305.93611637,7.653e-05,2,"2026-05-23T13:30:50.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863681,1779543559000,"fUST",165.749518,2.696e-05,2,"2026-05-23T13:39:19.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863687,1779544001000,"fUST",494.2245872,5e-05,2,"2026-05-23T13:46:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863688,1779544021000,"fUST",-4948.07485297,5.05e-05,2,"2026-05-23T13:47:01.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863708,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863705,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863706,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863704,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863702,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863703,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863700,1779544146000,"fUST",-443.99212189,5.5e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863701,1779544146000,"fUST",-822.27673675,5.5e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863696,1779544146000,"fUST",-1200.0,5.499e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863699,1779544146000,"fUST",-2196.60670086,5.5e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863697,1779544146000,"fUST",-300.0,5.499e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863695,1779544146000,"fUST",-502.3336526,5.454e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863694,1779544146000,"fUST",-441.4529596,5.23e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863693,1779544146000,"fUST",-498.79365801,5.102e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863692,1779544146000,"fUST",-51.92514703,5.05e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863698,1779544146000,"fUST",-1139.75736353,5.5e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863707,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863716,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863709,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863725,1779544146000,"fUST",-420.0,6.654e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863710,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863727,1779544146000,"fUST",-2530.92341756,6.794e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863723,1779544146000,"fUST",-720.0,6.292e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863726,1779544146000,"fUST",-1452.73869756,6.677e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863721,1779544146000,"fUST",-420.0,6.049e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863722,1779544146000,"fUST",-1219.86315421,6.258e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863720,1779544146000,"fUST",-1680.0,6.049e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863724,1779544146000,"fUST",-2363.76505914,6.346e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863719,1779544146000,"fUST",-2199.08725908,5.897e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863715,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863713,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863717,1779544146000,"fUST",-600.0,5.72e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863714,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863711,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863718,1779544146000,"fUST",-1200.56135161,5.838e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863712,1779544146000,"fUST",-300.0,5.609e-05,2,"2026-05-23T13:49:06.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863738,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863742,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863741,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863740,1779544147000,"fUST",-386.11381961,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863739,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863737,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863731,1779544147000,"fUST",-185.58313279,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863733,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863734,1779544147000,"fUST",-220.64673228,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863732,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863730,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863728,1779544147000,"fUST",-864.0,6.921e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863729,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863744,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863735,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863743,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863736,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863746,1779544147000,"fUST",-635.58375068,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863745,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863761,1779544147000,"fUST",-2698.08177598,7.243e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863762,1779544147000,"fUST",-876.66490986,7.475e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863759,1779544147000,"fUST",-1578.84596647,7.096e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863757,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863758,1779544147000,"fUST",-418.87972042,7.029e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863756,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863754,1779544147000,"fUST",-173.93349336,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863760,1779544147000,"fUST",-588.57651646,7.102e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863752,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863749,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863753,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863748,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863750,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863751,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863747,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863755,1779544147000,"fUST",-500.0,7.027e-05,2,"2026-05-23T13:49:07.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863763,1779544171000,"fUST",-4295.33355356,6.957e-05,2,"2026-05-23T13:49:31.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863822,1779544232000,"fUST",-599.94622165,6.957e-05,2,"2026-05-23T13:50:32.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863826,1779544232000,"fUST",-280.04815021,7.167e-05,2,"2026-05-23T13:50:32.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863824,1779544232000,"fUST",-104.72022479,6.957e-05,2,"2026-05-23T13:50:32.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863863,1779544238000,"fUST",-151.0,7.573e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863858,1779544238000,"fUST",-319.95184979,7.167e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863860,1779544238000,"fUST",-2085.1481592,7.476e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863861,1779544238000,"fUST",-2601.7961079,7.476e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863862,1779544238000,"fUST",-1685.61424105,7.515e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863859,1779544238000,"fUST",-49217.8799085,7.476e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863868,1779544238000,"fUST",-1918.48978453,7.934e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863864,1779544238000,"fUST",-151.0,7.573e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863870,1779544238000,"fUST",-36509.66365875,8.117e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863866,1779544238000,"fUST",-2863.68054377,7.691e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863869,1779544238000,"fUST",-185.54457355,8e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863867,1779544238000,"fUST",-720.0,7.884e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863865,1779544238000,"fUST",-151.0,7.573e-05,2,"2026-05-23T13:50:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863901,1779544239000,"fUST",-501.93610241,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863900,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863899,1779544239000,"fUST",-166.248629,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863917,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863904,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863908,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863912,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863910,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863913,1779544239000,"fUST",-501.31782517,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863911,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863918,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863903,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863902,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863914,1779544239000,"fUST",-653.57,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863916,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863915,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863921,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863931,1779544239000,"fUST",-501.35082466,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863922,1779544239000,"fUST",-517.29116514,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863932,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863923,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863920,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863924,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863925,1779544239000,"fUST",-501.67778628,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863929,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863926,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863905,1779544239000,"fUST",-501.92690453,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863909,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863907,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863884,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863898,1779544239000,"fUST",-151.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863930,1779544239000,"fUST",-315.25018995,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863873,1779544239000,"fUST",-151.0,8.117e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863874,1779544239000,"fUST",-321.74079802,8.117e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863872,1779544239000,"fUST",-151.0,8.117e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863871,1779544239000,"fUST",-151.0,8.117e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863875,1779544239000,"fUST",-3030.7428891,8.14e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863878,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863879,1779544239000,"fUST",-501.56083815,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863886,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863876,1779544239000,"fUST",-2027.7463,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863877,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863880,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863885,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863882,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863881,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863883,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863887,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863888,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863889,1779544239000,"fUST",-150.90176895,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863893,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863891,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863892,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863894,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863890,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863895,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863906,1779544239000,"fUST",-151.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863897,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863896,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863927,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863919,1779544239000,"fUST",-501.88424725,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863934,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863968,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863967,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863962,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863965,1779544239000,"fUST",-605.91,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863963,1779544239000,"fUST",-556.89,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863966,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863969,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863964,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863974,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863985,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863984,1779544239000,"fUST",-501.40073097,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863973,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863975,1779544239000,"fUST",-352.66527637,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863978,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863976,1779544239000,"fUST",-556.32,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863980,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863977,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863983,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863981,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863982,1779544239000,"fUST",-746.45,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863987,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863993,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863991,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863990,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863986,1779544239000,"fUST",-613.52571167,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863989,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863928,1779544239000,"fUST",-545.54345321,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863972,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863960,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863979,1779544239000,"fUST",-3688.19,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863971,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863961,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863944,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863936,1779544239000,"fUST",-500.42168464,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863933,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863945,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863935,1779544239000,"fUST",-501.00045459,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863937,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863938,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863940,1779544239000,"fUST",-648.51727079,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863943,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863942,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863939,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863947,1779544239000,"fUST",-895.83,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863957,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863941,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863970,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863959,1779544239000,"fUST",-744.13,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863958,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863955,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863954,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863949,1779544239000,"fUST",-502.98556569,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863951,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863953,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863950,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863948,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863952,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863992,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863956,1779544239000,"fUST",-501.26156032,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863946,1779544239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864040,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864034,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864036,1779544240000,"fUST",-501.30718118,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864035,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864032,1779544240000,"fUST",-2027.7463,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864039,1779544240000,"fUST",-143.20165941,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864029,1779544240000,"fUST",-315.53830768,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864031,1779544240000,"fUST",-151.0,8.375e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864030,1779544240000,"fUST",-151.0,8.375e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864038,1779544240000,"fUST",-358.19626169,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864028,1779544240000,"fUST",-156.78401659,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864042,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864033,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864041,1779544240000,"fUST",-501.26311728,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864056,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864048,1779544240000,"fUST",-501.59499998,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864046,1779544240000,"fUST",-446.79600083,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864047,1779544240000,"fUST",-501.12217388,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864049,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864050,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864043,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864045,1779544240000,"fUST",-502.06659132,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864051,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864052,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864054,1779544240000,"fUST",-151.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864055,1779544240000,"fUST",-583.58120529,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864053,1779544240000,"fUST",-501.60028785,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864057,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864027,1779544240000,"fUST",-500.0,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864044,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864023,1779544240000,"fUST",-162.380719,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863998,1779544240000,"fUST",-514.42,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864021,1779544240000,"fUST",-151.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863999,1779544240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864059,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863996,1779544240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863995,1779544240000,"fUST",-867.31,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863994,1779544240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864001,1779544240000,"fUST",-501.36278766,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864011,1779544240000,"fUST",-754.84321264,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864012,1779544240000,"fUST",-171.87792581,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864000,1779544240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864013,1779544240000,"fUST",-343.75585162,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864002,1779544240000,"fUST",-501.38718463,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864004,1779544240000,"fUST",-152.21909855,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864007,1779544240000,"fUST",-608.87639422,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864006,1779544240000,"fUST",-456.65729566,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864005,1779544240000,"fUST",-304.43819711,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864003,1779544240000,"fUST",-234.21618467,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864009,1779544240000,"fUST",-377.42160632,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864008,1779544240000,"fUST",-188.71080316,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864010,1779544240000,"fUST",-566.13240948,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864015,1779544240000,"fUST",-687.51170324,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864026,1779544240000,"fUST",-537.6845,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864016,1779544240000,"fUST",-355.55514509,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864017,1779544240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864014,1779544240000,"fUST",-515.63377743,8.219e-05,7,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864019,1779544240000,"fUST",-151.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864018,1779544240000,"fUST",-151.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864025,1779544240000,"fUST",-151.0,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864020,1779544240000,"fUST",-151.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864024,1779544240000,"fUST",-151.0,8.374e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864022,1779544240000,"fUST",-1957.13058133,8.353e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864060,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422863997,1779544240000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864064,1779544240000,"fUST",-653.57,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864121,1779544240000,"fUST",-556.89,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864117,1779544240000,"fUST",-205.302959,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864111,1779544240000,"fUST",-458.42941753,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864113,1779544240000,"fUST",-744.13,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864127,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864115,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864123,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864125,1779544240000,"fUST",-605.91,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864131,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864129,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864133,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864135,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864145,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864149,1779544240000,"fUST",-152.09017721,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864119,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864151,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864137,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864154,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864156,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864141,1779544240000,"fUST",-556.32,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864158,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864139,1779544240000,"fUST",-554.43558451,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864143,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864160,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864163,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864169,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864167,1779544240000,"fUST",-608.19541792,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864162,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864165,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864063,1779544240000,"fUST",-602.68973818,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864152,1779544240000,"fUST",-746.45,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864109,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864147,1779544240000,"fUST",-3688.19,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864105,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864065,1779544240000,"fUST",-614.59,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864107,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864058,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864061,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864062,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864067,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864077,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864078,1779544240000,"fUST",-617.46967758,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864069,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864080,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864066,1779544240000,"fUST",-501.56126943,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864075,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864074,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864076,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864072,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864068,1779544240000,"fUST",-239.61777077,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864071,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864103,1779544240000,"fUST",-150.45964797,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864070,1779544240000,"fUST",-433.68864525,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864084,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864090,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864099,1779544240000,"fUST",-501.78580436,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864095,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864098,1779544240000,"fUST",-501.96735637,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864088,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864086,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864094,1779544240000,"fUST",-895.83,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864092,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864082,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864073,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864101,1779544240000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:40.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864259,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864257,1779544241000,"fUST",-653.57,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864253,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864252,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864255,1779544241000,"fUST",-501.73192149,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864247,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864249,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864243,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864241,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864239,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864237,1779544241000,"fUST",-455.11965153,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864261,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864245,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864274,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864299,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864264,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864276,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864281,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864266,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864268,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864279,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864272,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864270,1779544241000,"fUST",-150.94172056,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864277,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864283,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864285,1779544241000,"fUST",-895.83,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864287,1779544241000,"fUST",-172.04463473,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864289,1779544241000,"fUST",-631.17031666,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864235,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864262,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864233,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864171,1779544241000,"fUST",-867.31,8.493e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864225,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864291,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864175,1779544241000,"fUST",-514.42,8.493e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864173,1779544241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864176,1779544241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864180,1779544241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864178,1779544241000,"fUST",-500.0,8.493e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864182,1779544241000,"fUST",-761.09549277,8.496e-05,7,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864184,1779544241000,"fUST",-943.5540158,8.496e-05,7,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864194,1779544241000,"fUST",-648.0,8.557e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864188,1779544241000,"fUST",-2204.0,8.557e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864186,1779544241000,"fUST",-859.38962906,8.496e-05,7,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864201,1779544241000,"fUST",-500.0,8.605e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864190,1779544241000,"fUST",-1006.545,8.557e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864196,1779544241000,"fUST",-451.778,8.557e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864231,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864192,1779544241000,"fUST",-185.0,8.557e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864200,1779544241000,"fUST",-3258.41715463,8.588e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864205,1779544241000,"fUST",-151.5897819,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864207,1779544241000,"fUST",-151.0,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864203,1779544241000,"fUST",-215.4092074,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864209,1779544241000,"fUST",-327.739264,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864211,1779544241000,"fUST",-456.6813334,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864221,1779544241000,"fUST",-334.18123867,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864223,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864217,1779544241000,"fUST",-864.0,8.672e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864215,1779544241000,"fUST",-456.6596809,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864213,1779544241000,"fUST",-456.6596809,8.619e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864219,1779544241000,"fUST",-2027.7463,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864228,1779544241000,"fUST",-518.57610363,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864229,1779544241000,"fUST",-501.46782573,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864198,1779544241000,"fUST",-321.74079799,8.588e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864301,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864305,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864303,1779544241000,"fUST",-556.89,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864368,1779544241000,"fUST",-160.0,8.892e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864374,1779544241000,"fUST",-537.6845,8.922e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864387,1779544241000,"fUST",-344.7857023,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864383,1779544241000,"fUST",-256.98889893,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864381,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864385,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864376,1779544241000,"fUST",-500.0,8.922e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864372,1779544241000,"fUST",-1031.26755487,8.911e-05,7,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864377,1779544241000,"fUST",-3324.00209625,9.037e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864369,1779544241000,"fUST",-1132.26481896,8.911e-05,7,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864389,1779544241000,"fUST",-298.31438665,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864391,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864392,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864379,1779544241000,"fUST",-2027.7463,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864366,1779544241000,"fUST",-160.0,8.892e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864394,1779544241000,"fUST",-585.01531221,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864406,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864408,1779544241000,"fUST",-152.1501408,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864409,1779544241000,"fUST",-225.31,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864410,1779544241000,"fUST",-391.7451912,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864396,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864411,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864398,1779544241000,"fUST",-530.02,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864402,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864399,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864403,1779544241000,"fUST",-653.57,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864293,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864413,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864412,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864414,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864405,1779544241000,"fUST",-551.974,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864364,1779544241000,"fUST",-766.63845589,8.892e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864400,1779544241000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864357,1779544241000,"fUST",-2151.36532802,8.773e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864359,1779544241000,"fUST",-2739.31110589,8.878e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864297,1779544241000,"fUST",-744.13,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864295,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864308,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864310,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864312,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864314,1779544241000,"fUST",-180.96854345,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864318,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864320,1779544241000,"fUST",-556.32,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864324,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864336,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864326,1779544241000,"fUST",-3688.19,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864322,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864316,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864338,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864307,1779544241000,"fUST",-605.91,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864328,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864341,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864360,1779544241000,"fUST",-161.73153808,8.892e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864362,1779544241000,"fUST",-160.0,8.892e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864351,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864347,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864355,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864349,1779544241000,"fUST",-514.42,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864345,1779544241000,"fUST",-867.31,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864334,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864343,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864353,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864332,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864340,1779544241000,"fUST",-500.0,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864330,1779544241000,"fUST",-746.45,8.767e-05,2,"2026-05-23T13:50:41.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864442,1779544242000,"fUST",-514.42,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864462,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864441,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864443,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864447,1779544242000,"fUST",-6247.4837758,9.123e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864444,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864446,1779544242000,"fUST",-678.3593749,9.102e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864452,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864457,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864455,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864454,1779544242000,"fUST",-653.57,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864456,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864474,1779544242000,"fUST",-3688.19,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864465,1779544242000,"fUST",-744.13,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864460,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864461,1779544242000,"fUST",-895.83,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864459,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864463,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864453,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864464,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864477,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864467,1779544242000,"fUST",-605.91,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864478,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864470,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864473,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864450,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864458,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864448,1779544242000,"fUST",-2162.13275021,9.192e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864437,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864439,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864423,1779544242000,"fUST",-605.91,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864421,1779544242000,"fUST",-199.8235581,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864415,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864422,1779544242000,"fUST",-556.89,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864420,1779544242000,"fUST",-744.13,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864419,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864424,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864418,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864417,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864416,1779544242000,"fUST",-895.83,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864426,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864427,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864445,1779544242000,"fUST",-321.74079799,9.059e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864425,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864429,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864428,1779544242000,"fUST",-556.32,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864432,1779544242000,"fUST",-746.45,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864434,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864431,1779544242000,"fUST",-3688.19,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864430,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864433,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864435,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864438,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864451,1779544242000,"fUST",-1418.2255,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864440,1779544242000,"fUST",-867.31,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864449,1779544242000,"fUST",-200.01467165,9.242e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864436,1779544242000,"fUST",-500.0,9.041e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864468,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864495,1779544242000,"fUST",-456.6596809,9.441e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864479,1779544242000,"fUST",-361.03765906,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864516,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864505,1779544242000,"fUST",-533.47058913,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864517,1779544242000,"fUST",-547.50512518,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864518,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864508,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864509,1779544242000,"fUST",-895.83,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864514,1779544242000,"fUST",-556.89,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864510,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864513,1779544242000,"fUST",-744.13,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864515,1779544242000,"fUST",-605.91,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864511,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864522,1779544242000,"fUST",-3688.19,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864507,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864520,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864523,1779544242000,"fUST",-631.74153019,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864521,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864525,1779544242000,"fUST",-633.75966842,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864524,1779544242000,"fUST",-114.70846981,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864527,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864526,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864532,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864533,1779544242000,"fUST",-514.42,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864530,1779544242000,"fUST",-867.31,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864528,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864534,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864469,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864519,1779544242000,"fUST",-556.32,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864506,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864512,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864501,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864466,1779544242000,"fUST",-556.89,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864476,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864475,1779544242000,"fUST",-746.45,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864472,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864471,1779544242000,"fUST",-556.32,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864497,1779544242000,"fUST",-321.74079799,9.529e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864480,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864482,1779544242000,"fUST",-867.31,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864484,1779544242000,"fUST",-514.42,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864483,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864485,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864487,1779544242000,"fUST",-456.6596809,9.408e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864486,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864489,1779544242000,"fUST",-151.0,9.408e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864481,1779544242000,"fUST",-500.0,9.315e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864488,1779544242000,"fUST",-151.0,9.408e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864490,1779544242000,"fUST",-151.8403789,9.408e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864499,1779544242000,"fUST",-152.0,9.536e-05,7,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864498,1779544242000,"fUST",-1320.97562212,9.533e-05,7,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864500,1779544242000,"fUST",-1000.0,9.539e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864494,1779544242000,"fUST",-456.6596809,9.441e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864493,1779544242000,"fUST",-456.6813334,9.441e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864496,1779544242000,"fUST",-3995.85188889,9.486e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864491,1779544242000,"fUST",-151.0,9.408e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864503,1779544242000,"fUST",-653.57,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864502,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864492,1779544242000,"fUST",-293.6791988,9.441e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864504,1779544242000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864549,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864538,1779544243000,"fUST",-179.865143,9.604e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864553,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864548,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864542,1779544243000,"fUST",-653.57,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864544,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864541,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864540,1779544243000,"fUST",-168.3888056,9.743e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864547,1779544243000,"fUST",-895.83,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864543,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864537,1779544243000,"fUST",-169.932571,9.604e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864536,1779544243000,"fUST",-160.0,9.604e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864545,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864546,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864535,1779544243000,"fUST",-500.0,9.589e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864554,1779544243000,"fUST",-246.77170686,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864539,1779544243000,"fUST",-2384.24087151,9.611e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864552,1779544243000,"fUST",-605.91,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864551,1779544243000,"fUST",-556.89,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864578,1779544243000,"fUST",-2070.0,0.0001,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864573,1779544243000,"fUST",-3552.23563412,0.0001,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864579,1779544243000,"fUST",-256898.95093702,0.0001,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864571,1779544243000,"fUST",-196.076044,9.996e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864576,1779544243000,"fUST",-151.38,0.0001,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864568,1779544243000,"fUST",-10494.39189438,9.93e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864566,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864565,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864564,1779544243000,"fUST",-514.42,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864570,1779544243000,"fUST",-4317.74705018,9.934e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864563,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864562,1779544243000,"fUST",-867.31,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864559,1779544243000,"fUST",-746.45,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864550,1779544243000,"fUST",-744.13,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864556,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864560,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864558,1779544243000,"fUST",-3688.19,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864557,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864555,1779544243000,"fUST",-556.32,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864561,1779544243000,"fUST",-500.0,9.863e-05,2,"2026-05-23T13:50:43.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864583,1779544244000,"fUST",-291.0,8.941e-05,2,"2026-05-23T13:50:44.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864584,1779544244000,"fUST",-7220.46093215,0.0001,2,"2026-05-23T13:50:44.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864595,1779544247000,"fUST",-666.248629,0.0001,2,"2026-05-23T13:50:47.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864594,1779544247000,"fUST",-500.0,8.219e-05,2,"2026-05-23T13:50:47.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864597,1779544374000,"fUST",-300.0,7.474e-05,2,"2026-05-23T13:52:54.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864598,1779544428000,"fUST",-500.0,7.475e-05,2,"2026-05-23T13:53:48.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864599,1779544448000,"fUST",-500.0,7.376e-05,2,"2026-05-23T13:54:08.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864600,1779544468000,"fUST",-653.57,7.376e-05,2,"2026-05-23T13:54:28.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864601,1779544488000,"fUST",-500.0,7.376e-05,2,"2026-05-23T13:54:48.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864602,1779544509000,"fUST",-533.47058913,7.376e-05,2,"2026-05-23T13:55:09.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864603,1779544529000,"fUST",-500.0,7.375e-05,2,"2026-05-23T13:55:29.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864607,1779544549000,"fUST",165.749518,3.506e-05,2,"2026-05-23T13:55:49.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864606,1779544549000,"fUST",-500.0,7.375e-05,2,"2026-05-23T13:55:49.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864608,1779544569000,"fUST",-200.0,7.375e-05,2,"2026-05-23T13:56:09.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864611,1779544623000,"fUST",-500.0,7.376e-05,2,"2026-05-23T13:57:03.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864613,1779544846000,"fUST",-300.0,7.374e-05,2,"2026-05-23T14:00:46.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864614,1779544857000,"fUST",-895.83,7.374e-05,2,"2026-05-23T14:00:57.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864615,1779544877000,"fUST",-154.01264662,7.374e-05,2,"2026-05-23T14:01:17.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864616,1779544898000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:01:38.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864617,1779544899000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:01:39.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864618,1779544918000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:01:58.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864619,1779544940000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:02:20.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864621,1779544962000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:02:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864620,1779544962000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:02:42.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864622,1779544984000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:03:04.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864623,1779544995000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:03:15.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864625,1779544996000,"fUST",-300.0,7.373e-05,2,"2026-05-23T14:03:16.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864626,1779544996000,"fUST",-200.0,7.374e-05,2,"2026-05-23T14:03:16.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864624,1779544996000,"fUST",-500.0,7.374e-05,2,"2026-05-23T14:03:16.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864627,1779545012000,"fUST",-300.0,7.374e-05,2,"2026-05-23T14:03:32.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864628,1779545033000,"fUST",-394.56821745,7.374e-05,2,"2026-05-23T14:03:53.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864629,1779545034000,"fUST",-394.56821745,7.374e-05,2,"2026-05-23T14:03:54.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864631,1779545055000,"fUST",-5156.0,6.926e-05,2,"2026-05-23T14:04:15.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864632,1779545067000,"fUST",-744.13,6.926e-05,2,"2026-05-23T14:04:27.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864634,1779545088000,"fUST",-744.13,6.926e-05,2,"2026-05-23T14:04:48.000",0.00018615,25.77,0.733978417536268,255543022.01401675]
[422864636,1779545110000,"fUST",-300.0,6.926e-05,2,"2026-05-23T14:05:10.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864637,1779545111000,"fUST",-556.89,6.926e-05,2,"2026-05-23T14:05:11.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864638,1779545112000,"fUST",-556.89,6.925e-05,2,"2026-05-23T14:05:12.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864639,1779545130000,"fUST",-605.91,6.925e-05,2,"2026-05-23T14:05:30.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864643,1779545150000,"fUST",-307.40768673,6.925e-05,2,"2026-05-23T14:05:50.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864647,1779545245000,"fUST",-270.97734828,6.441e-05,2,"2026-05-23T14:07:25.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864646,1779545245000,"fUST",-152.0,5.958e-05,2,"2026-05-23T14:07:25.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864661,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864667,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864664,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864663,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864665,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864662,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864660,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864666,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864654,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864658,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864655,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864657,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864651,1779545348000,"fUST",-192.50171875,6.441e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864653,1779545348000,"fUST",-154.95202416,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864652,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864656,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864668,1779545348000,"fUST",-471.43262533,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864659,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864671,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864669,1779545348000,"fUST",-500.0,6.924e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864686,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864687,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864683,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864684,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864685,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864680,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864679,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864681,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864677,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864678,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864676,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864675,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864674,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864673,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864672,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864670,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864682,1779545348000,"fUST",-1470.20768673,6.925e-05,2,"2026-05-23T14:09:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864690,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864688,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864691,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864689,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864695,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864693,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864694,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864696,1779545349000,"fUST",-2235.16805542,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864697,1779545349000,"fUST",-9998.81394587,6.926e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864692,1779545349000,"fUST",-1587.82430167,6.925e-05,2,"2026-05-23T14:09:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864698,1779545354000,"fUST",-69627.63486,6.926e-05,2,"2026-05-23T14:09:14.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864699,1779545359000,"fUST",-14125.7350864,6.926e-05,2,"2026-05-23T14:09:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864739,1779545431000,"fUST",-572.30858928,6.925e-05,2,"2026-05-23T14:10:31.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864746,1779545431000,"fUST",-627.69141072,6.925e-05,2,"2026-05-23T14:10:31.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864749,1779545431000,"fUST",-748.60856928,6.926e-05,2,"2026-05-23T14:10:31.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864868,1779545440000,"fUST",-22571.99999999,6.926e-05,2,"2026-05-23T14:10:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864871,1779545441000,"fUST",-1331.75750031,6.926e-05,2,"2026-05-23T14:10:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864896,1779545554000,"fUST",-1000.0,6.825e-05,2,"2026-05-23T14:12:34.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864897,1779545565000,"fUST",-1000.0,6.825e-05,2,"2026-05-23T14:12:45.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864967,1779546332000,"fUST",-1184.96084138,5.938e-05,2,"2026-05-23T14:25:32.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864972,1779546447000,"fUST",-259.4522771,5.879e-05,2,"2026-05-23T14:27:27.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864973,1779546453000,"fUST",-4740.5477229,5.879e-05,2,"2026-05-23T14:27:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864974,1779546453000,"fUST",-464.14355197,5.968e-05,2,"2026-05-23T14:27:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864977,1779546453000,"fUST",-3970.98640398,5.998e-05,2,"2026-05-23T14:27:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864976,1779546453000,"fUST",-300.0,5.997e-05,2,"2026-05-23T14:27:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864975,1779546453000,"fUST",-1200.0,5.997e-05,2,"2026-05-23T14:27:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864979,1779546549000,"fUST",-5000.0,5.938e-05,2,"2026-05-23T14:29:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864980,1779546549000,"fUST",-165.849892,5.968e-05,2,"2026-05-23T14:29:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422864989,1779546631000,"fUST",-1707.14873027,5.908e-05,2,"2026-05-23T14:30:31.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865144,1779546641000,"fUST",-393.11161667,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865120,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865122,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865126,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865131,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865141,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865137,1779546641000,"fUST",-477.34114189,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865136,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865140,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865148,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865133,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865157,1779546641000,"fUST",-3765.21836843,6.565e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865150,1779546641000,"fUST",-3472.55314035,6.246e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865132,1779546641000,"fUST",-502.23219048,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865153,1779546641000,"fUST",-600.0,6.288e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865142,1779546641000,"fUST",-379.45535758,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865127,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865123,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865130,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865109,1779546641000,"fUST",-289.01078893,5.968e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865111,1779546641000,"fUST",-300.0,6.045e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865108,1779546641000,"fUST",-3292.85126973,5.908e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865116,1779546641000,"fUST",-3229.63046211,6.146e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865112,1779546641000,"fUST",-735.0,6.045e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865113,1779546641000,"fUST",-1775.93026017,6.046e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865114,1779546641000,"fUST",-1775.93026017,6.046e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865124,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865110,1779546641000,"fUST",-1546.37268072,5.998e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865117,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865118,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865121,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865119,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865129,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865125,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865128,1779546641000,"fUST",-300.0,6.166e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865115,1779546641000,"fUST",-3229.63046211,6.146e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865156,1779546641000,"fUST",-3497.42441522,6.346e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865138,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865154,1779546641000,"fUST",-3497.42441522,6.346e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865167,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865175,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865178,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865176,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865174,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865182,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865177,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865184,1779546641000,"fUST",-7099.28880313,6.917e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865185,1779546641000,"fUST",-17443.05056798,6.917e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865180,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865179,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865183,1779546641000,"fUST",-720.0,6.917e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865181,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865186,1779546641000,"fUST",-1000.0,6.917e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865187,1779546641000,"fUST",-15051.00000001,6.917e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865169,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865168,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865170,1779546641000,"fUST",-843.23592134,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865173,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865145,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865149,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865143,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865146,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865172,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865151,1779546641000,"fUST",-3472.55314035,6.246e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865134,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865139,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865147,1779546641000,"fUST",-212.42490558,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865159,1779546641000,"fUST",-784.98972779,6.822e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865158,1779546641000,"fUST",-3765.21836843,6.565e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865166,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865171,1779546641000,"fUST",-569.42012598,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865135,1779546641000,"fUST",-500.0,6.245e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865163,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865161,1779546641000,"fUST",-348.0375268,6.852e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865160,1779546641000,"fUST",-1796.11700645,6.822e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865165,1779546641000,"fUST",-1412.65604732,6.916e-05,2,"2026-05-23T14:30:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865267,1779546643000,"fUST",-2318.2818666,6.956e-05,2,"2026-05-23T14:30:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865271,1779546643000,"fUST",-693.4273822,6.956e-05,2,"2026-05-23T14:30:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865253,1779546643000,"fUST",-1418.9745,6.956e-05,2,"2026-05-23T14:30:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865250,1779546643000,"fUST",-34.9922023,6.956e-05,2,"2026-05-23T14:30:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865248,1779546643000,"fUST",-240.80726118,6.917e-05,2,"2026-05-23T14:30:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865269,1779546643000,"fUST",-260.76375275,6.956e-05,2,"2026-05-23T14:30:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865330,1779546646000,"fUST",-3339.58493945,6.956e-05,2,"2026-05-23T14:30:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865331,1779546646000,"fUST",-2581.10673422,7.171e-05,2,"2026-05-23T14:30:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865332,1779546646000,"fUST",-4833.708244,7.177e-05,2,"2026-05-23T14:30:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865335,1779546646000,"fUST",-3320.63392905,7.348e-05,2,"2026-05-23T14:30:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865334,1779546646000,"fUST",-4303.3387413,7.348e-05,2,"2026-05-23T14:30:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865333,1779546646000,"fUST",-151.0,7.274e-05,2,"2026-05-23T14:30:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865338,1779546647000,"fUST",-752.83,7.348e-05,2,"2026-05-23T14:30:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865337,1779546647000,"fUST",-131.66231571,7.348e-05,2,"2026-05-23T14:30:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865339,1779546647000,"fUST",-3688.3192393,6.886e-05,2,"2026-05-23T14:30:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865336,1779546647000,"fUST",-28.82803079,7.348e-05,2,"2026-05-23T14:30:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865342,1779547267000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:41:07.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865343,1779547287000,"fUST",-1418.2255,6.154e-05,2,"2026-05-23T14:41:27.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865344,1779547307000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:41:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865345,1779547327000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:42:07.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865346,1779547348000,"fUST",-653.57,6.154e-05,2,"2026-05-23T14:42:28.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865347,1779547368000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:42:48.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865348,1779547388000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:43:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865349,1779547409000,"fUST",-361.03765906,6.154e-05,2,"2026-05-23T14:43:29.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865350,1779547428000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:43:48.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865352,1779547449000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:44:09.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865355,1779547585000,"fUST",161.372686,2.754e-05,2,"2026-05-23T14:46:25.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865359,1779547586000,"fUST",161.372686,3.979e-05,2,"2026-05-23T14:46:26.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865358,1779547586000,"fUST",161.372686,3.673e-05,2,"2026-05-23T14:46:26.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865357,1779547586000,"fUST",161.372686,3.367e-05,2,"2026-05-23T14:46:26.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865356,1779547586000,"fUST",161.372686,3.06e-05,2,"2026-05-23T14:46:26.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865360,1779547587000,"fUST",161.372686,4.285e-05,2,"2026-05-23T14:46:27.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865362,1779547587000,"fUST",161.372686,4.897e-05,2,"2026-05-23T14:46:27.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865361,1779547587000,"fUST",161.372686,4.591e-05,2,"2026-05-23T14:46:27.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865364,1779547610000,"fUST",-161.372686,5.203e-05,2,"2026-05-23T14:46:50.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865365,1779547638000,"fUST",-161.372686,5.509e-05,2,"2026-05-23T14:47:18.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865366,1779547638000,"fUST",-161.46145297,5.531e-05,2,"2026-05-23T14:47:18.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865367,1779547663000,"fUST",-15.28619813,5.531e-05,2,"2026-05-23T14:47:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865369,1779547716000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:48:36.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865370,1779547736000,"fUST",-500.0,6.154e-05,2,"2026-05-23T14:48:56.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865372,1779547757000,"fUST",-895.83,6.154e-05,2,"2026-05-23T14:49:17.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865381,1779547759000,"fUST",-412.49165618,6.619e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865382,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865380,1779547759000,"fUST",-210.34573519,6.619e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865379,1779547759000,"fUST",-6551.623076,6.609e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865378,1779547759000,"fUST",-151.0,6.52e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865374,1779547759000,"fUST",-467.2743233,6.217e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865383,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865376,1779547759000,"fUST",-300.0,6.342e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865375,1779547759000,"fUST",-1200.0,6.342e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865373,1779547759000,"fUST",-3104.17,6.154e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865377,1779547759000,"fUST",-6551.623076,6.343e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865384,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865393,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865387,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865397,1779547759000,"fUST",-1058.3005632,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865396,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865394,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865395,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865392,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865385,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865389,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865390,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865386,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865388,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865391,1779547759000,"fUST",-1158.3779588,6.62e-05,2,"2026-05-23T14:49:19.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865398,1779547763000,"fUST",-192.74763232,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865400,1779547763000,"fUST",-1251.04819552,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865401,1779547763000,"fUST",-1251.04819552,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865399,1779547763000,"fUST",-1251.04819552,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865402,1779547763000,"fUST",-1251.04819552,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865404,1779547763000,"fUST",-1251.04819552,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865405,1779547763000,"fUST",-1462.76404397,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865406,1779547763000,"fUST",-3767.28718791,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865403,1779547763000,"fUST",-1251.04819552,6.62e-05,2,"2026-05-23T14:49:23.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865407,1779547777000,"fUST",-500.0,6.62e-05,2,"2026-05-23T14:49:37.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865408,1779547777000,"fUST",-6116.69162382,6.62e-05,2,"2026-05-23T14:49:37.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865409,1779547797000,"fUST",-262.99947296,6.62e-05,2,"2026-05-23T14:49:57.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865410,1779547808000,"fUST",-466.02717278,6.62e-05,2,"2026-05-23T14:50:08.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865435,1779547833000,"fUST",-1166.7211725,6.62e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865433,1779547833000,"fUST",-1488.11177197,6.62e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865434,1779547833000,"fUST",-4303.07941793,6.62e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865438,1779547833000,"fUST",-39984.87735425,6.621e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865437,1779547833000,"fUST",-5000.0,6.62e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865440,1779547833000,"fUST",-274.57627493,6.621e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865439,1779547833000,"fUST",-893.90684644,6.621e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865436,1779547833000,"fUST",-5082.65881317,6.62e-05,2,"2026-05-23T14:50:33.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865533,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865531,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865527,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865535,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865537,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865543,1779547838000,"fUST",-1648.91277728,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865542,1779547838000,"fUST",-600.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865545,1779547838000,"fUST",-4367.748717,7.227e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865544,1779547838000,"fUST",-4367.748717,6.935e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865540,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865529,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865538,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865525,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865488,1779547838000,"fUST",-389.66095028,6.621e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865523,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865521,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865520,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865516,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865514,1779547838000,"fUST",-1648.91277728,6.83e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865512,1779547838000,"fUST",-1648.91277728,6.805e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865505,1779547838000,"fUST",-175311.02042479,6.755e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865507,1779547838000,"fUST",-1648.91277728,6.78e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865503,1779547838000,"fUST",-1648.91277732,6.755e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865501,1779547838000,"fUST",-220940.43785669,6.621e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865489,1779547838000,"fUST",-78373.83146022,6.621e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865546,1779547838000,"fUST",-69.38446575,7.348e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865522,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865548,1779547838000,"fUST",-151.0,7.348e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865518,1779547838000,"fUST",-300.0,6.855e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865563,1779547838000,"fUST",-5040.22142121,8.13e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865549,1779547838000,"fUST",-151.0,7.348e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865580,1779547838000,"fUST",-501.53842224,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865579,1779547838000,"fUST",-509.94120264,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865574,1779547838000,"fUST",-386.69537798,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865573,1779547838000,"fUST",-501.16525891,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865572,1779547838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865569,1779547838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865570,1779547838000,"fUST",-512.0578181,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865566,1779547838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865571,1779547838000,"fUST",-321.01133525,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865568,1779547838000,"fUST",-501.8695967,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865577,1779547838000,"fUST",-475.81430595,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865578,1779547838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865581,1779547838000,"fUST",-503.36622058,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865575,1779547838000,"fUST",-506.38763795,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865576,1779547838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865560,1779547838000,"fUST",-4367.748717,7.811e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865565,1779547838000,"fUST",-502.64945717,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865564,1779547838000,"fUST",-1235.7561,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865562,1779547838000,"fUST",-5040.22142121,8.13e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865561,1779547838000,"fUST",-4367.748717,8.103e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865559,1779547838000,"fUST",-470.11230656,7.8e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865553,1779547838000,"fUST",-4367.748717,7.519e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865555,1779547838000,"fUST",-720.0,7.541e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865551,1779547838000,"fUST",-151.0,7.348e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865558,1779547838000,"fUST",-4571.29607945,7.739e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865567,1779547838000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865556,1779547838000,"fUST",-4571.29607945,7.739e-05,2,"2026-05-23T14:50:38.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865627,1779547839000,"fUST",-500.8442278,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865622,1779547839000,"fUST",-500.78504419,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865623,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865620,1779547839000,"fUST",-640.74553353,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865617,1779547839000,"fUST",-502.58182842,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865619,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865615,1779547839000,"fUST",-500.62042462,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865618,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865614,1779547839000,"fUST",-500.9796045,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865613,1779547839000,"fUST",-501.06286372,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865616,1779547839000,"fUST",-502.7212031,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865630,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865632,1779547839000,"fUST",-500.53785983,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865624,1779547839000,"fUST",-500.30522762,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865629,1779547839000,"fUST",-502.63679092,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865625,1779547839000,"fUST",-501.12076974,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865634,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865628,1779547839000,"fUST",-502.09701653,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865631,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865626,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865635,1779547839000,"fUST",-501.2872632,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865636,1779547839000,"fUST",-501.4016458,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865644,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865647,1779547839000,"fUST",-500.64541376,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865621,1779547839000,"fUST",-500.69119436,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865645,1779547839000,"fUST",-501.00904894,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865633,1779547839000,"fUST",-501.169022,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865612,1779547839000,"fUST",-500.40333456,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865608,1779547839000,"fUST",-502.97862732,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865609,1779547839000,"fUST",-501.62944094,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865640,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865582,1779547839000,"fUST",-504.4734919,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865584,1779547839000,"fUST",-501.90586945,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865585,1779547839000,"fUST",-500.34409101,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865594,1779547839000,"fUST",-500.47284106,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865595,1779547839000,"fUST",-501.25672195,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865583,1779547839000,"fUST",-501.643361,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865588,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865587,1779547839000,"fUST",-501.05436971,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865593,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865589,1779547839000,"fUST",-504.03112963,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865586,1779547839000,"fUST",-221.09518299,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865590,1779547839000,"fUST",-501.20120435,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865591,1779547839000,"fUST",-486.83100586,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865592,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865597,1779547839000,"fUST",-501.84995452,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865607,1779547839000,"fUST",-504.11004245,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865596,1779547839000,"fUST",-501.73366197,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865598,1779547839000,"fUST",-502.11164909,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865600,1779547839000,"fUST",-502.08940335,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865603,1779547839000,"fUST",-501.44378432,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865606,1779547839000,"fUST",-501.55499102,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865599,1779547839000,"fUST",-502.20469077,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865602,1779547839000,"fUST",-501.46710981,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865604,1779547839000,"fUST",-501.20543657,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865605,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865610,1779547839000,"fUST",-502.12033851,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865611,1779547839000,"fUST",-502.62131229,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865641,1779547839000,"fUST",-200.08654569,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865601,1779547839000,"fUST",-501.36050617,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865639,1779547839000,"fUST",-501.12176351,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865674,1779547839000,"fUST",-502.07808856,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865678,1779547839000,"fUST",-502.69,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865676,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865704,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865672,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865679,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865675,1779547839000,"fUST",-500.91292475,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865682,1779547839000,"fUST",-501.87909741,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865681,1779547839000,"fUST",-500.39661169,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865680,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865688,1779547839000,"fUST",-502.38670999,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865689,1779547839000,"fUST",-368.89913746,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865686,1779547839000,"fUST",-501.081977,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865693,1779547839000,"fUST",-164.02470756,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865692,1779547839000,"fUST",-503.89675225,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865698,1779547839000,"fUST",-178.8925743,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865687,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865696,1779547839000,"fUST",-151.5,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865690,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865695,1779547839000,"fUST",-189.85731787,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865699,1779547839000,"fUST",-500.93474042,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865694,1779547839000,"fUST",-151.5,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865691,1779547839000,"fUST",-508.0468424,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865701,1779547839000,"fUST",-503.12283231,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865700,1779547839000,"fUST",-502.67051564,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865702,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865646,1779547839000,"fUST",-501.26508614,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865677,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865684,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865703,1779547839000,"fUST",-501.12205853,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865683,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865685,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865637,1779547839000,"fUST",-501.54089256,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865642,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865638,1779547839000,"fUST",-501.16396198,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865659,1779547839000,"fUST",-501.59952013,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865649,1779547839000,"fUST",-498.74082403,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865648,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865650,1779547839000,"fUST",-502.97637886,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865651,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865654,1779547839000,"fUST",-500.85443273,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865652,1779547839000,"fUST",-365.80452602,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865655,1779547839000,"fUST",-501.26179018,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865653,1779547839000,"fUST",-500.49193785,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865657,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865643,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865658,1779547839000,"fUST",-501.72320948,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865656,1779547839000,"fUST",-501.55669434,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865667,1779547839000,"fUST",-169.458254,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865671,1779547839000,"fUST",-283.052523,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865668,1779547839000,"fUST",-500.89719437,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865666,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865661,1779547839000,"fUST",-500.84412399,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865662,1779547839000,"fUST",-501.36969682,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865660,1779547839000,"fUST",-500.59000113,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865665,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865669,1779547839000,"fUST",-501.07112523,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865673,1779547839000,"fUST",-501.4024381,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865663,1779547839000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865664,1779547839000,"fUST",-503.49013076,8.219e-05,2,"2026-05-23T14:50:39.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865742,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865748,1779547840000,"fUST",-393.01507182,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865744,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865736,1779547840000,"fUST",-501.16528798,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865743,1779547840000,"fUST",-151.5,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865738,1779547840000,"fUST",-501.71422671,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865740,1779547840000,"fUST",-501.29167151,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865746,1779547840000,"fUST",-151.5,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865741,1779547840000,"fUST",-501.50501907,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865747,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865739,1779547840000,"fUST",-501.53106461,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865756,1779547840000,"fUST",-921.36,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865749,1779547840000,"fUST",-151.5,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865750,1779547840000,"fUST",-215.04220334,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865755,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865757,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865754,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865759,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865760,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865758,1779547840000,"fUST",-504.09390475,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865752,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865737,1779547840000,"fUST",-501.51230276,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865751,1779547840000,"fUST",-500.97322801,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865745,1779547840000,"fUST",-151.5,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865732,1779547840000,"fUST",-501.36923806,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865717,1779547840000,"fUST",-500.35506271,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865731,1779547840000,"fUST",-593.82307945,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865753,1779547840000,"fUST",-501.99193987,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865711,1779547840000,"fUST",-501.37860688,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865713,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865712,1779547840000,"fUST",-501.75380304,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865715,1779547840000,"fUST",-481.80642524,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865714,1779547840000,"fUST",-500.60263962,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865707,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865709,1779547840000,"fUST",-500.68578666,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865705,1779547840000,"fUST",-501.68595189,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865716,1779547840000,"fUST",-500.87784273,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865719,1779547840000,"fUST",-406.20773638,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865718,1779547840000,"fUST",-634.61471384,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865720,1779547840000,"fUST",-501.94660765,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865723,1779547840000,"fUST",-186.47882676,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865722,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865721,1779547840000,"fUST",-500.43993428,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865724,1779547840000,"fUST",-502.30215868,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865735,1779547840000,"fUST",-503.2857313,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865726,1779547840000,"fUST",-501.34849625,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865727,1779547840000,"fUST",-500.9090379,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865729,1779547840000,"fUST",-501.39917324,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865725,1779547840000,"fUST",-553.39,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865728,1779547840000,"fUST",-501.40945834,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865733,1779547840000,"fUST",-502.0304904,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865730,1779547840000,"fUST",-501.74550227,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865734,1779547840000,"fUST",-505.41173805,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865762,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865777,1779547840000,"fUST",-626.83,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865765,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865822,1779547840000,"fUST",-595.07434253,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865820,1779547840000,"fUST",-169.42905729,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865816,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865812,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865826,1779547840000,"fUST",-501.37599528,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865828,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865830,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865832,1779547840000,"fUST",-864.01,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865833,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865834,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865837,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865814,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865835,1779547840000,"fUST",-500.83054437,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865838,1779547840000,"fUST",-501.29600115,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865840,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865839,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865841,1779547840000,"fUST",-274.20480229,8.219e-05,7,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865845,1779547840000,"fUST",-303.15754475,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865843,1779547840000,"fUST",-322.66999712,8.219e-05,7,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865842,1779547840000,"fUST",-161.33499856,8.219e-05,7,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865761,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865847,1779547840000,"fUST",-606.31508951,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865846,1779547840000,"fUST",-454.73631713,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865848,1779547840000,"fUST",-209.55158059,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865836,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865824,1779547840000,"fUST",-500.44300907,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865844,1779547840000,"fUST",-151.57877238,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865818,1779547840000,"fUST",-500.92607285,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865808,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865767,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865779,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865771,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865775,1779547840000,"fUST",-874.63,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865781,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865769,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865783,1779547840000,"fUST",-530.12,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865785,1779547840000,"fUST",-550.73,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865787,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865797,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865799,1779547840000,"fUST",-500.87821354,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865773,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865801,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865800,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865807,1779547840000,"fUST",-973.71,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865789,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865793,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865795,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865810,1779547840000,"fUST",-481.48564224,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865806,1779547840000,"fUST",-500.40926505,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865805,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865803,1779547840000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865804,1779547840000,"fUST",-4821.42,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865791,1779547840000,"fUST",-501.08406998,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865809,1779547840000,"fUST",-500.7034496,8.219e-05,2,"2026-05-23T14:50:40.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865874,1779547841000,"fUST",-756.01130702,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865882,1779547841000,"fUST",-385.172439,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865875,1779547841000,"fUST",-220.16283944,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865900,1779547841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865876,1779547841000,"fUST",-440.32567888,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865877,1779547841000,"fUST",-158.13350357,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865880,1779547841000,"fUST",-632.53401427,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865878,1779547841000,"fUST",-316.26700713,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865879,1779547841000,"fUST",-474.4005107,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865881,1779547841000,"fUST",-192.5862195,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865888,1779547841000,"fUST",-495.64405072,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865883,1779547841000,"fUST",-577.7586585,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865891,1779547841000,"fUST",-684.00583063,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865884,1779547841000,"fUST",-770.344878,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865887,1779547841000,"fUST",-247.82202536,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865885,1779547841000,"fUST",-173.23183362,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865889,1779547841000,"fUST",-228.00194354,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865886,1779547841000,"fUST",-346.46366725,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865893,1779547841000,"fUST",-150.60326149,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865873,1779547841000,"fUST",-614.71237259,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865890,1779547841000,"fUST",-456.00388709,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865872,1779547841000,"fUST",-461.03427944,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865863,1779547841000,"fUST",-161.33502604,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865865,1779547841000,"fUST",-484.00507812,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865851,1779547841000,"fUST",-484.00499569,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865850,1779547841000,"fUST",-204.93696256,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865852,1779547841000,"fUST",-193.24872416,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865853,1779547841000,"fUST",-386.49744833,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865849,1779547841000,"fUST",-419.10316118,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865854,1779547841000,"fUST",-579.74617249,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865856,1779547841000,"fUST",-357.76918954,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865859,1779547841000,"fUST",-378.00565351,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865860,1779547841000,"fUST",-567.00848026,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865871,1779547841000,"fUST",-307.3561863,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865861,1779547841000,"fUST",-156.56327787,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865855,1779547841000,"fUST",-178.88459477,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865857,1779547841000,"fUST",-536.65378432,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865862,1779547841000,"fUST",-313.12655573,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865864,1779547841000,"fUST",-322.67005208,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865866,1779547841000,"fUST",-645.34010415,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865867,1779547841000,"fUST",-588.01696491,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865868,1779547841000,"fUST",-409.87392513,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865869,1779547841000,"fUST",-215.52029938,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865870,1779547841000,"fUST",-153.67809315,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865858,1779547841000,"fUST",-189.00282675,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865899,1779547841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865916,1779547841000,"fUST",-291.73026444,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865895,1779547841000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865924,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865923,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865921,1779547841000,"fUST",-597.99,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865925,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865927,1779547841000,"fUST",-358.10931722,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865928,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865930,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865931,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865939,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865940,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865929,1779547841000,"fUST",-501.05,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865937,1779547841000,"fUST",-501.57994855,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865933,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865935,1779547841000,"fUST",-546.23989953,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865932,1779547841000,"fUST",-151.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865936,1779547841000,"fUST",-400.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865934,1779547841000,"fUST",-501.74773393,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865938,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865942,1779547841000,"fUST",-921.36,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865941,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865894,1779547841000,"fUST",-301.20652299,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865922,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865926,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865918,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865915,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865896,1779547841000,"fUST",-171.79111016,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865897,1779547841000,"fUST",-220.1176455,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865898,1779547841000,"fUST",-151.0,8.219e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865901,1779547841000,"fUST",-864.0,8.295e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865902,1779547841000,"fUST",-500.0,8.3e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865909,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865903,1779547841000,"fUST",-4367.748717,8.394e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865906,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865907,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865904,1779547841000,"fUST",-1235.7561,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865892,1779547841000,"fUST",-431.04059877,8.219e-05,7,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865905,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865908,1779547841000,"fUST",-523.23,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865912,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865911,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865913,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865914,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865917,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865919,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865920,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865910,1779547841000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865977,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865976,1779547842000,"fUST",-500.0,8.219e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865971,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865966,1779547842000,"fUST",-571.26,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865968,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865974,1779547842000,"fUST",-806.67513019,8.496e-05,7,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865973,1779547842000,"fUST",-768.39046574,8.496e-05,7,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865979,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865970,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865983,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865985,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865980,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865982,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865984,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865989,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865990,1779547842000,"fUST",-614.01316397,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865986,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865978,1779547842000,"fUST",-3312.36528877,8.521e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865987,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865972,1779547842000,"fUST",-790.66751784,8.496e-05,7,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865988,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865981,1779547842000,"fUST",-650.0,8.588e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865969,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865960,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865967,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865952,1779547842000,"fUST",-550.73,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865945,1779547842000,"fUST",-505.3,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865944,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865943,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865947,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865949,1779547842000,"fUST",-874.63,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865948,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865946,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865951,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865950,1779547842000,"fUST",-626.83,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865953,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865956,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865955,1779547842000,"fUST",-575.1,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865957,1779547842000,"fUST",-4821.42,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865992,1779547842000,"fUST",-151.0,8.727e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865963,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865961,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865954,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865959,1779547842000,"fUST",-973.71,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865958,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865964,1779547842000,"fUST",-864.01,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865962,1779547842000,"fUST",-500.0,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865965,1779547842000,"fUST",-208.620996,8.493e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865975,1779547842000,"fUST",-1856.81073176,8.521e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866001,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865991,1779547842000,"fUST",-549.91206388,8.62e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866003,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866029,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866024,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866023,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866022,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866002,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866025,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866028,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866026,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866033,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866042,1779547842000,"fUST",-2204.0,8.747e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866020,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866032,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866046,1779547842000,"fUST",-379.33425361,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866039,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866044,1779547842000,"fUST",-648.0,8.747e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866037,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866048,1779547842000,"fUST",-856.42184639,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866050,1779547842000,"fUST",-179.3974,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866052,1779547842000,"fUST",-334.3,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866054,1779547842000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866058,1779547842000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866055,1779547842000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866035,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866030,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866027,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866021,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866000,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865998,1779547842000,"fUST",-151.0,8.727e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865995,1779547842000,"fUST",-500.0,8.727e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865997,1779547842000,"fUST",-537.6845,8.727e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866031,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865999,1779547842000,"fUST",-166.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422865993,1779547842000,"fUST",-162.380719,8.727e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866005,1779547842000,"fUST",-180.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866007,1779547842000,"fUST",-164.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866008,1779547842000,"fUST",-164.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866014,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866004,1779547842000,"fUST",-180.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866009,1779547842000,"fUST",-167.04656377,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866010,1779547842000,"fUST",-166.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866012,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866016,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866011,1779547842000,"fUST",-166.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866019,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866006,1779547842000,"fUST",-180.59715301,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866018,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866015,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866017,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866013,1779547842000,"fUST",-650.0,8.745e-05,2,"2026-05-23T14:50:42.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866073,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866084,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866083,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866075,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866071,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866082,1779547843000,"fUST",-155.89,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866059,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866079,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866063,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866069,1779547843000,"fUST",-540.73,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866065,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866061,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866080,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866085,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866067,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866086,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866087,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866100,1779547843000,"fUST",-279.5142641,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866099,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866098,1779547843000,"fUST",-550.73,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866096,1779547843000,"fUST",-874.63,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866095,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866088,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866093,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866092,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866089,1779547843000,"fUST",-380.19648951,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866094,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866090,1779547843000,"fUST",-921.36,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866097,1779547843000,"fUST",-626.83,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866091,1779547843000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:43.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866173,1779547844000,"fUST",-160.0,9.004e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866175,1779547844000,"fUST",-1235.7561,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866177,1779547844000,"fUST",-484.19136445,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866179,1779547844000,"fUST",-276.15,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866165,1779547844000,"fUST",-161.73153808,9.003e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866167,1779547844000,"fUST",-766.63845589,9.003e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866169,1779547844000,"fUST",-160.0,9.003e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866186,1779547844000,"fUST",-487.72,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866171,1779547844000,"fUST",-160.0,9.004e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866184,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866188,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866195,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866190,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866197,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866181,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866160,1779547844000,"fUST",-1000.0,9e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866151,1779547844000,"fUST",-948.8010214,8.911e-05,7,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866156,1779547844000,"fUST",-968.01015623,8.911e-05,7,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866122,1779547844000,"fUST",-220.4857359,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866124,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866128,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866130,1779547844000,"fUST",-973.71,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866132,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866143,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866134,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866138,1779547844000,"fUST",-864.01,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866140,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866141,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866145,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866149,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866147,1779547844000,"fUST",-500.74632693,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866192,1779547844000,"fUST",-151.35,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866154,1779547844000,"fUST",-922.06855889,8.911e-05,7,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866158,1779547844000,"fUST",-1267.49350947,8.986e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866199,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866126,1779547844000,"fUST",-4821.42,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866202,1779547844000,"fUST",-282.26796106,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866252,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866254,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866258,1779547844000,"fUST",-1000.0,9.124e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866237,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866239,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866242,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866241,1779547844000,"fUST",-973.71,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866243,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866245,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866247,1779547844000,"fUST",-864.01,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866260,1779547844000,"fUST",-936.33411889,9.246e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866262,1779547844000,"fUST",-497.76379595,9.252e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866265,1779547844000,"fUST",-2.23620405,9.252e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866266,1779547844000,"fUST",-476.32256892,9.275e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866204,1779547844000,"fUST",-441.579,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866256,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866251,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866136,1779547844000,"fUST",-500.0,8.767e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866238,1779547844000,"fUST",-4821.42,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866201,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866249,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866207,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866208,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866223,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866212,1779547844000,"fUST",-611.92231574,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866210,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866218,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866221,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866217,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866228,1779547844000,"fUST",-874.63,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866226,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866235,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866231,1779547844000,"fUST",-626.83,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866233,1779547844000,"fUST",-550.73,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866215,1779547844000,"fUST",-921.36,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866236,1779547844000,"fUST",-500.0,9.041e-05,2,"2026-05-23T14:50:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866282,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866281,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866283,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866285,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866300,1779547847000,"fUST",-973.71,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866290,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866289,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866286,1779547847000,"fUST",-921.36,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866284,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866280,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866274,1779547847000,"fUST",-3297.79525891,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866276,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866288,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866278,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866277,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866287,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866273,1779547847000,"fUST",-825.27408882,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866294,1779547847000,"fUST",-550.73,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866275,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866272,1779547847000,"fUST",-729.6856,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866270,1779547847000,"fUST",-23.67743108,9.275e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866271,1779547847000,"fUST",-506.0705,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866279,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866299,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866292,1779547847000,"fUST",-874.63,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866301,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866293,1779547847000,"fUST",-626.83,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866318,1779547847000,"fUST",-399.12620943,9.589e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866316,1779547847000,"fUST",-500.0,9.589e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866317,1779547847000,"fUST",-73.84200489,9.589e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866315,1779547847000,"fUST",-500.0,9.589e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866308,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866306,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866311,1779547847000,"fUST",-1120.54169928,9.535e-05,7,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866312,1779547847000,"fUST",-919.41733549,9.535e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866310,1779547847000,"fUST",-229.01252371,9.412e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866303,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866319,1779547847000,"fUST",-355.64379057,9.589e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866314,1779547847000,"fUST",-455.4,9.589e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866304,1779547847000,"fUST",-864.01,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866295,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866297,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866291,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866298,1779547847000,"fUST",-4821.42,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866313,1779547847000,"fUST",-152.0,9.536e-05,7,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866302,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866305,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866309,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866296,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866307,1779547847000,"fUST",-500.0,9.315e-05,2,"2026-05-23T14:50:47.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866324,1779548084000,"fUST",-500.0,6.52e-05,2,"2026-05-23T14:54:44.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866325,1779548104000,"fUST",-500.0,6.52e-05,2,"2026-05-23T14:55:04.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866326,1779548124000,"fUST",-744.13,6.52e-05,2,"2026-05-23T14:55:24.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866327,1779548145000,"fUST",-556.89,6.52e-05,2,"2026-05-23T14:55:45.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866328,1779548165000,"fUST",-605.91,6.52e-05,2,"2026-05-23T14:56:05.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866329,1779548185000,"fUST",-500.0,6.52e-05,2,"2026-05-23T14:56:25.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866330,1779548206000,"fUST",-500.0,6.52e-05,2,"2026-05-23T14:56:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866331,1779548226000,"fUST",-500.0,6.52e-05,2,"2026-05-23T14:57:06.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866332,1779548246000,"fUST",-556.32,6.52e-05,2,"2026-05-23T14:57:26.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866333,1779548266000,"fUST",-362.19382533,6.52e-05,2,"2026-05-23T14:57:46.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866338,1779548514000,"fUST",-477.48414023,6.594e-05,2,"2026-05-23T15:01:54.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866340,1779548568000,"fUST",-300.0,6.618e-05,2,"2026-05-23T15:02:48.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866341,1779548621000,"fUST",-300.0,6.618e-05,2,"2026-05-23T15:03:41.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866342,1779548674000,"fUST",-206.0,6.618e-05,2,"2026-05-23T15:04:34.000",0.00018615,26.1,0.7539035553525264,255309038.3298062]
[422866343,1779548728000,"fUST",-500.0,6.618e-05,2,"2026-05-23T15:05:28.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866344,1779548748000,"fUST",-500.0,6.618e-05,2,"2026-05-23T15:05:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866346,1779548768000,"fUST",-237.47304559,6.619e-05,2,"2026-05-23T15:06:08.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866345,1779548768000,"fUST",-200.0,6.618e-05,2,"2026-05-23T15:06:08.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866347,1779548821000,"fUST",-230.46141184,6.619e-05,2,"2026-05-23T15:07:01.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866348,1779548849000,"fUST",-766.59133623,6.619e-05,2,"2026-05-23T15:07:29.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866349,1779548849000,"fUST",-3368.71277218,6.619e-05,2,"2026-05-23T15:07:29.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866350,1779548875000,"fUST",-746.45,6.619e-05,2,"2026-05-23T15:07:55.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866351,1779548895000,"fUST",-500.0,6.619e-05,2,"2026-05-23T15:08:15.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866497,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866489,1779549033000,"fUST",-5000.0,6.619e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866488,1779549033000,"fUST",-152.0,6.57e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866491,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866493,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866490,1779549033000,"fUST",-1200.0,6.75e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866492,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866494,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866495,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866499,1779549033000,"fUST",-210.67475878,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866498,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866496,1779549033000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:33.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866581,1779549038000,"fUST",-599.87335629,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866583,1779549038000,"fUST",-502.36684424,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866576,1779549038000,"fUST",-110847.65043107,8.119e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866585,1779549038000,"fUST",-501.20161476,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866582,1779549038000,"fUST",-506.41935877,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866584,1779549038000,"fUST",-500.86294887,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866586,1779549038000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866570,1779549038000,"fUST",-1193.0,7.425e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866564,1779549038000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866555,1779549038000,"fUST",-18.58003761,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866551,1779549038000,"fUST",-89.32524122,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866568,1779549038000,"fUST",-463.693522,7.389e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866553,1779549038000,"fUST",-281.41996239,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866566,1779549038000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866574,1779549038000,"fUST",-463.693522,8.011e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866562,1779549038000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866560,1779549038000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866557,1779549038000,"fUST",-300.0,6.751e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866578,1779549038000,"fUST",-328698.76828097,8.119e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866572,1779549038000,"fUST",-463.693522,7.7e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866580,1779549038000,"fUST",-501.90399515,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866579,1779549038000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866603,1779549038000,"fUST",-211.25436011,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866601,1779549038000,"fUST",-502.10653245,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866604,1779549038000,"fUST",-558.14642114,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866599,1779549038000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866600,1779549038000,"fUST",-501.64670162,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866595,1779549038000,"fUST",-502.95247493,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866597,1779549038000,"fUST",-160.50375509,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866593,1779549038000,"fUST",-500.40559182,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866602,1779549038000,"fUST",-502.69346781,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866592,1779549038000,"fUST",-502.13846415,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866594,1779549038000,"fUST",-505.58002744,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866598,1779549038000,"fUST",-503.22615293,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866591,1779549038000,"fUST",-501.18077129,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866596,1779549038000,"fUST",-250.13536616,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866589,1779549038000,"fUST",-500.67721731,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866590,1779549038000,"fUST",-501.91585769,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866588,1779549038000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866587,1779549038000,"fUST",-524.75908751,8.219e-05,2,"2026-05-23T15:10:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866640,1779549039000,"fUST",-503.02189017,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866642,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866643,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866649,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866641,1779549039000,"fUST",-883.98,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866648,1779549039000,"fUST",-617.42728758,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866638,1779549039000,"fUST",-501.38527054,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866647,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866639,1779549039000,"fUST",-500.96094689,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866646,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866637,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866645,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866644,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866655,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866659,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866650,1779549039000,"fUST",-902.129,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866661,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866660,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866662,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866652,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866658,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866653,1779549039000,"fUST",-296.24958343,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866657,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866656,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866654,1779549039000,"fUST",-501.00861765,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866663,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866634,1779549039000,"fUST",-501.27976218,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866651,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866630,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866605,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866631,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866610,1779549039000,"fUST",-502.70982745,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866611,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866612,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866664,1779549039000,"fUST",-591.22391544,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866607,1779549039000,"fUST",-27.85371496,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866608,1779549039000,"fUST",-475.43830256,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866606,1779549039000,"fUST",-501.05505094,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866609,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866613,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866615,1779549039000,"fUST",-616.99032205,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866618,1779549039000,"fUST",-459.73859093,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866619,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866620,1779549039000,"fUST",-501.98033126,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866617,1779549039000,"fUST",-523.29345507,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866616,1779549039000,"fUST",-502.86407608,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866621,1779549039000,"fUST",-501.8787659,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866614,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866623,1779549039000,"fUST",-501.01949098,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866622,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866625,1779549039000,"fUST",-500.61820628,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866635,1779549039000,"fUST",-500.87093421,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866628,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866627,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866629,1779549039000,"fUST",-335.68925398,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866632,1779549039000,"fUST",-509.32,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866626,1779549039000,"fUST",-392.06390729,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866624,1779549039000,"fUST",-501.25386768,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866633,1779549039000,"fUST",-501.80747733,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866665,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866636,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866675,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866703,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866700,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866691,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866702,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866705,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866706,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866707,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866727,1779549039000,"fUST",-151.5,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866704,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866708,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866709,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866711,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866710,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866713,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866724,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866723,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866668,1779549039000,"fUST",-491.60052724,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866714,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866712,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866716,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866718,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866715,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866720,1779549039000,"fUST",-806.85,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866722,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866721,1779549039000,"fUST",-1170.36,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866725,1779549039000,"fUST",-292.52238375,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866726,1779549039000,"fUST",-151.5,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866695,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866699,1779549039000,"fUST",-959.02,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866717,1779549039000,"fUST",-410.60694834,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866698,1779549039000,"fUST",-501.41082154,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866694,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866666,1779549039000,"fUST",-579.53,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866667,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866674,1779549039000,"fUST",-601.53,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866670,1779549039000,"fUST",-251.18585021,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866669,1779549039000,"fUST",-248.81414979,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866672,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866671,1779549039000,"fUST",-853.06,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866677,1779549039000,"fUST",-310.37439101,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866688,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866689,1779549039000,"fUST",-501.11921324,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866679,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866687,1779549039000,"fUST",-688.35,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866680,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866673,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866683,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866701,1779549039000,"fUST",-436.65954944,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866676,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866696,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866697,1779549039000,"fUST",-507.81365043,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866693,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866692,1779549039000,"fUST",-531.66166143,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866690,1779549039000,"fUST",-4618.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866684,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866685,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866686,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866681,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866678,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866682,1779549039000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866758,1779549040000,"fUST",-598.77194751,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866751,1779549040000,"fUST",-1275.59014961,8.443e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866752,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866754,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866753,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866757,1779549040000,"fUST",-176.40419039,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866755,1779549040000,"fUST",-451.81963166,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866756,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866772,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866759,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866761,1779549040000,"fUST",-883.98,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866771,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866760,1779549040000,"fUST",-503.82707259,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866765,1779549040000,"fUST",-623.82585747,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866762,1779549040000,"fUST",-623.60612776,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866750,1779549040000,"fUST",-6998.1289123,8.443e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866749,1779549040000,"fUST",-600.0,8.381e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866748,1779549040000,"fUST",-463.693522,8.322e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866729,1779549040000,"fUST",-151.5,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866742,1779549040000,"fUST",-192.1505985,8.219e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866730,1779549040000,"fUST",-238.15252046,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866728,1779549040000,"fUST",-151.5,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866736,1779549040000,"fUST",-156.56327786,8.219e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866731,1779549040000,"fUST",-151.5,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866732,1779549040000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866734,1779549040000,"fUST",-178.31766036,8.219e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866733,1779549040000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866744,1779549040000,"fUST",-409.63104134,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866738,1779549040000,"fUST",-247.82202536,8.219e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866737,1779549040000,"fUST",-313.12655573,8.219e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866746,1779549040000,"fUST",-174.77913552,8.247e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866747,1779549040000,"fUST",-500.0,8.247e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866740,1779549040000,"fUST",-418.68384957,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866739,1779549040000,"fUST",-209.34192478,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866743,1779549040000,"fUST",-384.301197,8.219e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866741,1779549040000,"fUST",-204.81552067,8.219e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866745,1779549040000,"fUST",-370.28865736,8.247e-05,7,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866769,1779549040000,"fUST",-592.03650949,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866767,1779549040000,"fUST",-902.129,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866763,1779549040000,"fUST",-565.18865846,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866803,1779549040000,"fUST",-959.02,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866793,1779549040000,"fUST",-500.83338792,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866790,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866791,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866796,1779549040000,"fUST",-688.35,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866840,1779549040000,"fUST",-355.53685546,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866841,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866843,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866838,1779549040000,"fUST",-5000.0,6.619e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866845,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866847,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866849,1779549040000,"fUST",-501.62505902,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866854,1779549040000,"fUST",-187.8380855,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866853,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866851,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866792,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866802,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866800,1779549040000,"fUST",-461.16467734,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866805,1779549040000,"fUST",-94.72553062,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866764,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866766,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866776,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866797,1779549040000,"fUST",-4156.83532266,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866783,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866778,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866785,1779549040000,"fUST",-853.06,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866779,1779549040000,"fUST",-117.00217814,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866774,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866781,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866784,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866789,1779549040000,"fUST",-202.1,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866787,1779549040000,"fUST",-601.53,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866788,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866768,1779549040000,"fUST",-648.39980519,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866780,1779549040000,"fUST",-382.99782186,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866782,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866786,1779549040000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:40.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866881,1779549041000,"fUST",-302.25147688,8.521e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866877,1779549041000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866866,1779549041000,"fUST",-312.1619145,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866875,1779549041000,"fUST",-1170.36,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866872,1779549041000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866874,1779549041000,"fUST",-806.85,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866870,1779549041000,"fUST",-194.49773431,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866868,1779549041000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866879,1779549041000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866986,1779549044000,"fUST",-157.77656663,8.601e-05,2,"2026-05-23T15:10:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866984,1779549044000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:10:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866987,1779549044000,"fUST",-29.56343337,8.601e-05,2,"2026-05-23T15:10:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866985,1779549044000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:10:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867041,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867035,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867037,1779549047000,"fUST",-688.35,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867021,1779549047000,"fUST",-197.17243557,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867036,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867024,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867028,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867031,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867026,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867046,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867030,1779549047000,"fUST",-853.06,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867039,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867049,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867038,1779549047000,"fUST",-4618.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867040,1779549047000,"fUST",-959.02,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867042,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867050,1779549047000,"fUST",-806.85,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867051,1779549047000,"fUST",-1170.36,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867043,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867034,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867029,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867033,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867013,1779549047000,"fUST",-902.129,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866998,1779549047000,"fUST",-459.47823427,8.019e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422866999,1779549047000,"fUST",-4266.19944885,8.019e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867000,1779549047000,"fUST",-124.8304413,8.019e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867002,1779549047000,"fUST",-470.43656663,8.601e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867004,1779549047000,"fUST",-1266.39442492,8.61e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867003,1779549047000,"fUST",-1613.55354948,8.61e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867001,1779549047000,"fUST",-30547.910464,8.019e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867005,1779549047000,"fUST",-552.16265976,8.619e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867007,1779549047000,"fUST",-2950.4151427,8.741e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867044,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867009,1779549047000,"fUST",-531.55,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867006,1779549047000,"fUST",-463.693522,8.633e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867017,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867010,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867011,1779549047000,"fUST",-883.98,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867019,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867014,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867015,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867012,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867032,1779549047000,"fUST",-601.53,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867047,1779549047000,"fUST",-303.41,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867008,1779549047000,"fUST",-509.17,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867048,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867086,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867075,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867079,1779549047000,"fUST",-688.35,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867081,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867077,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867078,1779549047000,"fUST",-498.89903736,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867083,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867084,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867080,1779549047000,"fUST",-4618.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867085,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867082,1779549047000,"fUST",-959.02,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867088,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867090,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867094,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867089,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867092,1779549047000,"fUST",-1170.36,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867093,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867091,1779549047000,"fUST",-806.85,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867045,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867076,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867074,1779549047000,"fUST",-601.53,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867087,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867070,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867072,1779549047000,"fUST",-853.06,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867053,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867059,1779549047000,"fUST",-648.0,8.971e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867065,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867060,1779549047000,"fUST",-378.28547398,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867063,1779549047000,"fUST",-902.129,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867061,1779549047000,"fUST",-883.98,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867062,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867064,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867055,1779549047000,"fUST",-185.0,8.783e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867052,1779549047000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867056,1779549047000,"fUST",-3086.4335791,8.843e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867054,1779549047000,"fUST",-500.0,8.783e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867071,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867069,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867068,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867066,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867058,1779549047000,"fUST",-463.693522,8.944e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867057,1779549047000,"fUST",-293.2239597,8.881e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867067,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867073,1779549047000,"fUST",-500.0,9.041e-05,2,"2026-05-23T15:10:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867122,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867124,1779549048000,"fUST",-4618.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867118,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867121,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867115,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867114,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867116,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867125,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867117,1779549048000,"fUST",-853.06,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867120,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867129,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867136,1779549048000,"fUST",-1170.36,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867127,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867112,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867137,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867119,1779549048000,"fUST",-601.53,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867123,1779549048000,"fUST",-688.35,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867111,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867108,1779549048000,"fUST",-500.0,9.31e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867130,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867098,1779549048000,"fUST",-160.0,9.149e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867097,1779549048000,"fUST",-150.30811288,9.123e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867096,1779549048000,"fUST",-467.427,9.123e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867095,1779549048000,"fUST",-8754.9621281,9.059e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867099,1779549048000,"fUST",-161.73153808,9.149e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867100,1779549048000,"fUST",-766.63845589,9.149e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867113,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867110,1779549048000,"fUST",-430.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867103,1779549048000,"fUST",-285.0,9.219e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867107,1779549048000,"fUST",-2848.25807705,9.259e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867104,1779549048000,"fUST",-428.49164292,9.25e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867101,1779549048000,"fUST",-160.0,9.149e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867102,1779549048000,"fUST",-160.0,9.149e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867106,1779549048000,"fUST",-712.77729656,9.259e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867109,1779549048000,"fUST",-883.98,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867105,1779549048000,"fUST",-1712.25260509,9.25e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867128,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867126,1779549048000,"fUST",-959.02,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867165,1779549048000,"fUST",-385.18765906,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867156,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867153,1779549048000,"fUST",-601.53,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867157,1779549048000,"fUST",-688.35,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867162,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867163,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867161,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867158,1779549048000,"fUST",-4618.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867135,1779549048000,"fUST",-806.85,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867160,1779549048000,"fUST",-959.02,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867159,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867166,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867171,1779549048000,"fUST",-26.38589395,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867167,1779549048000,"fUST",-181.28874712,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867169,1779549048000,"fUST",-249.05742696,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867168,1779549048000,"fUST",-250.94257304,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867170,1779549048000,"fUST",-320.32257302,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867164,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867152,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867155,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867151,1779549048000,"fUST",-853.06,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867134,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867132,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867133,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867131,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867139,1779549048000,"fUST",-3712.2240639,9.348e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867138,1779549048000,"fUST",-500.0,9.315e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867154,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867149,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867150,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867140,1779549048000,"fUST",-151.3251626,9.399e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867147,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867144,1779549048000,"fUST",-883.98,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867145,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867142,1779549048000,"fUST",-152.0,9.535e-05,7,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867143,1779549048000,"fUST",-650.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867148,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867141,1779549048000,"fUST",-152.0,9.535e-05,7,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867146,1779549048000,"fUST",-500.0,9.589e-05,2,"2026-05-23T15:10:48.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867176,1779549246000,"fUST",-151.0,6.5e-05,2,"2026-05-23T15:14:06.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867177,1779549257000,"fUST",-152.0,6.567e-05,2,"2026-05-23T15:14:17.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867178,1779549300000,"fUST",-300.0,6.618e-05,2,"2026-05-23T15:15:00.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867180,1779549311000,"fUST",169.151333,3.554e-05,2,"2026-05-23T15:15:11.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867181,1779549311000,"fUST",-169.151333,5.331e-05,2,"2026-05-23T15:15:11.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867182,1779549311000,"fUST",-2710.78395164,6.619e-05,2,"2026-05-23T15:15:11.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867183,1779549353000,"fUST",-300.0,6.618e-05,2,"2026-05-23T15:15:53.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867184,1779549364000,"fUST",-678.3593749,6.618e-05,2,"2026-05-23T15:16:04.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867185,1779549384000,"fUST",-521.6406251,6.618e-05,2,"2026-05-23T15:16:24.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867188,1779549437000,"fUST",-300.0,6.618e-05,2,"2026-05-23T15:17:17.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867189,1779549491000,"fUST",-469.03546731,6.619e-05,2,"2026-05-23T15:18:11.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867190,1779549544000,"fUST",-1921.1584115,6.619e-05,2,"2026-05-23T15:19:04.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867194,1779549597000,"fUST",-2879.93528464,6.619e-05,2,"2026-05-23T15:19:57.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867197,1779550047000,"fUST",205.657366,4.828e-05,2,"2026-05-23T15:27:27.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867196,1779550047000,"fUST",205.657366,3.219e-05,2,"2026-05-23T15:27:27.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867227,1779550232000,"fUST",-810.446969,7.589e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867230,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867232,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867238,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867229,1779550232000,"fUST",-810.446969,7.895e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867241,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867243,1779550232000,"fUST",-172.10387455,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867234,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867239,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867237,1779550232000,"fUST",-500.0,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867242,1779550232000,"fUST",-403.01913424,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867244,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867240,1779550232000,"fUST",-261.8500108,7.916e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867225,1779550232000,"fUST",-2235.3285429,7.536e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867246,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867224,1779550232000,"fUST",-810.446969,7.282e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867222,1779550232000,"fUST",-2113.87595071,7.119e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867217,1779550232000,"fUST",-556.58458031,7.119e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867215,1779550232000,"fUST",-739.09161749,6.619e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867221,1779550232000,"fUST",-1916.97216031,7.119e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867218,1779550232000,"fUST",-1075.68170378,7.119e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867220,1779550232000,"fUST",-1598.61577784,7.119e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867213,1779550232000,"fUST",-473.22194546,6.582e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867219,1779550232000,"fUST",-1594.77882725,7.119e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867214,1779550232000,"fUST",-4260.90838251,6.619e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867212,1779550232000,"fUST",-160.077573,6.545e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867211,1779550232000,"fUST",-205.657366,6.437e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867210,1779550232000,"fUST",-300.0,6.343e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867223,1779550232000,"fUST",-160.35203434,7.17e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867245,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867216,1779550232000,"fUST",-169.151333,7.108e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867249,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867247,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867289,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867291,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867300,1779550232000,"fUST",-37773.43373935,7.918e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867285,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867297,1779550232000,"fUST",-7403.2187613,7.918e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867295,1779550232000,"fUST",-2471.73380711,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867293,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867283,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867281,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867280,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867278,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867276,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867266,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867287,1779550232000,"fUST",-1397.27642119,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867258,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867274,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867252,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867251,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867254,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867253,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867256,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867255,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867260,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867262,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867264,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867268,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867270,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867272,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867257,1779550232000,"fUST",-1363.19650847,7.917e-05,2,"2026-05-23T15:30:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867350,1779550238000,"fUST",-31068.88477096,7.918e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867352,1779550238000,"fUST",-11115.4489648,7.918e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867354,1779550238000,"fUST",-1224.85871026,7.918e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867351,1779550238000,"fUST",-647.81,7.918e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867356,1779550238000,"fUST",-2553.68492548,7.959e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867353,1779550238000,"fUST",-2663.83,7.918e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867358,1779550238000,"fUST",-185.54457354,8e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867357,1779550238000,"fUST",-289.0,8e-05,5,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867355,1779550238000,"fUST",-4264.09599702,7.918e-05,2,"2026-05-23T15:30:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867377,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867371,1779550239000,"fUST",-276.25000522,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867360,1779550239000,"fUST",-810.446969,8.202e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867366,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867363,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867362,1779550239000,"fUST",-582.1600224,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867370,1779550239000,"fUST",-203.82098344,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867375,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867369,1779550239000,"fUST",-500.80680724,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867373,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867374,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867367,1779550239000,"fUST",-501.44991635,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867361,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867372,1779550239000,"fUST",-1621.5059,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867368,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867365,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867359,1779550239000,"fUST",-600.0,8.177e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867388,1779550239000,"fUST",-779.91,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867364,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867381,1779550239000,"fUST",-273.70921295,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867385,1779550239000,"fUST",-500.72867244,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867396,1779550239000,"fUST",-139.79883282,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867389,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867398,1779550239000,"fUST",-426.60211616,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867399,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867395,1779550239000,"fUST",-167.88988786,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867397,1779550239000,"fUST",-87.70020551,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867378,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867394,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867391,1779550239000,"fUST",-462.48,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867390,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867392,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867393,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867376,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867387,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867382,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867380,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867379,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867383,1779550239000,"fUST",-412.02867537,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867384,1779550239000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867386,1779550239000,"fUST",-502.51472893,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867400,1779550239000,"fUST",-119.78713433,8.219e-05,2,"2026-05-23T15:30:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867500,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867498,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867496,1779550241000,"fUST",-173.38601296,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867494,1779550241000,"fUST",-151.5,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867517,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867477,1779550241000,"fUST",-231.04393026,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867475,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867473,1779550241000,"fUST",-380.21286567,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867502,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867492,1779550241000,"fUST",-305.50019367,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867504,1779550241000,"fUST",-753.24,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867521,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867515,1779550241000,"fUST",-519.97,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867530,1779550241000,"fUST",-4290.48,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867532,1779550241000,"fUST",-309.33929584,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867506,1779550241000,"fUST",-163.62251404,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867511,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867524,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867518,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867522,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867528,1779550241000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867513,1779550241000,"fUST",-913.96,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867526,1779550241000,"fUST",-557.93,8.219e-05,2,"2026-05-23T15:30:41.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867816,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867812,1779550244000,"fUST",-1030.91,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867809,1779550244000,"fUST",-486.45683136,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867817,1779550244000,"fUST",-165.21468357,8.219e-05,7,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867818,1779550244000,"fUST",-147.67152948,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867807,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867810,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867801,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867804,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867802,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867803,1779550244000,"fUST",-810.89,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867806,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867800,1779550244000,"fUST",-190.66070416,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867805,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867811,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867829,1779550244000,"fUST",-115.47090604,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867813,1779550244000,"fUST",-710.41,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867808,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867828,1779550244000,"fUST",-384.52909396,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867827,1779550244000,"fUST",-58.47090604,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867830,1779550244000,"fUST",-159.03709396,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867825,1779550244000,"fUST",-450.86594587,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867820,1779550244000,"fUST",-330.42936714,8.219e-05,7,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867826,1779550244000,"fUST",-114.58405413,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867824,1779550244000,"fUST",-1170.63995413,8.493e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867821,1779550244000,"fUST",-270.148989,8.271e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867822,1779550244000,"fUST",-1643.61302831,8.382e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867819,1779550244000,"fUST",-34.61769549,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867814,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867815,1779550244000,"fUST",-500.0,8.219e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867823,1779550244000,"fUST",-989.36004587,8.382e-05,2,"2026-05-23T15:30:44.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867862,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867852,1779550247000,"fUST",-753.24,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867863,1779550247000,"fUST",-4290.48,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867860,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867861,1779550247000,"fUST",-557.93,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867864,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867875,1779550247000,"fUST",-710.41,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867867,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867874,1779550247000,"fUST",-1030.91,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867869,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867870,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867876,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867857,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867872,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867858,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867847,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867856,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867855,1779550247000,"fUST",-519.97,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867853,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867851,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867854,1779550247000,"fUST",-913.96,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867849,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867848,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867846,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867840,1779550247000,"fUST",-342.84916715,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867842,1779550247000,"fUST",-411.58,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867843,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867844,1779550247000,"fUST",-604.37665121,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867845,1779550247000,"fUST",-779.91,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867850,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867859,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867865,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867868,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867866,1779550247000,"fUST",-810.89,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867906,1779550247000,"fUST",-276.27568201,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867904,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867892,1779550247000,"fUST",-753.24,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867893,1779550247000,"fUST",-913.96,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867905,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867903,1779550247000,"fUST",-300.72431799,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867887,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867901,1779550247000,"fUST",-1347.19471658,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867898,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867894,1779550247000,"fUST",-519.97,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867873,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867883,1779550247000,"fUST",-3241.1428995,8.627e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867902,1779550247000,"fUST",-2642.56096543,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867889,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867899,1779550247000,"fUST",-557.93,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867890,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867895,1779550247000,"fUST",-348.25279887,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867871,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867880,1779550247000,"fUST",-558.40189565,8.582e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867896,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867879,1779550247000,"fUST",-500.0,8.503e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867878,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867881,1779550247000,"fUST",-105.15871233,8.619e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867877,1779550247000,"fUST",-500.0,8.493e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867882,1779550247000,"fUST",-164.99027667,8.619e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867886,1779550247000,"fUST",-779.91,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867888,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867897,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867900,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867891,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867884,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867885,1779550247000,"fUST",-500.0,8.767e-05,2,"2026-05-23T15:30:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867907,1779550491000,"fUST",-2027.7463,8.056e-05,2,"2026-05-23T15:34:51.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867908,1779550502000,"fUST",-2027.7463,8.056e-05,2,"2026-05-23T15:35:02.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867916,1779551432000,"fUST",-398.88015379,7.098e-05,2,"2026-05-23T15:50:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867917,1779551432000,"fUST",-716.2317311,7.098e-05,2,"2026-05-23T15:50:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867915,1779551432000,"fUST",-560.902,7.098e-05,2,"2026-05-23T15:50:32.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867993,1779551438000,"fUST",-774.84935507,7.098e-05,2,"2026-05-23T15:50:38.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422867994,1779551439000,"fUST",-1385.34302824,7.098e-05,2,"2026-05-23T15:50:39.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422868049,1779551447000,"fUST",-1155.81912994,7.098e-05,2,"2026-05-23T15:50:47.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422868052,1779551715000,"fUST",-500.0,7.027e-05,2,"2026-05-23T15:55:15.000",0.00018615,26.04,0.7691792729465099,255257289.979428]
[422868053,1779551727000,"fUST",-500.0,7.027e-05,2,"2026-05-23T15:55:27.000",0.00018615,26.04,0.7691792729465099,255257289.979428]