{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15095,"rows_kept":15095,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422777448,1779379232000,"fUST",200.0,0.00017555,120,"2026-05-21T16:00:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777452,1779379410000,"fUST",200.0,0.00017505,120,"2026-05-21T16:03:30.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777465,1779379470000,"fUST",200.0,0.00017482,120,"2026-05-21T16:04:30.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777471,1779379531000,"fUST",200.0,0.00017519,120,"2026-05-21T16:05:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777483,1779379590000,"fUST",200.0,0.00017547,120,"2026-05-21T16:06:30.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777486,1779379770000,"fUST",200.0,0.00017002,120,"2026-05-21T16:09:30.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777511,1779379832000,"fUST",-5000.0,6.933e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777513,1779379832000,"fUST",-471.89907171,7.018e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777517,1779379832000,"fUST",-480.0,7.23e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777528,1779379832000,"fUST",-180.0,7.329e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777515,1779379832000,"fUST",-1128.50755564,7.131e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777520,1779379832000,"fUST",-300.0,7.235e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777524,1779379832000,"fUST",-136.80290864,7.329e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777519,1779379832000,"fUST",-2187.29069473,7.231e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777522,1779379832000,"fUST",-300.0,7.329e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777526,1779379832000,"fUST",-163.19709136,7.329e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777530,1779379832000,"fUST",-264.94087528,7.331e-05,2,"2026-05-21T16:10:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777647,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777637,1779379838000,"fUST",-1985.4165939,7.331e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777639,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777641,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777640,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777643,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777642,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777644,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777638,1779379838000,"fUST",-2417.59367021,7.431e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777645,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777649,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777648,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777654,1779379838000,"fUST",-2584.82987137,7.531e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777651,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777652,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777653,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777650,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777646,1779379838000,"fUST",-300.0,7.477e-05,2,"2026-05-21T16:10:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777701,1779379839000,"fUST",-794.07,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777699,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777697,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777695,1779379839000,"fUST",-409.96,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777696,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777688,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777693,1779379839000,"fUST",-174.72,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777692,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777704,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777690,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777691,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777687,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777694,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777705,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777706,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777700,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777702,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777703,1779379839000,"fUST",-387.8,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777707,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777710,1779379839000,"fUST",-173.6,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777709,1779379839000,"fUST",-257.5,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777711,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777713,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777712,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777718,1779379839000,"fUST",-513.45438686,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777715,1779379839000,"fUST",-188.39,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777714,1779379839000,"fUST",-501.31940103,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777717,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777689,1779379839000,"fUST",-337.9,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777698,1779379839000,"fUST",-466.54,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777686,1779379839000,"fUST",-535.56736104,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777668,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777685,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777656,1779379839000,"fUST",-2752.06607254,7.631e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777655,1779379839000,"fUST",-600.0,7.626e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777657,1779379839000,"fUST",-2920.74048488,7.731e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777658,1779379839000,"fUST",-3088.0635386,8.004e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777663,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777661,1779379839000,"fUST",-210.0,8.062e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777664,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777659,1779379839000,"fUST",-328.06066723,8.019e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777660,1779379839000,"fUST",-1261.939173,8.059e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777662,1779379839000,"fUST",-45920.71950036,8.102e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777665,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777667,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777666,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777670,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777669,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777716,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777672,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777671,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777673,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777676,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777675,1779379839000,"fUST",-602.36572129,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777678,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777674,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777677,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777679,1779379839000,"fUST",-500.0,8.218e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777680,1779379839000,"fUST",-1003.1685,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777681,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777683,1779379839000,"fUST",-622.19,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777682,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777684,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777719,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777708,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777724,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777754,1779379839000,"fUST",-505.34,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777756,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777758,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777757,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777759,1779379839000,"fUST",-12459.56,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777764,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777762,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777761,1779379839000,"fUST",-558.62,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777760,1779379839000,"fUST",-554.74,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777763,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777765,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777767,1779379839000,"fUST",-2515.14,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777766,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777768,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777755,1779379839000,"fUST",-981.74,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777771,1779379839000,"fUST",-735.58,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777769,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777770,1779379839000,"fUST",-1418.73,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777773,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777774,1779379839000,"fUST",-704.38,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777775,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777777,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777776,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777779,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777720,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777780,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777782,1779379839000,"fUST",-233.11830739,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777783,1779379839000,"fUST",-1967.98,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777781,1779379839000,"fUST",-416.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777784,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777772,1779379839000,"fUST",-517.78,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777753,1779379839000,"fUST",-324.62,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777778,1779379839000,"fUST",-1047.94,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777752,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777751,1779379839000,"fUST",-541.84,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777722,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777721,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777725,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777731,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777726,1779379839000,"fUST",-687.58,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777727,1779379839000,"fUST",-659.99,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777730,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777729,1779379839000,"fUST",-156.96077447,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777728,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777732,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777735,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777734,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777737,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777723,1779379839000,"fUST",-1870.12,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777733,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777736,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777749,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777748,1779379839000,"fUST",-1518.93,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777746,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777742,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777743,1779379839000,"fUST",-587.35,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777747,1779379839000,"fUST",-169.3,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777744,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777739,1779379839000,"fUST",-511.84,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777745,1779379839000,"fUST",-2276.13,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777738,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777750,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777740,1779379839000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777741,1779379839000,"fUST",-670.35,8.219e-05,2,"2026-05-21T16:10:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777825,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777817,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777815,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777821,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777819,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777812,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777822,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777820,1779379840000,"fUST",-794.07,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777823,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777824,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777816,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777818,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777831,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777827,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777829,1779379840000,"fUST",-343.19,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777826,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777830,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777833,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777832,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777834,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777835,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777836,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777813,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777837,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777828,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777810,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777798,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777809,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777839,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777786,1779379840000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777787,1779379840000,"fUST",-225.35051899,8.375e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777785,1779379840000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777788,1779379840000,"fUST",-720.0,8.388e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777789,1779379840000,"fUST",-1261.939173,8.398e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777790,1779379840000,"fUST",-3246.07383383,8.433e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777792,1779379840000,"fUST",-1003.1685,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777791,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777793,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777794,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777811,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777796,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777795,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777799,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777802,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777801,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777800,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777803,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777805,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777806,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777804,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777807,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777808,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777797,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777838,1779379840000,"fUST",-1870.12,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777814,1779379840000,"fUST",-154.24,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777843,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777880,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777878,1779379840000,"fUST",-12459.56,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777881,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777879,1779379840000,"fUST",-558.62,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777883,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777885,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777887,1779379840000,"fUST",-2515.14,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777889,1779379840000,"fUST",-153.14,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777896,1779379840000,"fUST",-735.58,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777891,1779379840000,"fUST",-631.44,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777895,1779379840000,"fUST",-1418.73,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777893,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777899,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777898,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777900,1779379840000,"fUST",-443.64,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777901,1779379840000,"fUST",-1047.94,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777903,1779379840000,"fUST",-1967.98,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777902,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777905,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777906,1779379840000,"fUST",-1161.04,8.498e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777904,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777907,1779379840000,"fUST",-572.35,8.498e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777908,1779379840000,"fUST",-605.62,8.498e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777909,1779379840000,"fUST",-500.0,8.498e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777840,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777876,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777877,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777897,1779379840000,"fUST",-704.38,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777872,1779379840000,"fUST",-394.63600359,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777845,1779379840000,"fUST",-637.39,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777874,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777841,1779379840000,"fUST",-687.58,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777846,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777842,1779379840000,"fUST",-659.99,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777844,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777847,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777848,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777850,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777852,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777856,1779379840000,"fUST",-511.84,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777854,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777858,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777849,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777859,1779379840000,"fUST",-670.35,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777868,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777870,1779379840000,"fUST",-105.36399641,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777869,1779379840000,"fUST",-981.74,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777866,1779379840000,"fUST",-1518.93,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777865,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777867,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777864,1779379840000,"fUST",-2276.13,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777861,1779379840000,"fUST",-635.98,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777862,1779379840000,"fUST",-587.35,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777863,1779379840000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777910,1779379840000,"fUST",-500.0,8.498e-05,2,"2026-05-21T16:10:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777954,1779379841000,"fUST",-687.58,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777956,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777953,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777952,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777950,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777949,1779379841000,"fUST",-271.53,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777948,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777945,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777946,1779379841000,"fUST",-337.26,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777947,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777943,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777955,1779379841000,"fUST",-659.99,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777951,1779379841000,"fUST",-1870.12,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777957,1779379841000,"fUST",-154.26,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777969,1779379841000,"fUST",-235.68,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777958,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777959,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777962,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777963,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777967,1779379841000,"fUST",-670.35,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777965,1779379841000,"fUST",-511.84,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777964,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777966,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777968,1779379841000,"fUST",-587.35,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777970,1779379841000,"fUST",-2276.13,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777975,1779379841000,"fUST",-981.74,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777974,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777944,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777960,1779379841000,"fUST",-197.34,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777942,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777913,1779379841000,"fUST",-663.94,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777940,1779379841000,"fUST",-154.03,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777911,1779379841000,"fUST",-500.0,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777912,1779379841000,"fUST",-500.0,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777914,1779379841000,"fUST",-1784.32,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777915,1779379841000,"fUST",-727.55,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777971,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777916,1779379841000,"fUST",-500.0,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777917,1779379841000,"fUST",-500.0,8.498e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777918,1779379841000,"fUST",-197893.11823988,8.517e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777919,1779379841000,"fUST",-500.0,8.524e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777920,1779379841000,"fUST",-3327.70363334,8.559e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777923,1779379841000,"fUST",-730.48054354,8.764e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777922,1779379841000,"fUST",-1261.939173,8.738e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777921,1779379841000,"fUST",-328.06066716,8.588e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777925,1779379841000,"fUST",-1003.1685,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777924,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777926,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777927,1779379841000,"fUST",-505.42,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777929,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777928,1779379841000,"fUST",-402.82,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777931,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777930,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777932,1779379841000,"fUST",-174.14,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777933,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777935,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777934,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777936,1779379841000,"fUST",-794.07,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777938,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777939,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777937,1779379841000,"fUST",-594.41,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777941,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777972,1779379841000,"fUST",-1518.93,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777961,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777976,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777973,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778015,1779379841000,"fUST",-3135.39149976,8.862e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778013,1779379841000,"fUST",-150.307,8.815e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778014,1779379841000,"fUST",-246.77168104,8.862e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778011,1779379841000,"fUST",-161.7158655,8.783e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778016,1779379841000,"fUST",-246.208,8.996e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778017,1779379841000,"fUST",-2203.0,8.996e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778019,1779379841000,"fUST",-742.0,8.996e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778020,1779379841000,"fUST",-185.0,8.996e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778018,1779379841000,"fUST",-475.506,8.996e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778022,1779379841000,"fUST",-152.0,9.001e-05,7,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778024,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778023,1779379841000,"fUST",-556.84090462,9.018e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778025,1779379841000,"fUST",-1003.1685,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778021,1779379841000,"fUST",-153.55,9e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778026,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778028,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778027,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778030,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778029,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778033,1779379841000,"fUST",-794.07,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778031,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778032,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778034,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778035,1779379841000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778039,1779379841000,"fUST",-492.28712874,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778037,1779379841000,"fUST",-480.99889003,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778038,1779379841000,"fUST",-7.71287126,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778036,1779379841000,"fUST",-19.00110997,9.041e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778009,1779379841000,"fUST",-500.0,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778010,1779379841000,"fUST",-500.0,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778012,1779379841000,"fUST",-544.429,8.815e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778005,1779379841000,"fUST",-500.0,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777977,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777980,1779379841000,"fUST",-11253.83056836,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777979,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777981,1779379841000,"fUST",-1205.72943164,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777978,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777982,1779379841000,"fUST",-558.62,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777985,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777984,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777987,1779379841000,"fUST",-435.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777983,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777986,1779379841000,"fUST",-1604.43833026,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778008,1779379841000,"fUST",-727.55,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777990,1779379841000,"fUST",-1418.73,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777991,1779379841000,"fUST",-735.58,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777989,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777988,1779379841000,"fUST",-475.70166974,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777992,1779379841000,"fUST",-42.75493125,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778006,1779379841000,"fUST",-663.94,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778007,1779379841000,"fUST",-1784.32,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778003,1779379841000,"fUST",-500.0,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777993,1779379841000,"fUST",-661.62506875,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778002,1779379841000,"fUST",-500.0,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777998,1779379841000,"fUST",-1967.98,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778004,1779379841000,"fUST",-509.26,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778000,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777999,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777995,1779379841000,"fUST",-189.42,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777997,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777996,1779379841000,"fUST",-1047.94,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422777994,1779379841000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778001,1779379841000,"fUST",-572.35,8.772e-05,2,"2026-05-21T16:10:41.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778040,1779379842000,"fUST",-393.71287126,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778042,1779379842000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778041,1779379842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778043,1779379842000,"fUST",-106.28712874,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778044,1779379842000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778046,1779379842000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778048,1779379842000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778049,1779379842000,"fUST",-1870.12,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778047,1779379842000,"fUST",-515.12,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778045,1779379842000,"fUST",-618.03,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778054,1779379842000,"fUST",-323.94399025,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778051,1779379842000,"fUST",-207.74235676,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778055,1779379842000,"fUST",-336.04600975,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778053,1779379842000,"fUST",-687.58,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778052,1779379842000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778056,1779379842000,"fUST",-44.31652912,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778050,1779379842000,"fUST",-276.54764324,9.041e-05,2,"2026-05-21T16:10:42.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778086,1779379844000,"fUST",-1000.0,8.137e-05,2,"2026-05-21T16:10:44.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778085,1779379844000,"fUST",-259.14535789,8.137e-05,2,"2026-05-21T16:10:44.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778118,1779379847000,"fUST",-670.35,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778116,1779379847000,"fUST",-511.84,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778120,1779379847000,"fUST",-2276.13,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778122,1779379847000,"fUST",-181.36011816,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778127,1779379847000,"fUST",-178.46,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778123,1779379847000,"fUST",-1337.56988184,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778125,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778119,1779379847000,"fUST",-587.35,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778121,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778117,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778108,1779379847000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778113,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778114,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778112,1779379847000,"fUST",-287.18794409,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778131,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778109,1779379847000,"fUST",-455.68347088,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778110,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778111,1779379847000,"fUST",-268.26,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778107,1779379847000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778105,1779379847000,"fUST",-219.49535789,8.219e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778106,1779379847000,"fUST",-280.50464211,8.219e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778104,1779379847000,"fUST",-3740.85464211,8.137e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778115,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778132,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778129,1779379847000,"fUST",-981.74,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778135,1779379847000,"fUST",-12459.56,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778156,1779379847000,"fUST",-727.55,9.046e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778153,1779379847000,"fUST",-500.0,9.046e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778155,1779379847000,"fUST",-1784.32,9.046e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778137,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778154,1779379847000,"fUST",-663.94,9.046e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778151,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778152,1779379847000,"fUST",-500.0,9.046e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778150,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778147,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778149,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778148,1779379847000,"fUST",-1967.98,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778157,1779379847000,"fUST",-500.0,9.046e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778144,1779379847000,"fUST",-704.38,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778145,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778143,1779379847000,"fUST",-735.58,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778142,1779379847000,"fUST",-1418.73,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778140,1779379847000,"fUST",-2515.14,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778141,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778138,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778139,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778134,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778136,1779379847000,"fUST",-558.62,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778133,1779379847000,"fUST",-500.0,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778146,1779379847000,"fUST",-1047.94,9.041e-05,2,"2026-05-21T16:10:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778159,1779379848000,"fUST",-500.0,9.072e-05,2,"2026-05-21T16:10:48.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778161,1779379848000,"fUST",-1363.37556027,9.1e-05,2,"2026-05-21T16:10:48.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778160,1779379848000,"fUST",-1261.939173,9.077e-05,2,"2026-05-21T16:10:48.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778162,1779379848000,"fUST",-3326.28240612,9.1e-05,2,"2026-05-21T16:10:48.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778158,1779379848000,"fUST",-500.0,9.046e-05,2,"2026-05-21T16:10:48.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778192,1779380810000,"fUST",2068.72,0.00017808,120,"2026-05-21T16:26:50.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778202,1779381031000,"fUST",-389.255,7.898e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778198,1779381031000,"fUST",-5830.62478607,7.6e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778195,1779381031000,"fUST",-5000.0,7.411e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778197,1779381031000,"fUST",-300.0,7.599e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778196,1779381031000,"fUST",-451.32427219,7.562e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778199,1779381031000,"fUST",-200.0,7.633e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778200,1779381031000,"fUST",-200.0,7.633e-05,7,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778203,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778201,1779381031000,"fUST",-937.516865,7.855e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778204,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778209,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778207,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778211,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778214,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778212,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778210,1779381031000,"fUST",-288.53670865,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778205,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778208,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778215,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778213,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778216,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778206,1779381031000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:31.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778242,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778232,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778233,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778235,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778237,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778258,1779381032000,"fUST",-482.8890721,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778244,1779381032000,"fUST",-108.52173244,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778254,1779381032000,"fUST",-391.47826756,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778256,1779381032000,"fUST",-246.41283517,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778240,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778238,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778229,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778221,1779381032000,"fUST",-545.51108367,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778228,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778227,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778220,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778260,1779381032000,"fUST",-17.1109279,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778219,1779381032000,"fUST",-532.72182746,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778218,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778217,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778225,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778222,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778223,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778224,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778226,1779381032000,"fUST",-592.74775661,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778263,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778230,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778267,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778261,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778304,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778303,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778305,1779381032000,"fUST",-385.28019055,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778302,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778300,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778298,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778295,1779381032000,"fUST",-228.86635009,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778291,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778293,1779381032000,"fUST",-271.13364991,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778290,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778288,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778286,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778297,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778271,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778289,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778292,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778284,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778282,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778279,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778281,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778276,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778277,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778269,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778274,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778273,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778287,1779381032000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778418,1779381038000,"fUST",-24646.98094145,8.119e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778416,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778447,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778414,1779381038000,"fUST",-432.65395356,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778426,1779381038000,"fUST",-430.06789833,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778423,1779381038000,"fUST",-8381.36727425,8.119e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778424,1779381038000,"fUST",-937.516865,8.185e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778420,1779381038000,"fUST",-2412.0,8.119e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778442,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778439,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778431,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778436,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778433,1779381038000,"fUST",-954.7167,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778445,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778410,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778428,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778412,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778381,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778408,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778449,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778374,1779381038000,"fUST",-5000.0,7.337e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778376,1779381038000,"fUST",-114.71980945,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778378,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778379,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778383,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778389,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778406,1779381038000,"fUST",-650.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778387,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778395,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778399,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778392,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778401,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778397,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778390,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778404,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778403,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778453,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778385,1779381038000,"fUST",-500.0,8.118e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778455,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778506,1779381038000,"fUST",-531.13,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778497,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778495,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778500,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778499,1779381038000,"fUST",-570.88,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778508,1779381038000,"fUST",-1962.95,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778510,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778504,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778512,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778514,1779381038000,"fUST",-970.9,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778517,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778519,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778523,1779381038000,"fUST",-1223.94,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778522,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778527,1779381038000,"fUST",-5674.98331273,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778451,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778525,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778502,1779381038000,"fUST",-600.29,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778516,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778489,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778493,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778461,1779381038000,"fUST",-286.33642024,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778459,1779381038000,"fUST",-308.05,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778467,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778463,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778465,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778469,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778477,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778457,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778471,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778481,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778473,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778483,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778475,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778485,1779381038000,"fUST",-1611.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778491,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778487,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422778479,1779381038000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779450,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779445,1779381046000,"fUST",-591.65,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779453,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779447,1779381046000,"fUST",-790.78,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779449,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779458,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779456,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779443,1779381046000,"fUST",-1926.62,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779460,1779381046000,"fUST",-614.65,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779455,1779381046000,"fUST",-1622.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779441,1779381046000,"fUST",-696.49,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779430,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779435,1779381046000,"fUST",-1033.28,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779426,1779381046000,"fUST",-628.65,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779437,1779381046000,"fUST",-598.12,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779428,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779421,1779381046000,"fUST",-2179.94,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779425,1779381046000,"fUST",-654.65,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779432,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779419,1779381046000,"fUST",-3309.2840706,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779412,1779381046000,"fUST",-1816.81261667,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779439,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779463,1779381046000,"fUST",-360.11520809,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779433,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779464,1779381046000,"fUST",-283.93,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779466,1779381046000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779500,1779381046000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779508,1779381046000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779498,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779496,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779502,1779381046000,"fUST",-954.7167,8.493e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779504,1779381046000,"fUST",-334.12,8.493e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779494,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779493,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779491,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779489,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779506,1779381046000,"fUST",-161.35026069,8.493e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779474,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779487,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779468,1779381046000,"fUST",-1543.87,8.219e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779476,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779478,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779485,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779470,1779381046000,"fUST",-420.0,8.359e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779481,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779472,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779480,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779483,1779381046000,"fUST",-300.0,8.382e-05,2,"2026-05-21T16:30:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779523,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779521,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779526,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779532,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779536,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779525,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779515,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779528,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779519,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779517,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779510,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779534,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779530,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779538,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779513,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779540,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779550,1779381047000,"fUST",-1962.95,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779569,1779381047000,"fUST",-3739.74452641,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779567,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779562,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779564,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779560,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779556,1779381047000,"fUST",-970.9,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779566,1779381047000,"fUST",-1223.94,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779558,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779548,1779381047000,"fUST",-531.13,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779546,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779552,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779542,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779554,1779381047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779544,1779381047000,"fUST",-600.29,8.493e-05,2,"2026-05-21T16:30:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780052,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780062,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780051,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780050,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780048,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780037,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780039,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780053,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780049,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780054,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780064,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780058,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780059,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780061,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780056,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780057,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780060,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780042,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780075,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780077,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780078,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780079,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780055,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780036,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780017,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780046,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780001,1779382232000,"fUST",-2711.47512255,7.394e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779996,1779382232000,"fUST",-1818.77708116,7.394e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422779998,1779382232000,"fUST",-469.74779629,7.394e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780003,1779382232000,"fUST",-786.414202,7.501e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780006,1779382232000,"fUST",-167.07741502,7.568e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780004,1779382232000,"fUST",-449.75602218,7.544e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780008,1779382232000,"fUST",-300.0,7.619e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780012,1779382232000,"fUST",-300.0,7.619e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780022,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780024,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780033,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780027,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780029,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780030,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780013,1779382232000,"fUST",-300.0,7.619e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780015,1779382232000,"fUST",-300.0,7.619e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780019,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780021,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780031,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780063,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780035,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780043,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780026,1779382232000,"fUST",-151.0,7.62e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780065,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780106,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780067,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780102,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780103,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780107,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780117,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780112,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780111,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780109,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780110,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780108,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780118,1779382232000,"fUST",-360.64445084,7.817e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780101,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780114,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780116,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780115,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780120,1779382232000,"fUST",-788.49395607,7.986e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780119,1779382232000,"fUST",-425.76975116,7.817e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780121,1779382232000,"fUST",-3150.82184845,7.986e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780122,1779382232000,"fUST",-314.30482463,8e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780123,1779382232000,"fUST",-200.0,8.1e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780124,1779382232000,"fUST",-7222.84580081,8.119e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780126,1779382232000,"fUST",-786.414202,8.133e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780080,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780113,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780095,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780125,1779382232000,"fUST",-108.58165417,8.119e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780098,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780093,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780069,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780072,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780073,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780081,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780083,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780084,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780085,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780086,1779382232000,"fUST",-41.64445084,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780087,1779382232000,"fUST",-109.35554916,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780088,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780071,1779382232000,"fUST",-151.0,7.621e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780082,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780097,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780092,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780100,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780096,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780105,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780099,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780094,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780091,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780090,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780104,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780089,1779382232000,"fUST",-151.0,7.699e-05,2,"2026-05-21T16:50:32.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780128,1779382233000,"fUST",-144.85461883,8.218e-05,2,"2026-05-21T16:50:33.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780127,1779382233000,"fUST",-325.547625,8.199e-05,2,"2026-05-21T16:50:33.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780225,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780217,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780227,1779382238000,"fUST",-415.83849514,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780223,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780221,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780219,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780230,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780234,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780236,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780240,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780232,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780244,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780238,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780246,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780250,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780252,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780213,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780254,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780242,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780215,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780178,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780207,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780256,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780174,1779382238000,"fUST",-469.46252851,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780176,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780169,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780171,1779382238000,"fUST",-30.53747149,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780167,1779382238000,"fUST",-412.52752851,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780189,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780193,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780191,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780211,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780187,1779382238000,"fUST",-254.53079071,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780195,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780182,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780184,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780197,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780201,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780199,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780203,1779382238000,"fUST",-479.28256703,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780205,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780210,1779382238000,"fUST",-500.0,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780180,1779382238000,"fUST",-227.2790093,7.916e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780270,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780248,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780262,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780309,1779382238000,"fUST",-1307.92,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780312,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780314,1779382238000,"fUST",-889.99,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780318,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780316,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780320,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780322,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780324,1779382238000,"fUST",-1121.95,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780335,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780307,1779382238000,"fUST",-1799.37,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780331,1779382238000,"fUST",-627.37,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780328,1779382238000,"fUST",-10195.21,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780333,1779382238000,"fUST",-2089.11,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780337,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780342,1779382238000,"fUST",-990.22,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780350,1779382238000,"fUST",-1846.35,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780346,1779382238000,"fUST",-573.2,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780344,1779382238000,"fUST",-462.73,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780348,1779382238000,"fUST",-237.76034693,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780258,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780326,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780303,1779382238000,"fUST",-550.27,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780330,1779382238000,"fUST",-602.46,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780310,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780264,1779382238000,"fUST",-793.1002,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780305,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780274,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780260,1779382238000,"fUST",-560.69311397,8.218e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780266,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780276,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780272,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780280,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780278,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780282,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780268,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780287,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780289,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780286,1779382238000,"fUST",-457.97385144,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780299,1779382238000,"fUST",-618.09298063,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780291,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780297,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780293,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780301,1779382238000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780284,1779382238000,"fUST",-729.93,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780295,1779382238000,"fUST",-317.3157698,8.219e-05,2,"2026-05-21T16:50:38.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780440,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780444,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780442,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780438,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780428,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780424,1779382239000,"fUST",-3433.80011928,8.407e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780434,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780430,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780426,1779382239000,"fUST",-786.414202,8.448e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780432,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780422,1779382239000,"fUST",-1527.66104739,8.407e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780459,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780418,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780436,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780446,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780455,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780462,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780460,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780466,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780464,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780450,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780452,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780468,1779382239000,"fUST",-674.2759,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780453,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780470,1779382239000,"fUST",-749.46538725,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780456,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780474,1779382239000,"fUST",-486.11,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780472,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780480,1779382239000,"fUST",-238.63,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780420,1779382239000,"fUST",-381.91526185,8.407e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780448,1779382239000,"fUST",-154.56675,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780416,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780368,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780413,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780482,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780352,1779382239000,"fUST",-667.47,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780356,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780354,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780361,1779382239000,"fUST",-1554.42,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780362,1779382239000,"fUST",-567.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780358,1779382239000,"fUST",-757.83,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780364,1779382239000,"fUST",-1479.54,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780376,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780366,1779382239000,"fUST",-589.04,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780370,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780379,1779382239000,"fUST",-152.0,8.222e-05,7,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780373,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780381,1779382239000,"fUST",-152.0,8.222e-05,7,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780414,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780383,1779382239000,"fUST",-152.0,8.225e-05,7,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780387,1779382239000,"fUST",-7407.3784772,8.363e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780385,1779382239000,"fUST",-3471.5567943,8.363e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780389,1779382239000,"fUST",-1496.7472284,8.363e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780393,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780391,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780395,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780399,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780407,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780403,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780401,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780397,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780405,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780409,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780411,1779382239000,"fUST",-300.0,8.379e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780374,1779382239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780486,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780517,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780484,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780553,1779382239000,"fUST",-757.83,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780563,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780564,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780566,1779382239000,"fUST",-335.15286763,8.546e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780565,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780571,1779382239000,"fUST",-151.0,8.696e-05,7,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780568,1779382239000,"fUST",-600.0,8.549e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780569,1779382239000,"fUST",-500.0,8.577e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780562,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780557,1779382239000,"fUST",-567.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780570,1779382239000,"fUST",-151.0,8.696e-05,7,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780559,1779382239000,"fUST",-1479.54,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780561,1779382239000,"fUST",-589.04,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780573,1779382239000,"fUST",-786.414202,8.764e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780551,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780574,1779382239000,"fUST",-954.7167,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780575,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780583,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780577,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780585,1779382239000,"fUST",-599.15,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780591,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780581,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780587,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780579,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780589,1779382239000,"fUST",-729.93,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780593,1779382239000,"fUST",-436.99186359,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780597,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780595,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780599,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780476,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780572,1779382239000,"fUST",-305.70635432,8.712e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780545,1779382239000,"fUST",-1846.35,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780555,1779382239000,"fUST",-1554.42,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780547,1779382239000,"fUST",-667.47,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780488,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780549,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780490,1779382239000,"fUST",-729.93,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780497,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780493,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780492,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780495,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780501,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780503,1779382239000,"fUST",-550.27,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780499,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780507,1779382239000,"fUST",-1799.37,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780505,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780509,1779382239000,"fUST",-1307.92,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780511,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780519,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780478,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780515,1779382239000,"fUST",-889.99,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780513,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780544,1779382239000,"fUST",-573.2,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780532,1779382239000,"fUST",-627.37,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780540,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780538,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780528,1779382239000,"fUST",-10195.21,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780536,1779382239000,"fUST",-2089.11,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780542,1779382239000,"fUST",-990.22,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780527,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780525,1779382239000,"fUST",-1121.95,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780523,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780521,1779382239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780601,1779382239000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780530,1779382239000,"fUST",-602.46,8.493e-05,2,"2026-05-21T16:50:39.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780658,1779382240000,"fUST",-573.2,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780653,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780649,1779382240000,"fUST",-627.37,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780668,1779382240000,"fUST",-757.83,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780670,1779382240000,"fUST",-1554.42,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780666,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780660,1779382240000,"fUST",-1846.35,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780654,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780662,1779382240000,"fUST",-667.47,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780671,1779382240000,"fUST",-567.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780673,1779382240000,"fUST",-1479.54,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780656,1779382240000,"fUST",-990.22,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780647,1779382240000,"fUST",-602.46,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780613,1779382240000,"fUST",-889.99,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780624,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780626,1779382240000,"fUST",-592.14349988,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780622,1779382240000,"fUST",-1121.95,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780620,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780618,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780617,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780602,1779382240000,"fUST",-550.27,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780615,1779382240000,"fUST",-233.17,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780608,1779382240000,"fUST",-1307.92,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780604,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780611,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780606,1779382240000,"fUST",-1799.37,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780651,1779382240000,"fUST",-2089.11,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780646,1779382240000,"fUST",-9603.06650012,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780664,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780610,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780686,1779382240000,"fUST",-161.7158655,8.812e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780675,1779382240000,"fUST",-589.04,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780741,1779382240000,"fUST",-1549.6017491,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780738,1779382240000,"fUST",-533.21178026,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780726,1779382240000,"fUST",-308.32767543,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780723,1779382240000,"fUST",-1308.97924586,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780717,1779382240000,"fUST",-5041.08396736,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780722,1779382240000,"fUST",-2075.00998034,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780715,1779382240000,"fUST",-152.0,9.001e-05,7,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780707,1779382240000,"fUST",-168.4516,8.904e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780719,1779382240000,"fUST",-12033.40121222,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780709,1779382240000,"fUST",-35126.33914224,8.93e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780703,1779382240000,"fUST",-443.0,8.885e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780705,1779382240000,"fUST",-443.16539441,8.896e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780713,1779382240000,"fUST",-994.6183005,8.967e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780745,1779382240000,"fUST",-1806.30804927,9.039e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780701,1779382240000,"fUST",-185.0,8.885e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780699,1779382240000,"fUST",-372.0,8.885e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780689,1779382240000,"fUST",-160.0,8.812e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780682,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780691,1779382240000,"fUST",-824.983,8.814e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780677,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780684,1779382240000,"fUST",-314.30482458,8.786e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780687,1779382240000,"fUST",-160.0,8.812e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780697,1779382240000,"fUST",-2203.0,8.885e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780693,1779382240000,"fUST",-150.307,8.814e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780680,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780695,1779382240000,"fUST",-647.0,8.885e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780711,1779382240000,"fUST",-152.0,8.957e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422780679,1779382240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T16:50:40.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781119,1779382243000,"fUST",-12915.8620387,9.039e-05,2,"2026-05-21T16:50:43.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781121,1779382243000,"fUST",-55227.11701432,9.039e-05,2,"2026-05-21T16:50:43.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781136,1779382244000,"fUST",-2512.25604105,9.039e-05,2,"2026-05-21T16:50:44.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781316,1779382246000,"fUST",-1857.1789803,9.039e-05,2,"2026-05-21T16:50:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781314,1779382246000,"fUST",-47032.40524377,9.039e-05,2,"2026-05-21T16:50:46.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781362,1779382247000,"fUST",-355.3,9.039e-05,2,"2026-05-21T16:50:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781364,1779382247000,"fUST",-453.78912081,9.039e-05,2,"2026-05-21T16:50:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781380,1779382247000,"fUST",-2150.00499999,9.039e-05,2,"2026-05-21T16:50:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781371,1779382247000,"fUST",-1447.51639662,9.039e-05,2,"2026-05-21T16:50:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781366,1779382247000,"fUST",-53337.69676401,9.039e-05,2,"2026-05-21T16:50:47.000",0.00018615,27.03,0.5849378652377802,248390919.98548073]
[422781849,1779383432000,"fUST",-3038.50354988,6.902e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781831,1779383432000,"fUST",-2251.31959154,6.576e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781834,1779383432000,"fUST",-1645.36692601,6.576e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781840,1779383432000,"fUST",-485.78753156,6.643e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781844,1779383432000,"fUST",-300.0,6.801e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781841,1779383432000,"fUST",-1552.20923285,6.702e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781845,1779383432000,"fUST",-300.0,6.801e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781851,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781842,1779383432000,"fUST",-1200.0,6.715e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781848,1779383432000,"fUST",-2964.77713745,6.802e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781839,1779383432000,"fUST",-1103.31348245,6.576e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781852,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781846,1779383432000,"fUST",-300.0,6.801e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781847,1779383432000,"fUST",-300.0,6.801e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781858,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781850,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781865,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781843,1779383432000,"fUST",-1414.4873512,6.716e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781864,1779383432000,"fUST",-76.88324905,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781863,1779383432000,"fUST",-223.11675095,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781862,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781859,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781866,1779383432000,"fUST",-321.26759352,7.002e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781857,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781855,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781861,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781860,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781856,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781854,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781853,1779383432000,"fUST",-300.0,6.937e-05,2,"2026-05-21T17:10:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781892,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781878,1779383438000,"fUST",-163.384262,7.352e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781883,1779383438000,"fUST",-175.59367856,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781889,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781884,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781885,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781890,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781888,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781886,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781881,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781877,1779383438000,"fUST",-3670.7652276,7.194e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781887,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781879,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781880,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781876,1779383438000,"fUST",-3435.43586418,7.102e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781875,1779383438000,"fUST",-600.0,7.075e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781874,1779383438000,"fUST",-2878.83890724,7.002e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781873,1779383438000,"fUST",-2238.56378436,6.932e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781872,1779383438000,"fUST",-2761.43621564,6.932e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781902,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781882,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781903,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781912,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781893,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781891,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781917,1779383438000,"fUST",-478.38726869,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781918,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781913,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781905,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781916,1779383438000,"fUST",-240.07317906,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781915,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781914,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781910,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781908,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781911,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781906,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781909,1779383438000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781894,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781900,1779383438000,"fUST",-247.55697392,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781895,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781899,1779383438000,"fUST",-252.44302608,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781897,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781898,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781904,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781907,1779383438000,"fUST",-389.4293401,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781896,1779383438000,"fUST",-500.0,7.515e-05,2,"2026-05-21T17:10:38.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781940,1779383439000,"fUST",-163.384262,7.661e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781933,1779383439000,"fUST",-720.10060561,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781938,1779383439000,"fUST",-141795.93199071,7.518e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781941,1779383439000,"fUST",-151.0,7.671e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781942,1779383439000,"fUST",-164.406922,7.671e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781937,1779383439000,"fUST",-3885.45215023,7.518e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781944,1779383439000,"fUST",-164.406922,7.671e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781946,1779383439000,"fUST",-720.0,7.782e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781952,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781953,1779383439000,"fUST",-588.21,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781945,1779383439000,"fUST",-164.406922,7.671e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781950,1779383439000,"fUST",-964.3191,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781954,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781935,1779383439000,"fUST",-720.10060561,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781943,1779383439000,"fUST",-164.406922,7.671e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781936,1779383439000,"fUST",-14690.25914684,7.518e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781921,1779383439000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781939,1779383439000,"fUST",-3908.06518316,7.633e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781947,1779383439000,"fUST",-163.384262,7.971e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781928,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781929,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781919,1779383439000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781922,1779383439000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781920,1779383439000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781934,1779383439000,"fUST",-720.10060561,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781923,1779383439000,"fUST",-718.46044775,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781925,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781924,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781927,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781931,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781932,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781930,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781926,1779383439000,"fUST",-729.51368542,7.517e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781949,1779383439000,"fUST",-4143.51800944,8.072e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781987,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781951,1779383439000,"fUST",-394.95,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781967,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781968,1779383439000,"fUST",-579.2,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781970,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781971,1779383439000,"fUST",-556.18,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781981,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781979,1779383439000,"fUST",-160.39,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781966,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781982,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781986,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781980,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781983,1779383439000,"fUST",-6516.79605995,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781988,1779383439000,"fUST",-85.47709282,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781985,1779383439000,"fUST",-1451.03669154,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781948,1779383439000,"fUST",-235.72861847,8e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781984,1779383439000,"fUST",-952.97724851,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781978,1779383439000,"fUST",-778.74,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781969,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781977,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781955,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781956,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781963,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781957,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781975,1779383439000,"fUST",-1144.43,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781962,1779383439000,"fUST",-645.68,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781964,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781961,1779383439000,"fUST",-599.52,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781959,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781960,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781965,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781972,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781973,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781974,1779383439000,"fUST",-1574.45,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781976,1779383439000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422781958,1779383439000,"fUST",-638.69,8.219e-05,2,"2026-05-21T17:10:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782034,1779383440000,"fUST",-102.51936474,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782029,1779383440000,"fUST",-414.52290718,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782031,1779383440000,"fUST",-70.32422734,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782030,1779383440000,"fUST",-500.70931875,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782032,1779383440000,"fUST",-911.37577266,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782033,1779383440000,"fUST",-1725.45063526,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782036,1779383440000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782035,1779383440000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782045,1779383440000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782039,1779383440000,"fUST",-128.76734791,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782037,1779383440000,"fUST",-155.91734791,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782040,1779383440000,"fUST",-420.18265209,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782043,1779383440000,"fUST",-501.55,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782038,1779383440000,"fUST",-371.23265209,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782042,1779383440000,"fUST",-1016.6806348,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782044,1779383440000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782046,1779383440000,"fUST",-866.44,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782041,1779383440000,"fUST",-598.8693652,8.219e-05,2,"2026-05-21T17:10:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782047,1779383441000,"fUST",-584.04,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782048,1779383441000,"fUST",-663.1,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782049,1779383441000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782050,1779383441000,"fUST",-1294.6,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782051,1779383441000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782053,1779383441000,"fUST",-467.19808674,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782052,1779383441000,"fUST",-515.41,8.219e-05,2,"2026-05-21T17:10:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782070,1779383443000,"fUST",-813.5,8.219e-05,2,"2026-05-21T17:10:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782082,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782084,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782085,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782081,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782083,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782078,1779383444000,"fUST",-500.0,8.49e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782076,1779383444000,"fUST",-163.384262,8.28e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782073,1779383444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782074,1779383444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782075,1779383444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782072,1779383444000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782080,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782079,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782092,1779383444000,"fUST",-199.55429179,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782077,1779383444000,"fUST",-235.72861843,8.302e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782086,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782071,1779383444000,"fUST",-79.41191326,8.219e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782093,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782090,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782099,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782098,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782097,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782103,1779383444000,"fUST",-43.22771388,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782100,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782105,1779383444000,"fUST",-49.61353912,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782104,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782102,1779383444000,"fUST",-285.0,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782096,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782095,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782094,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782091,1779383444000,"fUST",-176.54645521,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782089,1779383444000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782088,1779383444000,"fUST",-250.93151832,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782087,1779383444000,"fUST",-125.16922868,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782101,1779383444000,"fUST",-47.87303312,8.493e-05,2,"2026-05-21T17:10:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782146,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782152,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782140,1779383446000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782154,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782142,1779383446000,"fUST",-326.48720788,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782144,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782148,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782156,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782150,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782158,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782159,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782169,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782171,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782172,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782165,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782163,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782161,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782167,1779383446000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782265,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782263,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782259,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782261,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782257,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782246,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782250,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782267,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782255,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782252,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782248,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782253,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782244,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782242,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782281,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782271,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782277,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782284,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782279,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782286,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782282,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782273,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782275,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782290,1779383447000,"fUST",-228.610272,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782288,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782292,1779383447000,"fUST",-964.3191,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782293,1779383447000,"fUST",-461.7,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782297,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782241,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782269,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782239,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782209,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782233,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782176,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782175,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782178,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782180,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782186,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782190,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782184,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782182,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782188,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782192,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782205,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782201,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782199,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782195,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782237,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782207,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782194,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782197,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782213,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782219,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782217,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782221,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782222,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782224,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782230,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782295,1779383447000,"fUST",-254.87041736,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782226,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782214,1779383447000,"fUST",-383.475271,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782231,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782235,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782211,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782299,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782228,1779383447000,"fUST",-376.100747,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782303,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782377,1779383447000,"fUST",-0.67792954,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782375,1779383447000,"fUST",-548.27207046,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782364,1779383447000,"fUST",-8920.81,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782379,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782366,1779383447000,"fUST",-981.7,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782381,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782369,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782368,1779383447000,"fUST",-1827.97,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782371,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782373,1779383447000,"fUST",-527.15,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782383,1779383447000,"fUST",-1615.55,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782385,1779383447000,"fUST",-501.55,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782386,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782394,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782351,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782398,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782400,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782402,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782392,1779383447000,"fUST",-584.04,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782408,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782409,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782413,1779383447000,"fUST",-1294.6,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782411,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782390,1779383447000,"fUST",-866.44,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782404,1779383447000,"fUST",-663.1,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782406,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782418,1779383447000,"fUST",-1360.11,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782417,1779383447000,"fUST",-515.41,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782415,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782305,1779383447000,"fUST",-638.69,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782396,1779383447000,"fUST",-164.406922,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782350,1779383447000,"fUST",-1144.43,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782388,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782355,1779383447000,"fUST",-778.74,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782356,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782307,1779383447000,"fUST",-290.56,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782313,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782311,1779383447000,"fUST",-233.68,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782309,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782315,1779383447000,"fUST",-614.264198,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782319,1779383447000,"fUST",-614.264198,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782317,1779383447000,"fUST",-614.264198,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782321,1779383447000,"fUST",-614.264198,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782323,1779383447000,"fUST",-664.341089,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782324,1779383447000,"fUST",-664.341089,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782326,1779383447000,"fUST",-664.341089,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782335,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782337,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782328,1779383447000,"fUST",-664.341089,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782301,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782332,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782334,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782358,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782353,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782362,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782348,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782347,1779383447000,"fUST",-556.18,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782346,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782349,1779383447000,"fUST",-1574.45,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782345,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782343,1779383447000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782344,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782341,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782330,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782339,1779383447000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:10:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782489,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782500,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782498,1779383448000,"fUST",-778.74,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782495,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782483,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782474,1779383448000,"fUST",-638.69,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782482,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782476,1779383448000,"fUST",-304.86,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782470,1779383448000,"fUST",-5.13174558,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782485,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782493,1779383448000,"fUST",-1144.43,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782503,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782487,1779383448000,"fUST",-556.18,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782497,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782508,1779383448000,"fUST",-981.7,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782506,1779383448000,"fUST",-8920.81,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782504,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782510,1779383448000,"fUST",-1827.97,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782521,1779383448000,"fUST",-1615.55,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782525,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782523,1779383448000,"fUST",-501.55,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782472,1779383448000,"fUST",-494.86825442,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782526,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782491,1779383448000,"fUST",-1574.45,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782480,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782425,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782464,1779383448000,"fUST",-664.12844528,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782514,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782428,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782426,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782430,1779383448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782433,1779383448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782432,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782435,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782421,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782437,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782423,1779383448000,"fUST",-270.673062,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782420,1779383448000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782441,1779383448000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782445,1779383448000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782446,1779383448000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782455,1779383448000,"fUST",-864.0,8.56e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782443,1779383448000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782439,1779383448000,"fUST",-572.72967465,8.498e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782453,1779383448000,"fUST",-4524.7978669,8.511e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782448,1779383448000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782458,1779383448000,"fUST",-573.22928725,8.643e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782456,1779383448000,"fUST",-163.384262,8.59e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782460,1779383448000,"fUST",-250.0,8.698e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782462,1779383448000,"fUST",-152.0,8.755e-05,7,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782468,1779383448000,"fUST",-271.38325472,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782512,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782478,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782517,1779383448000,"fUST",-548.95,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782577,1779383448000,"fUST",-270.673062,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782576,1779383448000,"fUST",-151.0,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782579,1779383448000,"fUST",-270.673062,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782581,1779383448000,"fUST",-270.673062,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782583,1779383448000,"fUST",-270.673062,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782593,1779383448000,"fUST",-183.977709,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782585,1779383448000,"fUST",-152.0,8.988e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782596,1779383448000,"fUST",-151.0,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782589,1779383448000,"fUST",-482.14317402,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782599,1779383448000,"fUST",-151.0,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782591,1779383448000,"fUST",-205529.53527991,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782587,1779383448000,"fUST",-500.0,9.038e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782604,1779383448000,"fUST",-614.264198,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782615,1779383448000,"fUST",-664.341089,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782617,1779383448000,"fUST",-664.341089,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782607,1779383448000,"fUST",-614.264198,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782610,1779383448000,"fUST",-614.264198,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782612,1779383448000,"fUST",-664.341089,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782623,1779383448000,"fUST",-664.341089,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782632,1779383448000,"fUST",-151.0,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782638,1779383448000,"fUST",-159.881566,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782626,1779383448000,"fUST",-151.0,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782635,1779383448000,"fUST",-151.960296,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782570,1779383448000,"fUST",-4556.34702338,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782574,1779383448000,"fUST",-151.0,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782601,1779383448000,"fUST",-614.264198,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782572,1779383448000,"fUST",-151.0,8.95e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782568,1779383448000,"fUST",-580.753,8.94e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782530,1779383448000,"fUST",-584.04,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782528,1779383448000,"fUST",-866.44,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782515,1779383448000,"fUST",-527.15,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782519,1779383448000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782534,1779383448000,"fUST",-164.406922,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782538,1779383448000,"fUST",-164.406922,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782539,1779383448000,"fUST",-164.406922,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782543,1779383448000,"fUST",-1294.6,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782535,1779383448000,"fUST",-663.1,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782541,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782545,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782532,1779383448000,"fUST",-164.406922,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782566,1779383448000,"fUST",-163.384262,8.899e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782629,1779383448000,"fUST",-151.0,9.039e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782565,1779383448000,"fUST",-161.7158655,8.836e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782563,1779383448000,"fUST",-152.0,8.785e-05,7,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782547,1779383448000,"fUST",-515.41,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782559,1779383448000,"fUST",-152.0,8.782e-05,7,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782561,1779383448000,"fUST",-152.0,8.782e-05,7,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782556,1779383448000,"fUST",-759.126,8.772e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782554,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782550,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782548,1779383448000,"fUST",-1360.11,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782552,1779383448000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782557,1779383448000,"fUST",-500.0,8.772e-05,2,"2026-05-21T17:10:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782694,1779383449000,"fUST",-778.74,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782693,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782685,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782698,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782696,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782707,1779383449000,"fUST",-1827.97,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782689,1779383449000,"fUST",-1144.43,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782704,1779383449000,"fUST",-981.7,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782690,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782687,1779383449000,"fUST",-1574.45,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782682,1779383449000,"fUST",-556.18,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782700,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782702,1779383449000,"fUST",-8920.81,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782681,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782663,1779383449000,"fUST",-270.673062,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782667,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782679,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782675,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782665,1779383449000,"fUST",-954.7167,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782672,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782670,1779383449000,"fUST",-638.69,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782660,1779383449000,"fUST",-270.673062,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782658,1779383449000,"fUST",-270.673062,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782654,1779383449000,"fUST",-270.673062,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782651,1779383449000,"fUST",-164.406922,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782648,1779383449000,"fUST",-164.406922,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782644,1779383449000,"fUST",-164.406922,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782677,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782641,1779383449000,"fUST",-164.406922,9.039e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782708,1779383449000,"fUST",-456.45302908,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782719,1779383449000,"fUST",-501.55,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782768,1779383449000,"fUST",-2629.23665974,9.3e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782763,1779383449000,"fUST",-114140.81931098,9.3e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782761,1779383449000,"fUST",-235.72861843,9.251e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782757,1779383449000,"fUST",-1728.98646764,9.212e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782759,1779383449000,"fUST",-805.54686156,9.231e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782751,1779383449000,"fUST",-200.0,9.1e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782755,1779383449000,"fUST",-10000.0,9.123e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782750,1779383449000,"fUST",-209.53794876,9.079e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782753,1779383449000,"fUST",-171.40863612,9.11e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782744,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782748,1779383449000,"fUST",-500.0,9.046e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782746,1779383449000,"fUST",-161.4969,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782738,1779383449000,"fUST",-1360.11,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782740,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782742,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782737,1779383449000,"fUST",-515.41,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782734,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782732,1779383449000,"fUST",-1294.6,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782731,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782729,1779383449000,"fUST",-663.1,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782727,1779383449000,"fUST",-584.04,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782717,1779383449000,"fUST",-1615.55,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782715,1779383449000,"fUST",-548.95,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782713,1779383449000,"fUST",-527.15,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782725,1779383449000,"fUST",-866.44,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782723,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782721,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782766,1779383449000,"fUST",-861.376,9.3e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422782711,1779383449000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:10:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783581,1779384632000,"fUST",-1536.52375704,6.822e-05,2,"2026-05-21T17:30:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783582,1779384632000,"fUST",-276.36,6.822e-05,2,"2026-05-21T17:30:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783587,1779384633000,"fUST",-163.384264,7.102e-05,2,"2026-05-21T17:30:33.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783586,1779384633000,"fUST",-1199.71770795,7.046e-05,2,"2026-05-21T17:30:33.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783588,1779384633000,"fUST",-1200.0,7.145e-05,2,"2026-05-21T17:30:33.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783584,1779384633000,"fUST",-472.01389959,6.919e-05,2,"2026-05-21T17:30:33.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783583,1779384633000,"fUST",-3187.11624296,6.822e-05,2,"2026-05-21T17:30:33.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783585,1779384633000,"fUST",-644.00176127,6.946e-05,2,"2026-05-21T17:30:33.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783609,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783614,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783611,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783612,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783615,1779384634000,"fUST",-600.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783610,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783613,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783620,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783623,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783625,1779384634000,"fUST",-226.7066293,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783624,1779384634000,"fUST",-564.71236785,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783627,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783628,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783626,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783616,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783630,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783621,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783631,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783629,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783622,1779384634000,"fUST",-489.8521642,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783608,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783593,1779384634000,"fUST",-300.0,7.245e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783619,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783590,1779384634000,"fUST",-300.0,7.245e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783592,1779384634000,"fUST",-300.0,7.245e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783589,1779384634000,"fUST",-1755.43365463,7.146e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783591,1779384634000,"fUST",-300.0,7.245e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783596,1779384634000,"fUST",-2191.79576075,7.346e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783594,1779384634000,"fUST",-1854.98106991,7.246e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783595,1779384634000,"fUST",-1854.98106991,7.246e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783599,1779384634000,"fUST",-2528.61045174,7.546e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783604,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783606,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783605,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783634,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783598,1779384634000,"fUST",-1182.1939982,7.5e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783600,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783601,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783603,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783602,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783607,1779384634000,"fUST",-300.0,7.564e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783618,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783617,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783597,1779384634000,"fUST",-2311.14960131,7.446e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783632,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783664,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783636,1779384634000,"fUST",-1239.27556262,7.6e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783659,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783662,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783672,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783661,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783673,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783674,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783663,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783666,1779384634000,"fUST",-793.8900622,8.218e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783670,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783667,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783669,1779384634000,"fUST",-634.55,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783671,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783668,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783675,1779384634000,"fUST",-437.00635708,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783676,1779384634000,"fUST",-1078.08916142,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783678,1779384634000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783679,1779384634000,"fUST",-469.45774087,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783677,1779384634000,"fUST",-27.8644815,8.219e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783633,1779384634000,"fUST",-500.0,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783656,1779384634000,"fUST",-663.97642407,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783651,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783665,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783654,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783646,1779384634000,"fUST",-2866.86554799,8.175e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783650,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783647,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783648,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783635,1779384634000,"fUST",-599.23215091,7.598e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783638,1779384634000,"fUST",-1328.46489417,7.7e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783639,1779384634000,"fUST",-2865.42514272,7.778e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783644,1779384634000,"fUST",-176.79646388,8e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783642,1779384634000,"fUST",-163.0,7.97e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783641,1779384634000,"fUST",-1506.84355744,7.9e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783637,1779384634000,"fUST",-40692.52439858,7.6e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783643,1779384634000,"fUST",-180.0,7.97e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783640,1779384634000,"fUST",-1417.6542258,7.8e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783649,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783658,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783660,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783652,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783657,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783645,1779384634000,"fUST",-223.91493417,8.037e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783655,1779384634000,"fUST",-15.7692325,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783653,1779384634000,"fUST",-679.74565657,8.217e-05,2,"2026-05-21T17:30:34.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783739,1779384639000,"fUST",-681.4,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783744,1779384639000,"fUST",-1523.31,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783745,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783752,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783751,1779384639000,"fUST",-1346.3,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783734,1779384639000,"fUST",-1377.64,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783740,1779384639000,"fUST",-160.39,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783738,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783735,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783743,1779384639000,"fUST",-818.08,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783750,1779384639000,"fUST",-722.04,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783741,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783758,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783742,1779384639000,"fUST",-7705.54,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783749,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783748,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783746,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783754,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783755,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783753,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783756,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783764,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783761,1779384639000,"fUST",-588.21,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783727,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783747,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783736,1779384639000,"fUST",-1001.38,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783711,1779384639000,"fUST",-645.68,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783737,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783704,1779384639000,"fUST",-30.54225913,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783706,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783710,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783707,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783708,1779384639000,"fUST",-558.85,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783716,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783757,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783714,1779384639000,"fUST",-599.52,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783712,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783709,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783713,1779384639000,"fUST",-1261.1719,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783705,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783733,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783717,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783720,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783721,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783722,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783723,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783725,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783724,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783726,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783731,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783732,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783729,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783730,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783728,1779384639000,"fUST",-579.2,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783719,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783762,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783763,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783760,1779384639000,"fUST",-1078.83,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783794,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783800,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783799,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783802,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783796,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783797,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783803,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783801,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783804,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783798,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783807,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783808,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783805,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783809,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783811,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783810,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783813,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783814,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783815,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783812,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783816,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783817,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783818,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783819,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783765,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783795,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783793,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783806,1779384639000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783780,1779384639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783759,1779384639000,"fUST",-1133.43,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783792,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783766,1779384639000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783767,1779384639000,"fUST",-160.48195168,8.219e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783768,1779384639000,"fUST",-1596.79153372,8.312e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783769,1779384639000,"fUST",-720.0,8.32e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783776,1779384639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783770,1779384639000,"fUST",-500.0,8.448e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783771,1779384639000,"fUST",-793.89006216,8.464e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783772,1779384639000,"fUST",-365.65,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783778,1779384639000,"fUST",-558.85,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783773,1779384639000,"fUST",-426.05,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783774,1779384639000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783777,1779384639000,"fUST",-350.1,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783790,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783788,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783775,1779384639000,"fUST",-1542.96,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783791,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783786,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783785,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783784,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783789,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783783,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783781,1779384639000,"fUST",-192.69,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783782,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783779,1779384639000,"fUST",-1261.1719,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783787,1779384639000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:39.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783867,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783863,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783861,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783857,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783858,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783856,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783859,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783865,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783864,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783855,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783862,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783866,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783860,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783880,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783872,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783874,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783878,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783870,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783869,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783876,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783871,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783873,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783875,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783879,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783877,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783848,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783868,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783851,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783820,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783842,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783882,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783826,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783822,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783823,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783821,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783824,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783825,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783832,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783840,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783838,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783829,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783836,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783839,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783834,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783841,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783828,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783831,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783830,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783827,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783849,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783847,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783853,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783843,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783852,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783854,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783844,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783850,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783845,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783892,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783925,1779384640000,"fUST",-1078.83,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783884,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783923,1779384640000,"fUST",-1133.43,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783929,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783927,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783956,1779384640000,"fUST",-1542.96,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783934,1779384640000,"fUST",-198.9049572,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783931,1779384640000,"fUST",-301.0950428,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783939,1779384640000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783944,1779384640000,"fUST",-163.384264,8.597e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783935,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783940,1779384640000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783938,1779384640000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783941,1779384640000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783942,1779384640000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783945,1779384640000,"fUST",-176.79646382,8.6e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783943,1779384640000,"fUST",-3202.23983371,8.572e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783947,1779384640000,"fUST",-152.0,8.764e-05,7,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783958,1779384640000,"fUST",-558.85,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783946,1779384640000,"fUST",-793.89006216,8.709e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783957,1779384640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783948,1779384640000,"fUST",-152.0,8.764e-05,7,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783949,1779384640000,"fUST",-151.0,8.764e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783953,1779384640000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783952,1779384640000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783951,1779384640000,"fUST",-151.0,8.764e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783950,1779384640000,"fUST",-151.0,8.764e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783954,1779384640000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783955,1779384640000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783920,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783922,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783886,1779384640000,"fUST",-269.973505,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783916,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783893,1779384640000,"fUST",-1377.64,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783883,1779384640000,"fUST",-321.950603,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783885,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783881,1779384640000,"fUST",-317.129648,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783891,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783887,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783890,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783910,1779384640000,"fUST",-1346.3,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783888,1779384640000,"fUST",-611.78,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783896,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783895,1779384640000,"fUST",-1001.38,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783899,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783897,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783889,1779384640000,"fUST",-288.66,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783900,1779384640000,"fUST",-7705.54,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783894,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783914,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783909,1779384640000,"fUST",-722.04,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783912,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783907,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783906,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783918,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783904,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783905,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783902,1779384640000,"fUST",-1523.31,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783901,1779384640000,"fUST",-818.08,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783898,1779384640000,"fUST",-681.4,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783903,1779384640000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:30:40.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784005,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783999,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784000,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784009,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784008,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783989,1779384641000,"fUST",-1001.38,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783996,1779384641000,"fUST",-1523.31,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783994,1779384641000,"fUST",-7705.54,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783998,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783995,1779384641000,"fUST",-818.08,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783997,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784004,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784021,1779384641000,"fUST",-1686.02765752,8.865e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784002,1779384641000,"fUST",-722.04,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784001,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784003,1779384641000,"fUST",-1346.3,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784007,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784012,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784013,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784014,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784010,1779384641000,"fUST",-1133.43,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784015,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784018,1779384641000,"fUST",-500.0,8.772e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784020,1779384641000,"fUST",-161.7158655,8.817e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784019,1779384641000,"fUST",-607.301,8.8e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783990,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784006,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783988,1779384641000,"fUST",-296.27,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783976,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783991,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784011,1779384641000,"fUST",-1078.83,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783959,1779384641000,"fUST",-1261.1719,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783963,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783961,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783962,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783967,1779384641000,"fUST",-500.831943,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783965,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783960,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783971,1779384641000,"fUST",-398.604653,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783968,1779384641000,"fUST",-500.831943,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783972,1779384641000,"fUST",-398.604653,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783969,1779384641000,"fUST",-500.831943,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783970,1779384641000,"fUST",-500.831943,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783974,1779384641000,"fUST",-186.24648,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783973,1779384641000,"fUST",-398.604653,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783977,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783975,1779384641000,"fUST",-398.604653,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783980,1779384641000,"fUST",-153.478734,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783983,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783979,1779384641000,"fUST",-151.218017,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783984,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783981,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783978,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783985,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783982,1779384641000,"fUST",-151.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783987,1779384641000,"fUST",-1377.64,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783993,1779384641000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422783992,1779384641000,"fUST",-681.4,8.767e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784017,1779384641000,"fUST",-500.0,8.772e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784028,1779384641000,"fUST",-3422.58149467,8.969e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784023,1779384641000,"fUST",-152.0,8.916e-05,7,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784063,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784065,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784066,1779384641000,"fUST",-154.564448,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784059,1779384641000,"fUST",-235.14072,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784069,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784072,1779384641000,"fUST",-500.831943,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784078,1779384641000,"fUST",-398.604653,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784071,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784074,1779384641000,"fUST",-500.831943,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784079,1779384641000,"fUST",-398.604653,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784073,1779384641000,"fUST",-500.831943,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784080,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784070,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784075,1779384641000,"fUST",-500.831943,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784076,1779384641000,"fUST",-398.604653,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784077,1779384641000,"fUST",-398.604653,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784082,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784081,1779384641000,"fUST",-151.424307,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784016,1779384641000,"fUST",-500.0,8.772e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784090,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784091,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784088,1779384641000,"fUST",-1377.64,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784087,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784085,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784083,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784089,1779384641000,"fUST",-1001.38,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784086,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784061,1779384641000,"fUST",-1261.1719,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784064,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784084,1779384641000,"fUST",-151.768861,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784060,1779384641000,"fUST",-235.14072,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784062,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784026,1779384641000,"fUST",-793.89006216,8.955e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784036,1779384641000,"fUST",-59152.9395335,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784024,1779384641000,"fUST",-556.97640152,8.919e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784038,1779384641000,"fUST",-2194.43984,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784040,1779384641000,"fUST",-1745.032326,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784034,1779384641000,"fUST",-500.0,8.996e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784030,1779384641000,"fUST",-185.0,8.976e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784032,1779384641000,"fUST",-443.0,8.976e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784043,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784046,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784045,1779384641000,"fUST",-1542.96,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784047,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784042,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784044,1779384641000,"fUST",-248.66,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784053,1779384641000,"fUST",-221.420829,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784067,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784068,1779384641000,"fUST",-183.573498,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784058,1779384641000,"fUST",-151.518771,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784057,1779384641000,"fUST",-221.420829,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784052,1779384641000,"fUST",-221.420829,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784056,1779384641000,"fUST",-235.14072,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784054,1779384641000,"fUST",-235.14072,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784050,1779384641000,"fUST",-558.85,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784048,1779384641000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784049,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784051,1779384641000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784055,1779384641000,"fUST",-221.420829,9.041e-05,2,"2026-05-21T17:30:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784108,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784113,1779384642000,"fUST",-1133.43,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784118,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784123,1779384642000,"fUST",-10000.0,9.123e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784121,1779384642000,"fUST",-2143.12389341,9.1e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784122,1779384642000,"fUST",-500.0,9.11e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784120,1779384642000,"fUST",-500.0,9.046e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784114,1779384642000,"fUST",-1078.83,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784124,1779384642000,"fUST",-864.0,9.152e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784131,1779384642000,"fUST",-239.42022,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784125,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784129,1779384642000,"fUST",-168.493436,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784126,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784127,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784130,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784140,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784133,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784111,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784136,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784119,1779384642000,"fUST",-500.0,9.046e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784115,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784103,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784110,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784132,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784092,1779384642000,"fUST",-681.4,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784093,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784102,1779384642000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784101,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784096,1779384642000,"fUST",-7705.54,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784094,1779384642000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784097,1779384642000,"fUST",-818.08,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784099,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784100,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784095,1779384642000,"fUST",-176.692244,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784104,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784098,1779384642000,"fUST",-1523.31,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784106,1779384642000,"fUST",-1346.3,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784116,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784117,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784105,1779384642000,"fUST",-722.04,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784107,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784109,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784112,1779384642000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784137,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784128,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784139,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784164,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784165,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784160,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784161,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784163,1779384642000,"fUST",-217.418585,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784167,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784168,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784170,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784171,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784176,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784172,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784178,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784173,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784174,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784177,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784175,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784180,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784179,1779384642000,"fUST",-398.604653,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784181,1779384642000,"fUST",-6884.69883651,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784166,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784159,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784169,1779384642000,"fUST",-500.831943,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784158,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784162,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784134,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784138,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784144,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784143,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784141,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784142,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784185,1779384642000,"fUST",-41329.29348108,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784145,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784151,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784153,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784135,1779384642000,"fUST",-221.420829,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784155,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784150,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784149,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784148,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784147,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784157,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784156,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784154,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784152,1779384642000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784146,1779384642000,"fUST",-235.14072,9.2e-05,2,"2026-05-21T17:30:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784228,1779384643000,"fUST",-1542.96,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784217,1779384643000,"fUST",-500.831943,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784219,1779384643000,"fUST",-398.604653,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784220,1779384643000,"fUST",-398.604653,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784222,1779384643000,"fUST",-398.604653,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784221,1779384643000,"fUST",-398.604653,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784224,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784218,1779384643000,"fUST",-500.83195,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784226,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784230,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784240,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784243,1779384643000,"fUST",-1001.38,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784241,1779384643000,"fUST",-1377.64,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784235,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784213,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784234,1779384643000,"fUST",-1261.1719,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784238,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784239,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784244,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784236,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784247,1779384643000,"fUST",-681.4,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784232,1779384643000,"fUST",-558.85,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784237,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784193,1779384643000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784210,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784189,1779384643000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784187,1779384643000,"fUST",-32951.87035235,9.2e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784245,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784195,1779384643000,"fUST",-793.89006216,9.2e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784196,1779384643000,"fUST",-1170.50406013,9.212e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784191,1779384643000,"fUST",-389913.92203471,9.2e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784197,1779384643000,"fUST",-518617.77752342,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784198,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784202,1779384643000,"fUST",-221.420829,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784201,1779384643000,"fUST",-221.420829,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784207,1779384643000,"fUST",-235.14072,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784199,1779384643000,"fUST",-152.2892,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784203,1779384643000,"fUST",-235.14072,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784204,1779384643000,"fUST",-221.420829,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784214,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784215,1779384643000,"fUST",-500.831943,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784205,1779384643000,"fUST",-235.14072,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784216,1779384643000,"fUST",-500.831943,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784206,1779384643000,"fUST",-221.420829,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784209,1779384643000,"fUST",-235.218384,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784211,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784208,1779384643000,"fUST",-235.14072,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784200,1779384643000,"fUST",-162.430594,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784249,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784212,1779384643000,"fUST",-151.0,9.3e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784260,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784280,1779384643000,"fUST",-5000.0,9.347e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784283,1779384643000,"fUST",-152.0,9.4e-05,30,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784285,1779384643000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784282,1779384643000,"fUST",-3542.77142926,9.366e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784281,1779384643000,"fUST",-5000.0,9.347e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784286,1779384643000,"fUST",-221.420829,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784284,1779384643000,"fUST",-152.0,9.4e-05,30,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784288,1779384643000,"fUST",-235.14072,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784290,1779384643000,"fUST",-235.14072,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784291,1779384643000,"fUST",-221.420825,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784297,1779384643000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784298,1779384643000,"fUST",-30794.12370087,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784292,1779384643000,"fUST",-235.14072,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784293,1779384643000,"fUST",-235.14072,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784294,1779384643000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784296,1779384643000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784295,1779384643000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784300,1779384643000,"fUST",-151.0,9.041e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784299,1779384643000,"fUST",-151.0,8.493e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784302,1779384643000,"fUST",-2596.3385307,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784301,1779384643000,"fUST",-151.0,9.2e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784278,1779384643000,"fUST",-4052.05403918,9.347e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784279,1779384643000,"fUST",-5000.0,9.347e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784289,1779384643000,"fUST",-221.420829,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784287,1779384643000,"fUST",-221.420829,9.4e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784276,1779384643000,"fUST",-5653.62462039,9.347e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784262,1779384643000,"fUST",-1346.3,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784257,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784251,1779384643000,"fUST",-7705.54,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784252,1779384643000,"fUST",-818.08,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784258,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784256,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784254,1779384643000,"fUST",-1523.31,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784270,1779384643000,"fUST",-1078.83,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784268,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784263,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784261,1779384643000,"fUST",-722.04,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784259,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784275,1779384643000,"fUST",-500.0,9.32e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784272,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784269,1779384643000,"fUST",-1133.43,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784273,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784266,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784271,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784265,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784267,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784274,1779384643000,"fUST",-500.0,9.32e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784277,1779384643000,"fUST",-947.94596082,9.347e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784264,1779384643000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:30:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784314,1779384644000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:30:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784316,1779384644000,"fUST",-156.3434828,9.2e-05,2,"2026-05-21T17:30:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784320,1779384644000,"fUST",-1958.9298069,9.4e-05,2,"2026-05-21T17:30:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784318,1779384644000,"fUST",-23.9378932,9.2e-05,2,"2026-05-21T17:30:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784332,1779384647000,"fUST",-428.97,9.212e-05,2,"2026-05-21T17:30:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784336,1779385069000,"fUST",162.3643105,3.658e-05,2,"2026-05-21T17:37:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784426,1779385832000,"fUST",-560.6241086,6.998e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784446,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784452,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784456,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784458,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784441,1779385832000,"fUST",-229.83432848,7.763e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784437,1779385832000,"fUST",-329.77,7.666e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784448,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784435,1779385832000,"fUST",-1200.0,7.664e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784422,1779385832000,"fUST",-317.79759174,6.998e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784433,1779385832000,"fUST",-206.0,7.664e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784430,1779385832000,"fUST",-300.0,7.664e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784431,1779385832000,"fUST",-300.0,7.664e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784420,1779385832000,"fUST",-182.20240826,6.998e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784428,1779385832000,"fUST",-300.0,7.664e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784424,1779385832000,"fUST",-470.18606822,6.998e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784418,1779385832000,"fUST",-5000.0,6.859e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784439,1779385832000,"fUST",-329.77,7.743e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784444,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784442,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784484,1779385832000,"fUST",-462.16727948,8.219e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784475,1779385832000,"fUST",-385.05,7.9e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784469,1779385832000,"fUST",-69.45786757,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784473,1779385832000,"fUST",-527.397663,7.898e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784467,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784482,1779385832000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784481,1779385832000,"fUST",-1350.09,8.219e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784471,1779385832000,"fUST",-230.54213243,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784479,1779385832000,"fUST",-1175.6954,8.219e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784477,1779385832000,"fUST",-210.36053736,8.037e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784463,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784462,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784460,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784454,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784465,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784450,1779385832000,"fUST",-300.0,7.897e-05,2,"2026-05-21T17:50:32.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784493,1779385841000,"fUST",-827.55422988,6.79e-05,2,"2026-05-21T17:50:41.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784530,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784532,1779385842000,"fUST",-1023.53,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784522,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784529,1779385842000,"fUST",-510.92,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784528,1779385842000,"fUST",-1210.85,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784527,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784534,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784525,1779385842000,"fUST",-652.62,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784526,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784531,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784533,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784541,1779385842000,"fUST",-527.397663,8.23e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784544,1779385842000,"fUST",-420.0,8.43e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784545,1779385842000,"fUST",-420.0,8.43e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784535,1779385842000,"fUST",-968.84,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784537,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784538,1779385842000,"fUST",-300.55977937,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784540,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784539,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784523,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784542,1779385842000,"fUST",-600.0,8.381e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784543,1779385842000,"fUST",-420.0,8.43e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784546,1779385842000,"fUST",-1680.0,8.43e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784536,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784524,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784520,1779385842000,"fUST",-6951.41,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784515,1779385842000,"fUST",-617.05,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784550,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784497,1779385842000,"fUST",-837.82014782,6.79e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784499,1779385842000,"fUST",-37.83272052,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784498,1779385842000,"fUST",-3334.6256223,6.79e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784501,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784502,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784500,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784505,1779385842000,"fUST",-296.27,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784504,1779385842000,"fUST",-523.1,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784506,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784503,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784518,1779385842000,"fUST",-736.66,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784508,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784507,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784509,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784510,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784519,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784514,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784517,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784513,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784512,1779385842000,"fUST",-785.12,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784511,1779385842000,"fUST",-1238.53,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784516,1779385842000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784521,1779385842000,"fUST",-1374.89,8.219e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784548,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784598,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784555,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784581,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784579,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784580,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784583,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784574,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784585,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784584,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784586,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784588,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784599,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784587,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784602,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784592,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784600,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784596,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784597,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784590,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784589,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784593,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784595,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784591,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784601,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784551,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784578,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784582,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784594,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784577,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784576,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784552,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784554,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784547,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784549,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784557,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784558,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784556,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784560,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784570,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784571,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784572,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784553,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784567,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784568,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784559,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784565,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784562,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784563,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784564,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784575,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784566,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784569,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784573,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784561,1779385842000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:42.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784645,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784637,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784656,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784643,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784650,1779385843000,"fUST",-1350.09,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784655,1779385843000,"fUST",-523.1,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784629,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784644,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784642,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784639,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784641,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784647,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784654,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784653,1779385843000,"fUST",-248.66,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784663,1779385843000,"fUST",-785.12,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784648,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784649,1779385843000,"fUST",-1175.6954,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784651,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784657,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784661,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784659,1779385843000,"fUST",-317.55602488,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784658,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784660,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784669,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784670,1779385843000,"fUST",-736.66,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784664,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784666,1779385843000,"fUST",-617.05,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784665,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784636,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784652,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784628,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784606,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784633,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784604,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784605,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784603,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784610,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784613,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784662,1779385843000,"fUST",-1238.53,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784607,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784612,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784608,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784614,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784611,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784609,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784616,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784615,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784625,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784626,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784624,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784627,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784617,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784620,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784622,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784623,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784618,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784619,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784621,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784634,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784632,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784630,1779385843000,"fUST",-257.782599,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784635,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784631,1779385843000,"fUST",-269.239605,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784672,1779385843000,"fUST",-6951.41,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784668,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784685,1779385843000,"fUST",-1023.53,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784707,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784709,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784710,1779385843000,"fUST",-523.1,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784711,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784712,1779385843000,"fUST",-369.05,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784717,1779385843000,"fUST",-1238.53,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784715,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784714,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784713,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784719,1779385843000,"fUST",-785.12,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784724,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784720,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784722,1779385843000,"fUST",-617.05,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784725,1779385843000,"fUST",-736.66,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784703,1779385843000,"fUST",-537.6845,8.711e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784721,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784738,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784731,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784737,1779385843000,"fUST",-492.25,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784726,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784730,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784728,1779385843000,"fUST",-1374.89,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784733,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784732,1779385843000,"fUST",-652.62,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784739,1779385843000,"fUST",-1023.53,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784729,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784736,1779385843000,"fUST",-510.92,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784734,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784682,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784735,1779385843000,"fUST",-1210.85,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784727,1779385843000,"fUST",-6951.41,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784708,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784723,1779385843000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784706,1779385843000,"fUST",-1350.09,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784671,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784704,1779385843000,"fUST",-557.5788265,8.766e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784673,1779385843000,"fUST",-1374.89,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784674,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784678,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784680,1779385843000,"fUST",-1210.85,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784676,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784675,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784677,1779385843000,"fUST",-652.62,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784681,1779385843000,"fUST",-510.92,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784679,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784686,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784688,1779385843000,"fUST",-968.84,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784687,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784691,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784684,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784705,1779385843000,"fUST",-1175.6954,8.767e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784690,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784701,1779385843000,"fUST",-500.0,8.711e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784700,1779385843000,"fUST",-162.380719,8.711e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784698,1779385843000,"fUST",-317.55602486,8.684e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784694,1779385843000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784693,1779385843000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784702,1779385843000,"fUST",-537.6845,8.711e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784697,1779385843000,"fUST",-527.397663,8.563e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784699,1779385843000,"fUST",-157.91675105,8.711e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784692,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784689,1779385843000,"fUST",-500.0,8.493e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784695,1779385843000,"fUST",-500.0,8.498e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784696,1779385843000,"fUST",-485.83997625,8.498e-05,2,"2026-05-21T17:50:43.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784785,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784784,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784795,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784783,1779385844000,"fUST",-1374.89,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784794,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784778,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784776,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784775,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784781,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784779,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784793,1779385844000,"fUST",-1023.53,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784772,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784774,1779385844000,"fUST",-785.12,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784777,1779385844000,"fUST",-617.05,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784782,1779385844000,"fUST",-6951.41,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784773,1779385844000,"fUST",-1238.53,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784786,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784792,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784790,1779385844000,"fUST",-1210.85,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784789,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784787,1779385844000,"fUST",-652.62,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784788,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784791,1779385844000,"fUST",-510.92,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784803,1779385844000,"fUST",-317.55602486,9.065e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784799,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784797,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784801,1779385844000,"fUST",-500.0,9.046e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784804,1779385844000,"fUST",-693.39197629,9.096e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784802,1779385844000,"fUST",-500.0,9.046e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784798,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784796,1779385844000,"fUST",-968.84,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784771,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784741,1779385844000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784770,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784805,1779385844000,"fUST",-2143.12389341,9.1e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784740,1779385844000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784746,1779385844000,"fUST",-500.0,8.772e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784744,1779385844000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784743,1779385844000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784742,1779385844000,"fUST",-968.84,8.767e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784745,1779385844000,"fUST",-500.0,8.767e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784752,1779385844000,"fUST",-150.308,8.858e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784749,1779385844000,"fUST",-578.20924308,8.821e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784747,1779385844000,"fUST",-502.67229049,8.772e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784751,1779385844000,"fUST",-707.209,8.858e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784753,1779385844000,"fUST",-317.55602486,8.875e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784750,1779385844000,"fUST",-152.0,8.843e-05,7,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784748,1779385844000,"fUST",-500.0,8.772e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784768,1779385844000,"fUST",-523.1,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784754,1779385844000,"fUST",-599.60298507,8.876e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784757,1779385844000,"fUST",-152.0,8.916e-05,7,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784758,1779385844000,"fUST",-621.78829552,8.931e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784759,1779385844000,"fUST",-644.79446245,8.986e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784765,1779385844000,"fUST",-251.52429179,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784761,1779385844000,"fUST",-22625.0,9e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784766,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784763,1779385844000,"fUST",-1175.6954,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784760,1779385844000,"fUST",-554.81956051,8.998e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784755,1779385844000,"fUST",-527.397663,8.895e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784764,1779385844000,"fUST",-1350.09,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784762,1779385844000,"fUST",-161.7158655,9.007e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784767,1779385844000,"fUST",-500.0,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784769,1779385844000,"fUST",-636.09,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784780,1779385844000,"fUST",-736.66,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784756,1779385844000,"fUST",-152.0,8.914e-05,7,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784800,1779385844000,"fUST",-668.65185756,9.041e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784863,1779385844000,"fUST",-1749.33900809,9.417e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784808,1779385844000,"fUST",-7717.21186675,9.2e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784842,1779385844000,"fUST",-652.62,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784858,1779385844000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784859,1779385844000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784833,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784840,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784835,1779385844000,"fUST",-736.66,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784843,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784849,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784860,1779385844000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784839,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784850,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784847,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784852,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784853,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784857,1779385844000,"fUST",-151.0,9.4e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784841,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784855,1779385844000,"fUST",-319.83,9.32e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784861,1779385844000,"fUST",-37655.83397781,9.4e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784868,1779385844000,"fUST",-527.397663,9.56e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784866,1779385844000,"fUST",-151.0,9.417e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784864,1779385844000,"fUST",-151.0,9.417e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784865,1779385844000,"fUST",-151.0,9.417e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784867,1779385844000,"fUST",-151.0,9.417e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784869,1779385844000,"fUST",-1261.1719,9.589e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784870,1779385844000,"fUST",-1350.09,9.589e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784871,1779385844000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784862,1779385844000,"fUST",-152.0,9.405e-05,30,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784873,1779385844000,"fUST",-151.518771,9.589e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784872,1779385844000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784806,1779385844000,"fUST",-10000.0,9.123e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784848,1779385844000,"fUST",-1023.53,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784854,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784856,1779385844000,"fUST",-500.0,9.32e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784838,1779385844000,"fUST",-1374.89,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784832,1779385844000,"fUST",-617.05,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784821,1779385844000,"fUST",-1350.09,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784818,1779385844000,"fUST",-500.0,9.259e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784817,1779385844000,"fUST",-317.55602486,9.256e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784819,1779385844000,"fUST",-226.8044,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784816,1779385844000,"fUST",-12682.5656487,9.256e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784824,1779385844000,"fUST",-523.1,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784815,1779385844000,"fUST",-1745.032326,9.256e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784814,1779385844000,"fUST",-48194.3193157,9.256e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784807,1779385844000,"fUST",-719.04747942,9.151e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784809,1779385844000,"fUST",-152.0,9.205e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784811,1779385844000,"fUST",-720.0,9.219e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784810,1779385844000,"fUST",-637.34604009,9.212e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784834,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784813,1779385844000,"fUST",-619.1420923,9.256e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784822,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784812,1779385844000,"fUST",-527.397663,9.228e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784836,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784820,1779385844000,"fUST",-1175.6954,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784851,1779385844000,"fUST",-968.84,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784846,1779385844000,"fUST",-510.92,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784837,1779385844000,"fUST",-6951.41,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784845,1779385844000,"fUST",-1210.85,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784826,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784844,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784828,1779385844000,"fUST",-1238.53,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784829,1779385844000,"fUST",-785.12,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784827,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784830,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784823,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784831,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784825,1779385844000,"fUST",-500.0,9.315e-05,2,"2026-05-21T17:50:44.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784917,1779385845000,"fUST",-6951.41,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784922,1779385845000,"fUST",-652.62,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784923,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784925,1779385845000,"fUST",-1210.85,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784919,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784912,1779385845000,"fUST",-617.05,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784905,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784908,1779385845000,"fUST",-1238.53,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784907,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784910,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784911,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784909,1779385845000,"fUST",-785.12,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784920,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784913,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784926,1779385845000,"fUST",-510.92,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784932,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784924,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784927,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784918,1779385845000,"fUST",-1374.89,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784928,1779385845000,"fUST",-1023.53,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784929,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784931,1779385845000,"fUST",-968.84,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784942,1779385845000,"fUST",-4050.354107,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784941,1779385845000,"fUST",-2105.177053,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784933,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784930,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784934,1779385845000,"fUST",-166.824584,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784937,1779385845000,"fUST",-166.824584,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784935,1779385845000,"fUST",-166.824584,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784940,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784921,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784906,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784874,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784916,1779385845000,"fUST",-185.23319536,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784876,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784936,1779385845000,"fUST",-166.824584,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784879,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784878,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784875,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784886,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784877,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784880,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784888,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784881,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784882,1779385845000,"fUST",-523.1,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784884,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784883,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784885,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784889,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784892,1779385845000,"fUST",-400.665554,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784891,1779385845000,"fUST",-400.665554,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784915,1779385845000,"fUST",-736.66,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784914,1779385845000,"fUST",-500.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784904,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784896,1779385845000,"fUST",-318.883722,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784902,1779385845000,"fUST",-153.478734,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784899,1779385845000,"fUST",-318.883722,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784903,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784897,1779385845000,"fUST",-318.883722,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784890,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784894,1779385845000,"fUST",-400.665554,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784895,1779385845000,"fUST",-318.883722,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784901,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784893,1779385845000,"fUST",-400.665554,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784900,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784898,1779385845000,"fUST",-186.24648,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784938,1779385845000,"fUST",-500.0,9.593e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784887,1779385845000,"fUST",-151.0,9.589e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784943,1779385845000,"fUST",-151.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784980,1779385845000,"fUST",-213.868306,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784979,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784982,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784983,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784981,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784984,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784985,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784987,1779385845000,"fUST",-2474.184835,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784988,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784986,1779385845000,"fUST",-1317.092417,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784992,1779385845000,"fUST",-2331.042443,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784995,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784989,1779385845000,"fUST",-390.393975,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784993,1779385845000,"fUST",-4502.084887,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784991,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784990,1779385845000,"fUST",-620.78795,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784994,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784939,1779385845000,"fUST",-151.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785004,1779385845000,"fUST",-151.0,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785009,1779385845000,"fUST",-861.300377,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785005,1779385845000,"fUST",-151.0,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785006,1779385845000,"fUST",-241.049948,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785007,1779385845000,"fUST",-160.0,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784971,1779385845000,"fUST",-318.883722,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785003,1779385845000,"fUST",-151.0,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785001,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784999,1779385845000,"fUST",-12473.833516,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785000,1779385845000,"fUST",-16578.444688,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784996,1779385845000,"fUST",-160.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784998,1779385845000,"fUST",-8369.222344,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784997,1779385845000,"fUST",-4264.611172,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785002,1779385845000,"fUST",-975.15784752,9.69e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784976,1779385845000,"fUST",-166.824584,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785008,1779385845000,"fUST",-510.650188,9.7e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784978,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784977,1779385845000,"fUST",-166.824584,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784946,1779385845000,"fUST",-151.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784955,1779385845000,"fUST",-8152.412473,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784944,1779385845000,"fUST",-151.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784954,1779385845000,"fUST",-4156.206236,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784947,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784949,1779385845000,"fUST",-3090.875627,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784948,1779385845000,"fUST",-1625.437813,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784945,1779385845000,"fUST",-151.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784952,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784951,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784953,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784957,1779385845000,"fUST",-16144.824947,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784966,1779385845000,"fUST",-400.665554,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784967,1779385845000,"fUST",-400.665554,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784950,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784958,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784975,1779385845000,"fUST",-166.824584,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784973,1779385845000,"fUST",-151.424307,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784974,1779385845000,"fUST",-166.824584,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784970,1779385845000,"fUST",-318.883722,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784965,1779385845000,"fUST",-400.665554,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784962,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784964,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784972,1779385845000,"fUST",-318.883722,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784961,1779385845000,"fUST",-151.0,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784956,1779385845000,"fUST",-12148.61871,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784960,1779385845000,"fUST",-160.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784959,1779385845000,"fUST",-151.0,9.604e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784969,1779385845000,"fUST",-318.883722,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784968,1779385845000,"fUST",-400.665554,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422784963,1779385845000,"fUST",-217.418585,9.652e-05,2,"2026-05-21T17:50:45.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785052,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785059,1779385846000,"fUST",-10589.441716,9.783e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785053,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785054,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785051,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785041,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785050,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785048,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785042,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785039,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785043,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785040,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785049,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785055,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785063,1779385846000,"fUST",-151.0,9.79e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785058,1779385846000,"fUST",-5374.720858,9.783e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785060,1779385846000,"fUST",-151.0,9.785e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785057,1779385846000,"fUST",-160.0,9.783e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785061,1779385846000,"fUST",-151.055354,9.785e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785062,1779385846000,"fUST",-151.0,9.785e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785074,1779385846000,"fUST",-151.768861,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785072,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785071,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785073,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785075,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785069,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785068,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785044,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785065,1779385846000,"fUST",-202.42793,9.8e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785056,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785036,1779385846000,"fUST",-411.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785028,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785038,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785067,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785010,1779385846000,"fUST",-160.0,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785011,1779385846000,"fUST",-187.968792,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785012,1779385846000,"fUST",-215.937584,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785013,1779385846000,"fUST",-365.409279,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785014,1779385846000,"fUST",-160.0,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785016,1779385846000,"fUST",-408.05189,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785015,1779385846000,"fUST",-284.025945,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785017,1779385846000,"fUST",-203.399455,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785019,1779385846000,"fUST",-1081.960935,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785018,1779385846000,"fUST",-160.0,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785021,1779385846000,"fUST",-183.71492,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785020,1779385846000,"fUST",-2003.92187,9.7e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785022,1779385846000,"fUST",-3678.90164212,9.762e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785024,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785026,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785023,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785030,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785027,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785029,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785025,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785032,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785031,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785034,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785033,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785045,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785035,1779385846000,"fUST",-2000.0,9.776e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785047,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785046,1779385846000,"fUST",-2000.0,9.78e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785037,1779385846000,"fUST",-183.573498,9.779e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785070,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785078,1779385846000,"fUST",-400.67659265,9.809e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785066,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785113,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785112,1779385846000,"fUST",-1023.53,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785108,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785110,1779385846000,"fUST",-510.92,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785116,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785109,1779385846000,"fUST",-1210.85,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785111,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785118,1779385846000,"fUST",-500.0,9.867e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785117,1779385846000,"fUST",-151.2949572,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785128,1779385846000,"fUST",-8037.382543,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785129,1779385846000,"fUST",-1046.969788,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785130,1779385846000,"fUST",-1479.992054,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785124,1779385846000,"fUST",-318.883722,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785119,1779385846000,"fUST",-400.665554,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785114,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785120,1779385846000,"fUST",-400.665554,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785123,1779385846000,"fUST",-318.883722,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785122,1779385846000,"fUST",-400.665554,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785121,1779385846000,"fUST",-400.665554,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785126,1779385846000,"fUST",-318.883722,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785127,1779385846000,"fUST",-1979.68476793,9.969e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785135,1779385846000,"fUST",-151.0,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785132,1779385846000,"fUST",-1250.336779,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785138,1779385846000,"fUST",-151.0,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785133,1779385846000,"fUST",-151.0,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785139,1779385846000,"fUST",-275.87333,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785131,1779385846000,"fUST",-1619.366964,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785134,1779385846000,"fUST",-151.0,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785064,1779385846000,"fUST",-151.0,9.792e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785136,1779385846000,"fUST",-151.0,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785125,1779385846000,"fUST",-318.883722,9.936e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785107,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785140,1779385846000,"fUST",-151.0,9.996e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785105,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785086,1779385846000,"fUST",-166.824584,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785081,1779385846000,"fUST",-1350.09,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785076,1779385846000,"fUST",-168.493436,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785087,1779385846000,"fUST",-166.824584,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785089,1779385846000,"fUST",-151.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785084,1779385846000,"fUST",-523.1,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785079,1779385846000,"fUST",-456.6225983,9.822e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785077,1779385846000,"fUST",-151.0,9.801e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785104,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785083,1779385846000,"fUST",-614.45,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785088,1779385846000,"fUST",-166.824584,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785080,1779385846000,"fUST",-1261.1719,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785082,1779385846000,"fUST",-244.75339535,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785091,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785085,1779385846000,"fUST",-166.824584,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785101,1779385846000,"fUST",-6951.41,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785102,1779385846000,"fUST",-1374.89,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785115,1779385846000,"fUST",-968.84,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785103,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785098,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785096,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785100,1779385846000,"fUST",-736.66,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785106,1779385846000,"fUST",-652.62,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785097,1779385846000,"fUST",-617.05,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785099,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785092,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785094,1779385846000,"fUST",-785.12,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785090,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785093,1779385846000,"fUST",-1238.53,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785095,1779385846000,"fUST",-500.0,9.863e-05,2,"2026-05-21T17:50:46.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785183,1779385847000,"fUST",-151.218017,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785180,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785182,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785179,1779385847000,"fUST",-254.68864,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785181,1779385847000,"fUST",-160.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785184,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785177,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785176,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785186,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785175,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785173,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785178,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785189,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785206,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785199,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785196,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785188,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785190,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785192,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785197,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785195,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785193,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785194,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785191,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785198,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785210,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785211,1779385847000,"fUST",-318.88373,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785185,1779385847000,"fUST",-239.42022,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785187,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785174,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785155,1779385847000,"fUST",-135978.33400305,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785167,1779385847000,"fUST",-1859.97161038,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785202,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785143,1779385847000,"fUST",-10451.810864,9.996e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785144,1779385847000,"fUST",-1089.712352,9.996e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785142,1779385847000,"fUST",-5369.519484,9.996e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785141,1779385847000,"fUST",-3650.657399,9.996e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785146,1779385847000,"fUST",-2439.597594,9.996e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785156,1779385847000,"fUST",-1902.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785157,1779385847000,"fUST",-2384.51367628,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785147,1779385847000,"fUST",-160.0,9.998e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785149,1779385847000,"fUST",-1138.427479,9.998e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785150,1779385847000,"fUST",-2140.44007289,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785152,1779385847000,"fUST",-250.11331305,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785151,1779385847000,"fUST",-200.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785153,1779385847000,"fUST",-6151.17374797,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785148,1779385847000,"fUST",-649.213739,9.998e-05,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785154,1779385847000,"fUST",-23432.48682294,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785158,1779385847000,"fUST",-341.91547409,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785162,1779385847000,"fUST",-33872.38183908,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785160,1779385847000,"fUST",-704751.32515769,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785161,1779385847000,"fUST",-200.0,0.0001,10,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785172,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785159,1779385847000,"fUST",-3463.96,0.0001,5,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785163,1779385847000,"fUST",-3356.75304025,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785164,1779385847000,"fUST",-332.65422629,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785166,1779385847000,"fUST",-1626.74812694,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785169,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785165,1779385847000,"fUST",-10189.47837696,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785170,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785171,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785168,1779385847000,"fUST",-184.32318659,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785212,1779385847000,"fUST",-12981.36770257,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785200,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785213,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785243,1779385847000,"fUST",-156.27,0.00010005,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785242,1779385847000,"fUST",-156.27,0.00010005,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785246,1779385847000,"fUST",-156.27,0.00010007,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785241,1779385847000,"fUST",-3896.73075871,0.00010003,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785245,1779385847000,"fUST",-156.27,0.00010005,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785239,1779385847000,"fUST",-176.692244,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785247,1779385847000,"fUST",-156.27,0.00010007,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785244,1779385847000,"fUST",-156.27,0.00010005,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785240,1779385847000,"fUST",-204.627688,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785249,1779385847000,"fUST",-156.27,0.00010007,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785252,1779385847000,"fUST",-156.27,0.00010009,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785251,1779385847000,"fUST",-156.27,0.00010009,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785253,1779385847000,"fUST",-156.27,0.00010009,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785248,1779385847000,"fUST",-156.27,0.00010007,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785250,1779385847000,"fUST",-156.27,0.00010009,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785254,1779385847000,"fUST",-720.83,0.00010011,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785256,1779385847000,"fUST",-595.01,0.00010012,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785255,1779385847000,"fUST",-693.4,0.00010011,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785259,1779385847000,"fUST",-633.81,0.00010036,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785257,1779385847000,"fUST",-606.11,0.00010014,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785261,1779385847000,"fUST",-160.0,0.00010038,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785260,1779385847000,"fUST",-559.97,0.00010036,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785262,1779385847000,"fUST",-1437.662701,0.00010038,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785263,1779385847000,"fUST",-2715.325402,0.00010038,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785264,1779385847000,"fUST",-582.66,0.00010041,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785266,1779385847000,"fUST",-4829.598144,0.00010046,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785267,1779385847000,"fUST",-1013.148013,0.00010046,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785265,1779385847000,"fUST",-11724.660524,0.00010046,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785258,1779385847000,"fUST",-626.55,0.00010018,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785237,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785201,1779385847000,"fUST",-400.665554,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785236,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785238,1779385847000,"fUST",-177.8018764,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785204,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785268,1779385847000,"fUST",-300.303057,0.00010046,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785203,1779385847000,"fUST",-400.665562,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785214,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785205,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785207,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785208,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785215,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785216,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785218,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785217,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785223,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785219,1779385847000,"fUST",-166.824584,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785209,1779385847000,"fUST",-318.883722,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785220,1779385847000,"fUST",-166.824579,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785222,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785235,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785231,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785232,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785230,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785233,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785234,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785229,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785227,1779385847000,"fUST",-180.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785228,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785226,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785224,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785221,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785225,1779385847000,"fUST",-151.0,0.0001,2,"2026-05-21T17:50:47.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785310,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785314,1779385848000,"fUST",-1374.89,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785308,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785309,1779385848000,"fUST",-617.05,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785305,1779385848000,"fUST",-1238.53,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785311,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785307,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785303,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785302,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785300,1779385848000,"fUST",-151.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785304,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785315,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785306,1779385848000,"fUST",-785.12,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785318,1779385848000,"fUST",-652.62,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785336,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785325,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785326,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785323,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785324,1779385848000,"fUST",-1023.53,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785316,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785317,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785321,1779385848000,"fUST",-1210.85,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785320,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785322,1779385848000,"fUST",-510.92,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785327,1779385848000,"fUST",-968.84,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785328,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785337,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785331,1779385848000,"fUST",-5142.975064,0.0001014,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785313,1779385848000,"fUST",-6951.41,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785319,1779385848000,"fUST",-500.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785312,1779385848000,"fUST",-736.66,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785283,1779385848000,"fUST",-832.277642,0.00010096,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785295,1779385848000,"fUST",-1350.09,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785270,1779385848000,"fUST",-2123.185705,0.00010046,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785330,1779385848000,"fUST",-160.0,0.0001014,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785271,1779385848000,"fUST",-2389.127842,0.00010046,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785274,1779385848000,"fUST",-160.0,0.00010088,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785273,1779385848000,"fUST",-3811.218132,0.00010046,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785272,1779385848000,"fUST",-10729.772236,0.00010046,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785275,1779385848000,"fUST",-397.76661,0.00010088,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785277,1779385848000,"fUST",-160.0,0.0001009,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785276,1779385848000,"fUST",-635.53322,0.00010088,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785278,1779385848000,"fUST",-3789.963053,0.0001009,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785281,1779385848000,"fUST",-392.807837,0.00010096,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785285,1779385848000,"fUST",-1626.74812694,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785280,1779385848000,"fUST",-998.676015,0.00010096,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785286,1779385848000,"fUST",-250.0,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785287,1779385848000,"fUST",-250.0,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785284,1779385848000,"fUST",-10189.47837696,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785282,1779385848000,"fUST",-218.481496,0.00010096,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785279,1779385848000,"fUST",-7419.926106,0.0001009,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785299,1779385848000,"fUST",-151.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785290,1779385848000,"fUST",-250.0,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785289,1779385848000,"fUST",-250.0,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785288,1779385848000,"fUST",-250.0,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785292,1779385848000,"fUST",-259.1,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785291,1779385848000,"fUST",-250.0,0.000101,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785296,1779385848000,"fUST",-151.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785298,1779385848000,"fUST",-151.0,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785294,1779385848000,"fUST",-954.7167,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785293,1779385848000,"fUST",-228.06216312,0.0001011,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785297,1779385848000,"fUST",-154.564448,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785301,1779385848000,"fUST",-523.1,0.00010136,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785269,1779385848000,"fUST",-1793.109572,0.00010046,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785329,1779385848000,"fUST",-228.06216312,0.00010137,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785332,1779385848000,"fUST",-10125.950129,0.0001014,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785377,1779385848000,"fUST",-10189.47837696,0.000104,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785375,1779385848000,"fUST",-180.41906358,0.00010376,30,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785372,1779385848000,"fUST",-180.41906358,0.00010314,30,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785378,1779385848000,"fUST",-1626.74812694,0.000104,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785373,1779385848000,"fUST",-500.0,0.00010325,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785376,1779385848000,"fUST",-228.06216312,0.00010384,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785370,1779385848000,"fUST",-1626.74812694,0.000103,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785371,1779385848000,"fUST",-228.06216312,0.00010301,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785374,1779385848000,"fUST",-228.06216312,0.00010356,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785367,1779385848000,"fUST",-228.06216312,0.00010247,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785380,1779385848000,"fUST",-954.7167,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785390,1779385848000,"fUST",-617.05,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785381,1779385848000,"fUST",-1350.09,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785384,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785392,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785379,1779385848000,"fUST",-1123.639165,0.00010406,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785391,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785389,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785387,1779385848000,"fUST",-785.12,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785382,1779385848000,"fUST",-523.1,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785383,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785386,1779385848000,"fUST",-1238.53,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785385,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785388,1779385848000,"fUST",-497.67641086,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785393,1779385848000,"fUST",-736.66,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785394,1779385848000,"fUST",-6951.41,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785396,1779385848000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785395,1779385848000,"fUST",-1374.89,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785334,1779385848000,"fUST",-500.0,0.00010141,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785369,1779385848000,"fUST",-10189.47837696,0.000103,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785368,1779385848000,"fUST",-180.41906358,0.00010252,30,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785397,1779385848000,"fUST",-639.53704225,0.0001041,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785361,1779385848000,"fUST",-228.06216312,0.00010192,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785366,1779385848000,"fUST",-250.0,0.000102,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785335,1779385848000,"fUST",-4821.089884,0.00010149,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785338,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785340,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785341,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785342,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785345,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785339,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785344,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785343,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785350,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785351,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785347,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785348,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785333,1779385848000,"fUST",-864.0,0.00010141,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785352,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785363,1779385848000,"fUST",-10189.47837696,0.000102,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785362,1779385848000,"fUST",-580.458945,0.000102,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785358,1779385848000,"fUST",-160.0,0.00010191,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785359,1779385848000,"fUST",-832.462254,0.00010191,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785346,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785356,1779385848000,"fUST",-4134.40066,0.00010183,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785355,1779385848000,"fUST",-3879.95551769,0.00010159,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785357,1779385848000,"fUST",-378.78003351,0.00010191,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785360,1779385848000,"fUST",-1504.924509,0.00010191,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785365,1779385848000,"fUST",-250.0,0.000102,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785364,1779385848000,"fUST",-1626.74812694,0.000102,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785354,1779385848000,"fUST",-297.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785349,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785353,1779385848000,"fUST",-2000.0,0.00010153,2,"2026-05-21T17:50:48.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785447,1779385849000,"fUST",-871.043024,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785442,1779385849000,"fUST",-1440.800056,0.00010607,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785448,1779385849000,"fUST",-418.88571,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785441,1779385849000,"fUST",-228.06216312,0.00010603,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785438,1779385849000,"fUST",-348.707952,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785429,1779385849000,"fUST",-482.09241,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785431,1779385849000,"fUST",-335.030332,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785453,1779385849000,"fUST",-324.207364,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785428,1779385849000,"fUST",-371.835273,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785432,1779385849000,"fUST",-473.597457,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785430,1779385849000,"fUST",-2571.962413,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785436,1779385849000,"fUST",-1718.246234,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785440,1779385849000,"fUST",-10189.47837696,0.000106,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785445,1779385849000,"fUST",-228.06216312,0.0001063,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785439,1779385849000,"fUST",-780.67123,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785449,1779385849000,"fUST",-195.132137,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785444,1779385849000,"fUST",-429.56822837,0.00010618,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785443,1779385849000,"fUST",-456.6225983,0.00010615,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785446,1779385849000,"fUST",-458.188826,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785461,1779385849000,"fUST",-1350.09,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785451,1779385849000,"fUST",-3751.891367,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785462,1779385849000,"fUST",-523.1,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785454,1779385849000,"fUST",-573.795063,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785463,1779385849000,"fUST",-428.5718259,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785457,1779385849000,"fUST",-3433.527115,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785450,1779385849000,"fUST",-779.364578,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785433,1779385849000,"fUST",-518.197428,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785437,1779385849000,"fUST",-3344.579476,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785427,1779385849000,"fUST",-940.626431,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785414,1779385849000,"fUST",-1658.841578,0.00010448,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785434,1779385849000,"fUST",-400.107769,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785398,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785399,1779385849000,"fUST",-652.62,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785400,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785401,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785404,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785403,1779385849000,"fUST",-510.92,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785405,1779385849000,"fUST",-1023.53,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785402,1779385849000,"fUST",-1210.85,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785407,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785406,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785408,1779385849000,"fUST",-968.84,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785419,1779385849000,"fUST",-200.0,0.0001051,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785417,1779385849000,"fUST",-10189.47837696,0.000105,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785435,1779385849000,"fUST",-1168.210367,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785412,1779385849000,"fUST",-342.69622079,0.00010437,30,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785420,1779385849000,"fUST",-2316.48401798,0.00010521,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785409,1779385849000,"fUST",-500.0,0.0001041,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785411,1779385849000,"fUST",-500.0,0.00010415,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785421,1779385849000,"fUST",-228.06216312,0.00010548,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785413,1779385849000,"fUST",-228.06216312,0.00010438,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785410,1779385849000,"fUST",-250.0,0.00010411,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785415,1779385849000,"fUST",-228.06216312,0.00010493,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785418,1779385849000,"fUST",-6559.551438,0.00010502,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785423,1779385849000,"fUST",-4145.1199395,0.00010556,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785425,1779385849000,"fUST",-532.285079,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785422,1779385849000,"fUST",-8901.302996,0.00010554,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785426,1779385849000,"fUST",-313.859332,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785424,1779385849000,"fUST",-815.622682,0.00010584,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785416,1779385849000,"fUST",-688.442209,0.000105,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785452,1779385849000,"fUST",-1545.471406,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785479,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785455,1779385849000,"fUST",-679.419425,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785495,1779385849000,"fUST",-682.946446,0.00010777,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785492,1779385849000,"fUST",-10189.47837696,0.000107,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785499,1779385849000,"fUST",-1323.008211,0.00010782,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785496,1779385849000,"fUST",-994.084649,0.00010777,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785497,1779385849000,"fUST",-1605.083553,0.00010782,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785498,1779385849000,"fUST",-5094.913974,0.00010782,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785500,1779385849000,"fUST",-185.746862,0.000108,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785501,1779385849000,"fUST",-160.0,0.000108,3,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785503,1779385849000,"fUST",-10189.47837696,0.000108,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785504,1779385849000,"fUST",-1900.169186,0.00010831,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785502,1779385849000,"fUST",-79713.52026042,0.000108,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785506,1779385849000,"fUST",-845.559132,0.0001085,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785516,1779385849000,"fUST",-1182.9203,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785493,1779385849000,"fUST",-394.962493,0.00010728,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785509,1779385849000,"fUST",-269.822329,0.00010885,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785507,1779385849000,"fUST",-483.165098,0.00010866,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785511,1779385849000,"fUST",-90500.43119851,0.000109,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785508,1779385849000,"fUST",-500.0,0.00010868,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785510,1779385849000,"fUST",-12981.36770249,0.0001089,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785513,1779385849000,"fUST",-10189.47837696,0.000109,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785514,1779385849000,"fUST",-4212.23101663,0.00010953,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785512,1779385849000,"fUST",-471.5,0.000109,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785517,1779385849000,"fUST",-523.1,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785519,1779385849000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785521,1779385849000,"fUST",-785.12,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785518,1779385849000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785520,1779385849000,"fUST",-1238.53,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785456,1779385849000,"fUST",-764.520909,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785515,1779385849000,"fUST",-1350.09,0.00010958,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785494,1779385849000,"fUST",-1028.499175,0.00010746,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785505,1779385849000,"fUST",-440.589494,0.00010831,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785486,1779385849000,"fUST",-968.84,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785491,1779385849000,"fUST",-266.328845,0.0001069,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785458,1779385849000,"fUST",-1219.589802,0.00010637,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785459,1779385849000,"fUST",-460.27878589,0.0001067,7,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785460,1779385849000,"fUST",-954.7167,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785466,1779385849000,"fUST",-1238.53,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785464,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785472,1779385849000,"fUST",-736.66,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785469,1779385849000,"fUST",-617.05,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785474,1779385849000,"fUST",-1374.89,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785475,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785476,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785468,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785470,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785467,1779385849000,"fUST",-785.12,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785465,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785471,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785473,1779385849000,"fUST",-6951.41,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785487,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785482,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785483,1779385849000,"fUST",-1023.53,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785485,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785480,1779385849000,"fUST",-1210.85,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785484,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785489,1779385849000,"fUST",-3495.230972,0.0001069,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785488,1779385849000,"fUST",-500.0,0.00010689,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785481,1779385849000,"fUST",-510.92,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785490,1779385849000,"fUST",-319.576325,0.0001069,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785478,1779385849000,"fUST",-500.0,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785477,1779385849000,"fUST",-652.62,0.00010684,2,"2026-05-21T17:50:49.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785555,1779385850000,"fUST",-802.15535424,0.00011,5,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785547,1779385850000,"fUST",-1653.27027607,0.00010959,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785556,1779385850000,"fUST",-1000.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785548,1779385850000,"fUST",-500.0,0.00010963,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785550,1779385850000,"fUST",-200.0,0.00010999,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785554,1779385850000,"fUST",-438171.11128327,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785553,1779385850000,"fUST",-200.0,0.00010999,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785549,1779385850000,"fUST",-639.45305279,0.00010998,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785551,1779385850000,"fUST",-200.0,0.00010999,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785561,1779385850000,"fUST",-151.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785557,1779385850000,"fUST",-200.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785560,1779385850000,"fUST",-10189.47837696,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785559,1779385850000,"fUST",-151.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785558,1779385850000,"fUST",-151.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785562,1779385850000,"fUST",-151.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785564,1779385850000,"fUST",-151.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785563,1779385850000,"fUST",-151.0,0.00011,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785544,1779385850000,"fUST",-3729.42,0.00010959,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785566,1779385850000,"fUST",-353.886203,0.00011062,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785552,1779385850000,"fUST",-338.79426652,0.00010999,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785546,1779385850000,"fUST",-15000.0,0.00010959,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785529,1779385850000,"fUST",-6951.41,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785538,1779385850000,"fUST",-500.96853491,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785573,1779385850000,"fUST",-221.253335,0.00011175,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785527,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785526,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785525,1779385850000,"fUST",-617.05,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785522,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785528,1779385850000,"fUST",-736.66,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785523,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785524,1779385850000,"fUST",-499.54896869,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785531,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785545,1779385850000,"fUST",-213.08631495,0.00010959,3,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785541,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785543,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785530,1779385850000,"fUST",-1374.89,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785534,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785532,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785533,1779385850000,"fUST",-652.62,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785537,1779385850000,"fUST",-510.92,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785536,1779385850000,"fUST",-1210.85,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785535,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785539,1779385850000,"fUST",-1023.53,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785542,1779385850000,"fUST",-968.84,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785565,1779385850000,"fUST",-239.709688,0.00011018,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785540,1779385850000,"fUST",-500.0,0.00010958,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785574,1779385850000,"fUST",-1898.944639,0.00011175,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785590,1779385850000,"fUST",-104.18162056,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785612,1779385850000,"fUST",-5675.334293,0.00011281,3,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785595,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785591,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785598,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785609,1779385850000,"fUST",-200.0,0.0001128,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785597,1779385850000,"fUST",-652.62,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785610,1779385850000,"fUST",-200.0,0.0001128,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785608,1779385850000,"fUST",-500.0,0.00011237,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785593,1779385850000,"fUST",-6951.41,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785602,1779385850000,"fUST",-1023.53,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785604,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785607,1779385850000,"fUST",-3729.42,0.00011233,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785600,1779385850000,"fUST",-1210.85,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785606,1779385850000,"fUST",-415.35889112,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785603,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785601,1779385850000,"fUST",-510.92,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785611,1779385850000,"fUST",-37804.89992314,0.00011281,3,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785613,1779385850000,"fUST",-199384.27801668,0.00011281,3,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785568,1779385850000,"fUST",-2341.48220722,0.00011073,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785605,1779385850000,"fUST",-968.84,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785592,1779385850000,"fUST",-736.66,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785599,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785596,1779385850000,"fUST",-269.1715516,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785594,1779385850000,"fUST",-1374.89,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785567,1779385850000,"fUST",-2315.410655,0.00011069,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785576,1779385850000,"fUST",-188.381872,0.00011217,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785569,1779385850000,"fUST",-1399.370973,0.00011119,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785570,1779385850000,"fUST",-4403.944291,0.00011124,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785571,1779385850000,"fUST",-1000.0,0.00011156,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785572,1779385850000,"fUST",-186.304651,0.00011175,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785578,1779385850000,"fUST",-307.370678,0.00011231,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785587,1779385850000,"fUST",-596.97213202,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785589,1779385850000,"fUST",-395.81837944,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785588,1779385850000,"fUST",-617.05,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785577,1779385850000,"fUST",-183.13524,0.00011224,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785582,1779385850000,"fUST",-523.1,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785581,1779385850000,"fUST",-982.6729,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785584,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785579,1779385850000,"fUST",-1389.74,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785583,1779385850000,"fUST",-500.0,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785580,1779385850000,"fUST",-1350.09,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785585,1779385850000,"fUST",-1238.53,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785586,1779385850000,"fUST",-785.12,0.00011232,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785575,1779385850000,"fUST",-10189.47837696,0.000112,2,"2026-05-21T17:50:50.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785615,1779385851000,"fUST",-185.0,9.019e-05,2,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785614,1779385851000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785616,1779385851000,"fUST",-5571.5250697,0.00011281,3,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785617,1779385851000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785620,1779385851000,"fUST",-4248.63857859,0.00011281,3,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785621,1779385851000,"fUST",-13002.32151757,0.00011281,3,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785622,1779385851000,"fUST",-3799.10997321,0.00011281,3,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785619,1779385851000,"fUST",-24935.60000113,0.00011281,3,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785618,1779385851000,"fUST",-500.0,8.219e-05,2,"2026-05-21T17:50:51.000",0.00018615,26.73,0.6008190168820725,248169052.9738679]
[422785700,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785680,1779387031000,"fUST",-300.0,8.133e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785689,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785691,1779387031000,"fUST",-139.75944242,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785687,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785684,1779387031000,"fUST",-300.0,8.133e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785668,1779387031000,"fUST",-5000.0,7.713e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785670,1779387031000,"fUST",-200.0,7.791e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785698,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785674,1779387031000,"fUST",-462.77008473,7.911e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785676,1779387031000,"fUST",-345.415741,8.007e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785672,1779387031000,"fUST",-218.97,7.791e-05,7,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785682,1779387031000,"fUST",-300.0,8.133e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785694,1779387031000,"fUST",-360.24055758,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785677,1779387031000,"fUST",-1200.0,8.132e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785696,1779387031000,"fUST",-340.9599753,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785702,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785720,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785719,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785722,1779387031000,"fUST",-427.78394505,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785718,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785708,1779387031000,"fUST",-127.78394505,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785721,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785715,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785713,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785712,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785710,1779387031000,"fUST",-372.21605495,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785706,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785704,1779387031000,"fUST",-244.74159425,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785717,1779387031000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785728,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785723,1779387032000,"fUST",-72.21605495,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785735,1779387032000,"fUST",-149.31826738,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785725,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785724,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785726,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785732,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785727,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785731,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785730,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785734,1779387032000,"fUST",-350.68173262,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785729,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785736,1779387032000,"fUST",-238.95673262,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785733,1779387032000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785749,1779387038000,"fUST",-261.04326738,8.214e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785750,1779387038000,"fUST",-500.0,8.214e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785752,1779387038000,"fUST",-154.69690586,8.215e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785751,1779387038000,"fUST",-385.55366008,8.214e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785753,1779387038000,"fUST",-300.0,8.218e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785756,1779387038000,"fUST",-1029.95178683,8.218e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785755,1779387038000,"fUST",-1029.95178683,8.218e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785754,1779387038000,"fUST",-1029.95178683,8.218e-05,2,"2026-05-21T18:10:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785785,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785789,1779387039000,"fUST",-200.43740135,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785787,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785790,1779387039000,"fUST",-503.95502753,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785794,1779387039000,"fUST",-675.05,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785793,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785796,1779387039000,"fUST",-504.11,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785792,1779387039000,"fUST",-326.70146052,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785797,1779387039000,"fUST",-339.28670962,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785798,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785791,1779387039000,"fUST",-522.81183892,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785795,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785799,1779387039000,"fUST",-171.75435626,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785810,1779387039000,"fUST",-364.68529578,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785802,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785808,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785806,1779387039000,"fUST",-596.15021096,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785809,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785807,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785805,1779387039000,"fUST",-500.16953051,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785801,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785803,1779387039000,"fUST",-525.55,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785804,1779387039000,"fUST",-500.45411457,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785811,1779387039000,"fUST",-3941.5,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785800,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785784,1779387039000,"fUST",-503.86000507,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785768,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785782,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785763,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785757,1779387039000,"fUST",-395.7999776,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785759,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785760,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785758,1779387039000,"fUST",-164.31074602,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785761,1779387039000,"fUST",-597.85,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785764,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785767,1779387039000,"fUST",-500.28046546,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785765,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785771,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785770,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785766,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785769,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785774,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785773,1779387039000,"fUST",-500.43037653,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785772,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785776,1779387039000,"fUST",-587.97132463,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785815,1779387039000,"fUST",-687.44,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785786,1779387039000,"fUST",-523.4,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785775,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785777,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785778,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785779,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785780,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785781,1779387039000,"fUST",-190.12949262,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785783,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785814,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785857,1779387039000,"fUST",-622.7,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785816,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785846,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785848,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785849,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785850,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785847,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785851,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785856,1779387039000,"fUST",-675.05,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785855,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785853,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785852,1779387039000,"fUST",-233.25694894,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785854,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785859,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785870,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785861,1779387039000,"fUST",-3941.5,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785865,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785858,1779387039000,"fUST",-525.55,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785862,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785863,1779387039000,"fUST",-687.44,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785860,1779387039000,"fUST",-160.64626179,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785868,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785874,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785876,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785872,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785875,1779387039000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785820,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785840,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785838,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785877,1779387039000,"fUST",-605.42,8.493e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785841,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785843,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785817,1779387039000,"fUST",-440.54017475,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785813,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785818,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785812,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785823,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785819,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785822,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785821,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785827,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785824,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785826,1779387039000,"fUST",-605.42,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785825,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785829,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785842,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785839,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785828,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785837,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785834,1779387039000,"fUST",-619.31,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785845,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785836,1779387039000,"fUST",-300.0,8.382e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785830,1779387039000,"fUST",-511.77,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785831,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785833,1779387039000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785832,1779387039000,"fUST",-585.25,8.219e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785835,1779387039000,"fUST",-345.415741,8.345e-05,2,"2026-05-21T18:10:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785887,1779387040000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785879,1779387040000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785880,1779387040000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785878,1779387040000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785882,1779387040000,"fUST",-58.52605159,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785881,1779387040000,"fUST",-511.77,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785885,1779387040000,"fUST",-619.31,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785886,1779387040000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785883,1779387040000,"fUST",-441.47394841,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785884,1779387040000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785891,1779387040000,"fUST",-208.43579953,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785890,1779387040000,"fUST",-479.70197985,8.746e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785888,1779387040000,"fUST",-600.0,8.549e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785893,1779387040000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785889,1779387040000,"fUST",-345.415741,8.682e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785897,1779387040000,"fUST",-312.78266009,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785894,1779387040000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785896,1779387040000,"fUST",-89.00263695,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785895,1779387040000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785892,1779387040000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785919,1779387046000,"fUST",-204.55110837,8.218e-05,2,"2026-05-21T18:10:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785922,1779387046000,"fUST",-500.0,8.218e-05,2,"2026-05-21T18:10:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785920,1779387046000,"fUST",-500.0,8.218e-05,2,"2026-05-21T18:10:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785921,1779387046000,"fUST",-265.06151779,8.218e-05,2,"2026-05-21T18:10:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785950,1779387047000,"fUST",-511.77,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785947,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785948,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785951,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785949,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785942,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785940,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785941,1779387047000,"fUST",-358.47,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785945,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785944,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785939,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785938,1779387047000,"fUST",-687.44,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785928,1779387047000,"fUST",-662.49821601,8.766e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785932,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785937,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785935,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785929,1779387047000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785934,1779387047000,"fUST",-675.05,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785933,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785931,1779387047000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785930,1779387047000,"fUST",-1064.28351305,8.766e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785927,1779387047000,"fUST",-3930.39464961,8.678e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785926,1779387047000,"fUST",-1069.60535039,8.678e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785924,1779387047000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785925,1779387047000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785923,1779387047000,"fUST",-304.97128825,8.218e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785936,1779387047000,"fUST",-3941.5,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785943,1779387047000,"fUST",-501.51,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785962,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785952,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785979,1779387047000,"fUST",-184.95064983,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785980,1779387047000,"fUST",-567.83666977,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785977,1779387047000,"fUST",-511.77,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785976,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785978,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785971,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785968,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785972,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785967,1779387047000,"fUST",-687.44,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785970,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785966,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785965,1779387047000,"fUST",-3941.5,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785975,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785969,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785964,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785974,1779387047000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785954,1779387047000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785959,1779387047000,"fUST",-345.415741,9.019e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785953,1779387047000,"fUST",-619.31,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785957,1779387047000,"fUST",-300.0,8.946e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785958,1779387047000,"fUST",-420.0,8.946e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785946,1779387047000,"fUST",-605.42,8.767e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785955,1779387047000,"fUST",-384.02,8.772e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785963,1779387047000,"fUST",-675.05,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785961,1779387047000,"fUST",-273.11,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785960,1779387047000,"fUST",-300.0,9.04e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785973,1779387047000,"fUST",-605.42,9.041e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422785956,1779387047000,"fUST",-313.0,8.946e-05,2,"2026-05-21T18:10:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786040,1779388231000,"fUST",-300.0,7.596e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786033,1779388231000,"fUST",-1349.64553418,7.447e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786034,1779388231000,"fUST",-3650.35446582,7.447e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786037,1779388231000,"fUST",-133.14743361,7.596e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786038,1779388231000,"fUST",-679.45363298,7.596e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786036,1779388231000,"fUST",-1200.0,7.595e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786044,1779388231000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786039,1779388231000,"fUST",-387.39893341,7.596e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786041,1779388231000,"fUST",-300.0,7.596e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786042,1779388231000,"fUST",-300.0,7.596e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786043,1779388231000,"fUST",-204.55110837,7.597e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786035,1779388231000,"fUST",-472.43494072,7.523e-05,2,"2026-05-21T18:30:31.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786045,1779388232000,"fUST",-309.84323785,7.597e-05,2,"2026-05-21T18:30:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786047,1779388232000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786046,1779388232000,"fUST",-8.95516397,7.597e-05,2,"2026-05-21T18:30:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786048,1779388232000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786049,1779388232000,"fUST",-412.30560563,7.597e-05,2,"2026-05-21T18:30:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786105,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786088,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786090,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786094,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786092,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786093,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786095,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786096,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786098,1779388238000,"fUST",-199.09309075,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786087,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786099,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786100,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786101,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786102,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786104,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786103,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786107,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786097,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786089,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786084,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786068,1779388238000,"fUST",-4101.80569352,7.521e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786067,1779388238000,"fUST",-484.042256,7.521e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786069,1779388238000,"fUST",-414.15205048,7.521e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786070,1779388238000,"fUST",-136.20548261,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786073,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786071,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786072,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786108,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786076,1779388238000,"fUST",-579.42512185,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786078,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786075,1779388238000,"fUST",-532.72182746,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786079,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786081,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786083,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786080,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786082,1779388238000,"fUST",-500.0,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786086,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786091,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786106,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786077,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786110,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786128,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786136,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786135,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786134,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786137,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786138,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786139,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786141,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786142,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786140,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786143,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786144,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786145,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786146,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786147,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786148,1779388238000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786109,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786125,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786126,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786074,1779388238000,"fUST",-245.32544722,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786121,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786111,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786113,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786112,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786117,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786115,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786119,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786116,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786118,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786127,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786114,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786133,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786120,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786132,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786129,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786124,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786130,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786123,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786131,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786122,1779388238000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786195,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786194,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786192,1779388239000,"fUST",-77683.79595771,7.6e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786193,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786191,1779388239000,"fUST",-1348.51341712,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786189,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786184,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786186,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786188,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786187,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786185,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786196,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786190,1779388239000,"fUST",-1348.51341712,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786198,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786210,1779388239000,"fUST",-600.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786199,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786200,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786202,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786201,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786204,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786203,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786206,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786208,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786183,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786212,1779388239000,"fUST",-220.21779177,7.768e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786209,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786211,1779388239000,"fUST",-226.22514172,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786214,1779388239000,"fUST",-186.587482,8.008e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786216,1779388239000,"fUST",-1154.87874718,8.218e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786197,1779388239000,"fUST",-300.0,7.751e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786181,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786171,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786180,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786150,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786149,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786152,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786151,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786154,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786153,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786155,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786156,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786158,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786157,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786160,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786159,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786161,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786163,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786182,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786162,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786164,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786167,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786168,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786169,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786174,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786172,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786213,1779388239000,"fUST",-154.69690584,8e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786173,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786170,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786178,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786177,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786176,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786175,1779388239000,"fUST",-548.51108824,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786179,1779388239000,"fUST",-1167.71073326,7.599e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786165,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786215,1779388239000,"fUST",-226.2251417,8.113e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786166,1779388239000,"fUST",-548.51108825,7.597e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786219,1779388239000,"fUST",-1154.87874718,8.218e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786255,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786253,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786256,1779388239000,"fUST",-386.47428833,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786258,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786260,1779388239000,"fUST",-3284.59,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786264,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786266,1779388239000,"fUST",-572.87,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786262,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786269,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786268,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786271,1779388239000,"fUST",-504.52,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786270,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786289,1779388239000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786273,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786254,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786274,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786276,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786275,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786280,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786283,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786281,1779388239000,"fUST",-153.28562773,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786278,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786279,1779388239000,"fUST",-504.8704422,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786282,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786285,1779388239000,"fUST",-186.587482,8.345e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786284,1779388239000,"fUST",-482.86119145,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786286,1779388239000,"fUST",-180.0,8.356e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786287,1779388239000,"fUST",-226.2251417,8.476e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786288,1779388239000,"fUST",-562.54,8.493e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786217,1779388239000,"fUST",-1154.87874718,8.218e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786272,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786251,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786277,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786250,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786218,1779388239000,"fUST",-1154.87874718,8.218e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786252,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786221,1779388239000,"fUST",-340.78338378,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786226,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786220,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786222,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786224,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786225,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786227,1779388239000,"fUST",-562.54,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786228,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786230,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786229,1779388239000,"fUST",-607.90504423,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786231,1779388239000,"fUST",-501.35455154,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786232,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786233,1779388239000,"fUST",-235.59086923,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786223,1779388239000,"fUST",-605.06,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786237,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786247,1779388239000,"fUST",-448.88211488,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786234,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786249,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786248,1779388239000,"fUST",-500.92004811,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786246,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786245,1779388239000,"fUST",-501.70655216,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786244,1779388239000,"fUST",-502.29685896,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786243,1779388239000,"fUST",-502.59,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786241,1779388239000,"fUST",-190.62449295,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786242,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786239,1779388239000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786235,1779388239000,"fUST",-445.33919365,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786236,1779388239000,"fUST",-501.18698301,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786240,1779388239000,"fUST",-369.22550705,8.219e-05,2,"2026-05-21T18:30:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786321,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786319,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786317,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786320,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786322,1779388240000,"fUST",-720.0,8.526e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786324,1779388240000,"fUST",-5963.25809393,8.661e-05,21,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786318,1779388240000,"fUST",-637.52,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786323,1779388240000,"fUST",-152.0,8.584e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786331,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786326,1779388240000,"fUST",-354.38682158,8.684e-05,21,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786327,1779388240000,"fUST",-562.54,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786329,1779388240000,"fUST",-559.85,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786328,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786330,1779388240000,"fUST",-502.59,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786333,1779388240000,"fUST",-543.16,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786316,1779388240000,"fUST",-630.92,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786332,1779388240000,"fUST",-3284.59,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786325,1779388240000,"fUST",-186.587482,8.682e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786315,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786298,1779388240000,"fUST",-572.87,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786314,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786334,1779388240000,"fUST",-572.87,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786290,1779388240000,"fUST",-559.85,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786291,1779388240000,"fUST",-502.59,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786293,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786295,1779388240000,"fUST",-3284.59,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786296,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786299,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786301,1779388240000,"fUST",-504.52,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786300,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786302,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786305,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786304,1779388240000,"fUST",-407.16081687,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786306,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786307,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786309,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786308,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786310,1779388240000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786311,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786312,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786313,1779388240000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786335,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786351,1779388240000,"fUST",-562.54,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786338,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786361,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786362,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786364,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786366,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786363,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786365,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786369,1779388240000,"fUST",-161.7158655,9.107e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786367,1779388240000,"fUST",-208.15,9.046e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786359,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786368,1779388240000,"fUST",-233.25,9.1e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786373,1779388240000,"fUST",-1070192.98091611,9.2e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786372,1779388240000,"fUST",-275457.44967461,9.2e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786370,1779388240000,"fUST",-2961.7745007,9.123e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786339,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786375,1779388240000,"fUST",-199384.27801668,9.2e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786390,1779388240000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786394,1779388240000,"fUST",-69074.53783519,9.2e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786392,1779388240000,"fUST",-2487.63384,9.2e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786371,1779388240000,"fUST",-1033.00674478,9.171e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786360,1779388240000,"fUST",-504.52,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786374,1779388240000,"fUST",-1209.54522975,9.2e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786358,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786336,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786337,1779388240000,"fUST",-504.52,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786340,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786341,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786343,1779388240000,"fUST",-308.32127884,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786344,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786346,1779388240000,"fUST",-500.0,8.772e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786342,1779388240000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786347,1779388240000,"fUST",-3297.135935,8.82e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786348,1779388240000,"fUST",-154.69690584,8.831e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786350,1779388240000,"fUST",-186.587482,9.019e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786352,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786349,1779388240000,"fUST",-226.2251417,8.838e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786354,1779388240000,"fUST",-502.59,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786353,1779388240000,"fUST",-559.85,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786355,1779388240000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786356,1779388240000,"fUST",-3284.59,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786345,1779388240000,"fUST",-531.12743852,8.772e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786357,1779388240000,"fUST",-572.87,9.041e-05,2,"2026-05-21T18:30:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786407,1779388243000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786408,1779388243000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786414,1779388243000,"fUST",-180.281376,9.2e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786415,1779388243000,"fUST",-185.0,9.212e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786405,1779388243000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786416,1779388243000,"fUST",-443.0,9.212e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786417,1779388243000,"fUST",-562.54,9.315e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786406,1779388243000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786410,1779388243000,"fUST",-2678.5641511,9.2e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786418,1779388243000,"fUST",-221.68287081,9.315e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786412,1779388243000,"fUST",-226.2251417,9.2e-05,2,"2026-05-21T18:30:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786433,1779388246000,"fUST",-251.2532006,9.315e-05,2,"2026-05-21T18:30:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786431,1779388246000,"fUST",-278.31712919,9.315e-05,2,"2026-05-21T18:30:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786432,1779388246000,"fUST",-251.3367994,9.315e-05,2,"2026-05-21T18:30:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786449,1779388247000,"fUST",-184.5110072,9.451e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786445,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786444,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786443,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786442,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786441,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786446,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786437,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786439,1779388247000,"fUST",-504.52,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786440,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786438,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786436,1779388247000,"fUST",-572.87,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786435,1779388247000,"fUST",-3284.59,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786434,1779388247000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786448,1779388247000,"fUST",-864.0,9.379e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786447,1779388247000,"fUST",-186.587482,9.356e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786451,1779388247000,"fUST",-500.0,9.451e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786457,1779388247000,"fUST",-562.54,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786452,1779388247000,"fUST",-537.6845,9.451e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786450,1779388247000,"fUST",-162.380719,9.451e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786467,1779388247000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786463,1779388247000,"fUST",-476.78215454,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786464,1779388247000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786465,1779388247000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786461,1779388247000,"fUST",-3284.59,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786460,1779388247000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786466,1779388247000,"fUST",-504.52,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786459,1779388247000,"fUST",-502.59,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786458,1779388247000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786468,1779388247000,"fUST",-78.47010832,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786456,1779388247000,"fUST",-578.20924308,9.561e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786455,1779388247000,"fUST",-557.47323005,9.523e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786454,1779388247000,"fUST",-557.5788265,9.506e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786453,1779388247000,"fUST",-537.6845,9.451e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786462,1779388247000,"fUST",-96.08784546,9.589e-05,2,"2026-05-21T18:30:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786541,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786545,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786556,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786554,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786551,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786547,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786552,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786536,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786543,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786532,1779389432000,"fUST",-9686.338008,6.814e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786521,1779389432000,"fUST",-200.0,6.584e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786534,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786539,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786530,1779389432000,"fUST",-300.0,6.813e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786524,1779389432000,"fUST",-1200.0,6.812e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786528,1779389432000,"fUST",-300.0,6.813e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786522,1779389432000,"fUST",-460.31529522,6.665e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786558,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786526,1779389432000,"fUST",-300.0,6.813e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786519,1779389432000,"fUST",-5000.0,6.518e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786537,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786560,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786549,1779389432000,"fUST",-300.0,6.949e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786564,1779389432000,"fUST",-1680.0,7.493e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786562,1779389432000,"fUST",-600.0,7.087e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786604,1779389432000,"fUST",-75.72080553,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786602,1779389432000,"fUST",-424.27919447,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786600,1779389432000,"fUST",-574.54354481,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786596,1779389432000,"fUST",-500.0,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786598,1779389432000,"fUST",-500.0,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786594,1779389432000,"fUST",-500.0,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786592,1779389432000,"fUST",-500.0,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786586,1779389432000,"fUST",-167.07741502,7.817e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786590,1779389432000,"fUST",-2907.85098121,7.858e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786583,1779389432000,"fUST",-2877.07083301,7.758e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786606,1779389432000,"fUST",-312.05419447,7.957e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786584,1779389432000,"fUST",-720.0,7.796e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786588,1779389432000,"fUST",-2907.85098121,7.858e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786568,1779389432000,"fUST",-420.0,7.494e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786570,1779389432000,"fUST",-301.0,7.494e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786572,1779389432000,"fUST",-180.613563,7.581e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786566,1779389432000,"fUST",-181.0,7.494e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786576,1779389432000,"fUST",-1484.75344742,7.658e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786578,1779389432000,"fUST",-5.16784876,7.758e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786581,1779389432000,"fUST",-2871.90298425,7.758e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786574,1779389432000,"fUST",-1484.75344742,7.658e-05,2,"2026-05-21T18:50:32.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786727,1779389438000,"fUST",-974.95,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786717,1779389438000,"fUST",-3551.43290456,8.158e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786725,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786723,1779389438000,"fUST",-457.07710586,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786724,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786721,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786716,1779389438000,"fUST",-3551.43290456,8.158e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786720,1779389438000,"fUST",-500.9549049,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786722,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786718,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786713,1779389438000,"fUST",-3326.64554734,8.058e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786719,1779389438000,"fUST",-500.99186555,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786712,1779389438000,"fUST",-154.69690584,8e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786714,1779389438000,"fUST",-3326.64554734,8.058e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786711,1779389438000,"fUST",-3101.85819013,7.958e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786710,1779389438000,"fUST",-405.85819013,7.958e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786709,1779389438000,"fUST",-2696.0,7.958e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786707,1779389438000,"fUST",-152.0,7.79e-05,7,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786708,1779389438000,"fUST",-152.0,7.79e-05,7,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786729,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786715,1779389438000,"fUST",-180.613563,8.113e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786728,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786737,1779389438000,"fUST",-4003.04407176,8.358e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786730,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786726,1779389438000,"fUST",-501.97985602,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786749,1779389438000,"fUST",-250.0,8.501e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786752,1779389438000,"fUST",-543.17204836,8.665e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786748,1779389438000,"fUST",-500.0,8.498e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786742,1779389438000,"fUST",-625.36675058,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786743,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786741,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786740,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786744,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786746,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786751,1779389438000,"fUST",-180.613563,8.645e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786739,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786732,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786731,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786733,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786734,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786750,1779389438000,"fUST",-864.0,8.575e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786736,1779389438000,"fUST",-3778.13784466,8.258e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786745,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786738,1779389438000,"fUST",-4330.948515,8.458e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786735,1779389438000,"fUST",-500.0,8.219e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786747,1779389438000,"fUST",-500.0,8.493e-05,2,"2026-05-21T18:50:38.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786768,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786769,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786771,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786776,1779389439000,"fUST",-974.95,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786786,1779389439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786778,1779389439000,"fUST",-2463.44,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786780,1779389439000,"fUST",-500.0,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786783,1779389439000,"fUST",-277.24734385,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786777,1779389439000,"fUST",-500.0,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786781,1779389439000,"fUST",-500.0,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786800,1779389439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786775,1779389439000,"fUST",-576.80266743,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786779,1779389439000,"fUST",-500.0,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786785,1779389439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786788,1779389439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786770,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786784,1779389439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786782,1779389439000,"fUST",-500.0,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786755,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786772,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786789,1779389439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786753,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786759,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786760,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786754,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786761,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786758,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786767,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786757,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786763,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786762,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786773,1779389439000,"fUST",-4397.65961646,8.716e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786764,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786766,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786774,1779389439000,"fUST",-448.54589267,8.766e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786765,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786756,1779389439000,"fUST",-1058.08710294,8.714e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786787,1779389439000,"fUST",-631.1124011,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786805,1779389439000,"fUST",-180.613563,9.177e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786791,1779389439000,"fUST",-500.0,9.04e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786804,1779389439000,"fUST",-5301.40311398,9.129e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786814,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786817,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786826,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786818,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786816,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786819,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786828,1779389439000,"fUST",-82106.17724028,9.2e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786820,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786821,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786824,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786825,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786822,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786823,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786829,1779389439000,"fUST",-1464.65256086,9.2e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786807,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786810,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786827,1779389439000,"fUST",-975.1016132,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786811,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786790,1779389439000,"fUST",-500.0,8.767e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786809,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786794,1779389439000,"fUST",-500.0,9.04e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786796,1779389439000,"fUST",-179.95636182,9.04e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786798,1779389439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786799,1779389439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786797,1779389439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786795,1779389439000,"fUST",-500.0,9.04e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786792,1779389439000,"fUST",-2463.44,9.04e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786803,1779389439000,"fUST",-161.7158655,9.086e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786801,1779389439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786806,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786808,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786802,1779389439000,"fUST",-500.0,9.041e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786793,1779389439000,"fUST",-500.0,9.04e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786815,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786813,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786812,1779389439000,"fUST",-974.95,9.199e-05,2,"2026-05-21T18:50:39.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786834,1779389440000,"fUST",-23744.86465437,9.2e-05,2,"2026-05-21T18:50:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786833,1779389440000,"fUST",-558.0,9.2e-05,2,"2026-05-21T18:50:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786836,1779389440000,"fUST",-975.0,9.2e-05,2,"2026-05-21T18:50:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786835,1779389440000,"fUST",-12370.82557647,9.2e-05,2,"2026-05-21T18:50:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786837,1779389440000,"fUST",-710.66587433,9.2e-05,2,"2026-05-21T18:50:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786838,1779389440000,"fUST",-384.033501,9.2e-05,2,"2026-05-21T18:50:40.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786861,1779389443000,"fUST",-6035.67688669,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786859,1779389443000,"fUST",-1324.17607391,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786860,1779389443000,"fUST",-6926.84326751,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786854,1779389443000,"fUST",-695.7,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786857,1779389443000,"fUST",-3713.26041875,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786858,1779389443000,"fUST",-1828.20261274,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786856,1779389443000,"fUST",-11317.58831437,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786855,1779389443000,"fUST",-2125.38560048,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786862,1779389443000,"fUST",-15810.53395227,9.2e-05,2,"2026-05-21T18:50:43.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786863,1779389444000,"fUST",-620.51122382,9.2e-05,2,"2026-05-21T18:50:44.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786864,1779389444000,"fUST",-1909.34647797,9.2e-05,2,"2026-05-21T18:50:44.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786887,1779389446000,"fUST",-799.65154018,9.108e-05,2,"2026-05-21T18:50:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786886,1779389446000,"fUST",-585.22942909,9.108e-05,2,"2026-05-21T18:50:46.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786933,1779389447000,"fUST",-500.0,9.862e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786913,1779389447000,"fUST",-500.0,9.588e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786916,1779389447000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786915,1779389447000,"fUST",-500.0,9.588e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786917,1779389447000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786921,1779389447000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786918,1779389447000,"fUST",-331.46,9.589e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786920,1779389447000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786919,1779389447000,"fUST",-500.0,9.589e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786923,1779389447000,"fUST",-599.60298507,9.613e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786922,1779389447000,"fUST",-154.69690584,9.597e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786928,1779389447000,"fUST",-150.308,9.8e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786925,1779389447000,"fUST",-644.79446245,9.723e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786929,1779389447000,"fUST",-693.39197629,9.833e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786926,1779389447000,"fUST",-668.65185756,9.778e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786930,1779389447000,"fUST",-500.0,9.862e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786936,1779389447000,"fUST",-500.0,9.863e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786931,1779389447000,"fUST",-2463.44,9.862e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786937,1779389447000,"fUST",-500.0,9.863e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786932,1779389447000,"fUST",-500.0,9.862e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786934,1779389447000,"fUST",-500.0,9.862e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786914,1779389447000,"fUST",-500.0,9.588e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786927,1779389447000,"fUST",-779.593,9.8e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786912,1779389447000,"fUST",-2463.44,9.588e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786907,1779389447000,"fUST",-500.0,9.448e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786935,1779389447000,"fUST",-500.0,9.863e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786890,1779389447000,"fUST",-24762.83378087,9.2e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786889,1779389447000,"fUST",-3615.11903073,9.108e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786899,1779389447000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786897,1779389447000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786895,1779389447000,"fUST",-500.0,9.314e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786894,1779389447000,"fUST",-500.0,9.314e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786898,1779389447000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786892,1779389447000,"fUST",-2463.44,9.314e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786891,1779389447000,"fUST",-500.0,9.314e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786924,1779389447000,"fUST",-621.78829552,9.668e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786893,1779389447000,"fUST",-500.0,9.314e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786902,1779389447000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786903,1779389447000,"fUST",-10333.0049773,9.336e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786901,1779389447000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786908,1779389447000,"fUST",-557.5788265,9.503e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786904,1779389447000,"fUST",-164.1547322,9.336e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786910,1779389447000,"fUST",-578.20924308,9.558e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786906,1779389447000,"fUST",-537.6845,9.448e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786911,1779389447000,"fUST",-500.0,9.588e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786905,1779389447000,"fUST",-1000.0,9.433e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786909,1779389447000,"fUST",-5754.04604879,9.542e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786900,1779389447000,"fUST",-500.0,9.315e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786939,1779389447000,"fUST",-500.0,9.863e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786987,1779389447000,"fUST",-2463.44,0.00010684,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786950,1779389447000,"fUST",-2463.44,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786966,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786968,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786969,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786975,1779389447000,"fUST",-152.0,0.00010443,30,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786970,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786971,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786976,1779389447000,"fUST",-273.524247,0.00010468,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786973,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786974,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786972,1779389447000,"fUST",-500.0,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786977,1779389447000,"fUST",-295.91591,0.00010468,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786988,1779389447000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786979,1779389447000,"fUST",-262.359437,0.00010577,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786978,1779389447000,"fUST",-10189.47837696,0.000105,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786980,1779389447000,"fUST",-294.600324,0.00010578,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786984,1779389447000,"fUST",-2941.236732,0.00010617,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786985,1779389447000,"fUST",-626.0288015,0.00010664,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786983,1779389447000,"fUST",-1550.618366,0.00010617,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786981,1779389447000,"fUST",-10189.47837696,0.000106,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786986,1779389447000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786949,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786967,1779389447000,"fUST",-2463.44,0.0001041,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786965,1779389447000,"fUST",-10189.47837696,0.000104,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786982,1779389447000,"fUST",-160.0,0.00010617,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786954,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786938,1779389447000,"fUST",-500.0,9.863e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786943,1779389447000,"fUST",-500.0,9.996e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786940,1779389447000,"fUST",-719.04747942,9.888e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786942,1779389447000,"fUST",-6205.1466115,9.955e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786941,1779389447000,"fUST",-418.24000568,9.943e-05,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786945,1779389447000,"fUST",-210.08344815,0.0001,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786944,1779389447000,"fUST",-10189.47837696,0.0001,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786946,1779389447000,"fUST",-10189.47837696,0.000101,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786947,1779389447000,"fUST",-200.0,0.000101,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786948,1779389447000,"fUST",-152.0,0.00010117,7,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786951,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786956,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786952,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786963,1779389447000,"fUST",-1000.0,0.00010376,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786962,1779389447000,"fUST",-7108.78052277,0.00010368,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786960,1779389447000,"fUST",-10189.47837696,0.000103,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786957,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786961,1779389447000,"fUST",-640.06765926,0.00010325,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786964,1779389447000,"fUST",-244.0,0.00010376,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786958,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786959,1779389447000,"fUST",-10189.47837696,0.000102,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786953,1779389447000,"fUST",-339.99,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786955,1779389447000,"fUST",-500.0,0.00010136,2,"2026-05-21T18:50:47.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787002,1779389448000,"fUST",-160.0,0.00010834,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786990,1779389448000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786991,1779389448000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787000,1779389448000,"fUST",-5378.0,0.00010807,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786995,1779389448000,"fUST",-10189.47837696,0.000107,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786998,1779389448000,"fUST",-10189.47837696,0.000108,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786992,1779389448000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787001,1779389448000,"fUST",-208.0,0.00010807,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786999,1779389448000,"fUST",-171.0,0.00010807,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786993,1779389448000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786989,1779389448000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786994,1779389448000,"fUST",-500.0,0.00010684,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786997,1779389448000,"fUST",-7177.14358258,0.00010781,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787003,1779389448000,"fUST",-1067.988385,0.00010834,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787006,1779389448000,"fUST",-8673.50156264,0.000109,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787005,1779389448000,"fUST",-500.0,0.00010868,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787004,1779389448000,"fUST",-1975.976771,0.00010834,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787012,1779389448000,"fUST",-1663.69625842,0.00010958,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787008,1779389448000,"fUST",-472.2630708,0.00010958,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787009,1779389448000,"fUST",-825.44469861,0.00010958,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787010,1779389448000,"fUST",-1063.60758458,0.00010958,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787011,1779389448000,"fUST",-500.0,0.00010958,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787007,1779389448000,"fUST",-1515.97681432,0.000109,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422786996,1779389448000,"fUST",-7177.14358258,0.00010781,2,"2026-05-21T18:50:48.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787017,1779390072000,"fUST",-165.267406,7.623e-05,2,"2026-05-21T19:01:12.000",0.00018615,25.33,0.6006101693339138,248045877.33938336]
[422787047,1779390632000,"fUST",-4613.335,7.263e-05,2,"2026-05-21T19:10:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787045,1779390632000,"fUST",-386.665,7.263e-05,2,"2026-05-21T19:10:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787050,1779390632000,"fUST",-16.57308308,7.336e-05,2,"2026-05-21T19:10:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787118,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787113,1779390638000,"fUST",-500.0,7.7e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787119,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787116,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787115,1779390638000,"fUST",-1.79770882,7.7e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787114,1779390638000,"fUST",-483.61625635,7.7e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787111,1779390638000,"fUST",-500.0,7.7e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787112,1779390638000,"fUST",-500.0,7.7e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787103,1779390638000,"fUST",-183.42691692,7.336e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787108,1779390638000,"fUST",-300.0,7.698e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787109,1779390638000,"fUST",-1200.0,7.699e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787107,1779390638000,"fUST",-300.0,7.698e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787106,1779390638000,"fUST",-300.0,7.698e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787104,1779390638000,"fUST",-447.26897688,7.623e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787105,1779390638000,"fUST",-300.0,7.698e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787122,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787110,1779390638000,"fUST",-500.0,7.7e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787121,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787129,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787120,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787117,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787139,1779390638000,"fUST",-1378.80260897,9.1e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787138,1779390638000,"fUST",-559.51809484,9.1e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787135,1779390638000,"fUST",-720.0,8.81e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787137,1779390638000,"fUST",-175.65018,9.005e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787134,1779390638000,"fUST",-417.26698688,8.685e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787133,1779390638000,"fUST",-166.0,8.468e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787132,1779390638000,"fUST",-175.65018,8.415e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787136,1779390638000,"fUST",-239.5022929,8.877e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787131,1779390638000,"fUST",-600.0,8.009e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787127,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787140,1779390638000,"fUST",-1151.93543174,9.1e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787128,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787125,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787126,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787123,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787130,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787124,1779390638000,"fUST",-300.0,7.853e-05,2,"2026-05-21T19:10:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787183,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787180,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787181,1779390639000,"fUST",-179.95636182,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787179,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787186,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787174,1779390639000,"fUST",-500.0,9.42e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787177,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787178,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787176,1779390639000,"fUST",-537.6845,9.42e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787175,1779390639000,"fUST",-537.6845,9.42e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787182,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787185,1779390639000,"fUST",-1778.26,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787184,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787194,1779390639000,"fUST",-175.65018,9.595e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787187,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787189,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787190,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787191,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787192,1779390639000,"fUST",-557.5788265,9.475e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787193,1779390639000,"fUST",-365.65288795,9.53e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787173,1779390639000,"fUST",-246.01854921,9.42e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787197,1779390639000,"fUST",-277.24734385,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787195,1779390639000,"fUST",-527.77739272,9.623e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787199,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787196,1779390639000,"fUST",-864.0,9.691e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787198,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787200,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787201,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787188,1779390639000,"fUST",-500.0,9.471e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787172,1779390639000,"fUST",-152.0,9.364e-05,7,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787163,1779390639000,"fUST",-154.69690584,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787170,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787202,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787146,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787141,1779390639000,"fUST",-1280.31000383,9.1e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787142,1779390639000,"fUST",-161.7158655,9.187e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787145,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787143,1779390639000,"fUST",-500.99186555,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787144,1779390639000,"fUST",-500.9549049,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787147,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787148,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787149,1779390639000,"fUST",-448.54589267,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787150,1779390639000,"fUST",-457.07710586,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787154,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787152,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787169,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787151,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787155,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787159,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787158,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787157,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787156,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787161,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787160,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787162,1779390639000,"fUST",-1778.26,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787164,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787167,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787168,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787166,1779390639000,"fUST",-180.8370726,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787165,1779390639000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787153,1779390639000,"fUST",-501.97985602,9.197e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787206,1779390639000,"fUST",-625.36675058,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787171,1779390639000,"fUST",-82106.17724028,9.2e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787208,1779390639000,"fUST",-631.1124011,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787241,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787239,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787240,1779390639000,"fUST",-320.75813581,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787242,1779390639000,"fUST",-1778.26,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787247,1779390639000,"fUST",-10189.47837697,0.000103,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787248,1779390639000,"fUST",-6121.31139185,0.00010323,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787249,1779390639000,"fUST",-10189.47837697,0.000104,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787245,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787246,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787244,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787250,1779390639000,"fUST",-152.0,0.00010443,30,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787251,1779390639000,"fUST",-10189.47837697,0.000105,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787243,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787237,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787254,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787255,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787262,1779390639000,"fUST",-741.10713297,0.00010685,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787256,1779390639000,"fUST",-1778.26,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787259,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787257,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787260,1779390639000,"fUST",-10189.47837697,0.000106,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787258,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787263,1779390639000,"fUST",-10189.47837697,0.000107,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787261,1779390639000,"fUST",-1000.0,0.0001066,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787264,1779390639000,"fUST",-1313.6715805,0.00010796,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787265,1779390639000,"fUST",-8814.68840426,0.00010796,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787266,1779390639000,"fUST",-10189.47837697,0.000108,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787209,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787253,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787238,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787252,1779390639000,"fUST",-500.0,0.00010567,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787235,1779390639000,"fUST",-10189.47837697,0.000102,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787207,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787236,1779390639000,"fUST",-500.0,0.00010293,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787203,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787204,1779390639000,"fUST",-1778.26,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787205,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787210,1779390639000,"fUST",-500.0,9.745e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787211,1779390639000,"fUST",-250.0,9.92e-05,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787213,1779390639000,"fUST",-328.74664177,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787212,1779390639000,"fUST",-10189.47837697,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787215,1779390639000,"fUST",-7548.65292361,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787216,1779390639000,"fUST",-244.85245567,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787217,1779390639000,"fUST",-979.4098227,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787219,1779390639000,"fUST",-3917.63929078,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787218,1779390639000,"fUST",-2203.67210107,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787220,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787214,1779390639000,"fUST",-4250.36763717,0.0001,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787234,1779390639000,"fUST",-175.65018,0.00010186,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787233,1779390639000,"fUST",-682.58,0.000101,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787223,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787232,1779390639000,"fUST",-10189.47837697,0.000101,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787230,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787229,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787228,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787231,1779390639000,"fUST",-2820.0550806,0.00010069,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787227,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787225,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787224,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787222,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787221,1779390639000,"fUST",-500.0,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787226,1779390639000,"fUST",-1778.26,0.00010019,2,"2026-05-21T19:10:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787313,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787314,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787319,1779390640000,"fUST",-1778.26,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787315,1779390640000,"fUST",-626.19,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787316,1779390640000,"fUST",-500.0,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787311,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787302,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787312,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787309,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787310,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787308,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787317,1779390640000,"fUST",-500.0,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787321,1779390640000,"fUST",-500.0,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787320,1779390640000,"fUST",-500.0,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787331,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787322,1779390640000,"fUST",-500.0,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787324,1779390640000,"fUST",-8012.50978844,0.00011193,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787323,1779390640000,"fUST",-8012.50978844,0.00011193,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787325,1779390640000,"fUST",-353.428564,0.00011196,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787327,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787328,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787332,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787329,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787334,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787330,1779390640000,"fUST",-10189.47837697,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787333,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787326,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787303,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787318,1779390640000,"fUST",-500.0,0.00011115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787306,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787272,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787305,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787268,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787336,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787270,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787269,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787267,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787273,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787271,1779390640000,"fUST",-1778.26,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787275,1779390640000,"fUST",-614.00676592,0.00010868,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787274,1779390640000,"fUST",-500.0,0.00010841,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787276,1779390640000,"fUST",-10189.47837697,0.000109,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787277,1779390640000,"fUST",-15000.0,0.00010959,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787289,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787288,1779390640000,"fUST",-10189.47837697,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787290,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787307,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787279,1779390640000,"fUST",-3511.52,0.00010959,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787282,1779390640000,"fUST",-200.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787284,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787287,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787285,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787283,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787292,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787291,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787293,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787294,1779390640000,"fUST",-151.0,0.00011,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787297,1779390640000,"fUST",-259.321148,0.00011051,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787295,1779390640000,"fUST",-154.69690584,0.00011031,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787299,1779390640000,"fUST",-424.89736006,0.00011054,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787301,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787304,1779390640000,"fUST",-151.0,0.000111,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787281,1779390640000,"fUST",-1159.76909867,0.00010959,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787335,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787340,1779390640000,"fUST",-3511.52,0.00011233,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787337,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787374,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787373,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787376,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787379,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787377,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787378,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787381,1779390640000,"fUST",-689.892174,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787375,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787380,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787383,1779390640000,"fUST",-151.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787382,1779390640000,"fUST",-151.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787384,1779390640000,"fUST",-10189.47837697,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787385,1779390640000,"fUST",-151.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787387,1779390640000,"fUST",-151.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787386,1779390640000,"fUST",-151.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787388,1779390640000,"fUST",-151.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787390,1779390640000,"fUST",-298.0,0.00011507,3,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787392,1779390640000,"fUST",-10189.47837697,0.000116,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787395,1779390640000,"fUST",-8183.06071115,0.00011606,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787391,1779390640000,"fUST",-3511.52,0.00011507,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787394,1779390640000,"fUST",-151.0,0.000116,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787389,1779390640000,"fUST",-1389.74,0.00011506,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787396,1779390640000,"fUST",-8183.06071115,0.00011606,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787393,1779390640000,"fUST",-151.0,0.000116,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787338,1779390640000,"fUST",-151.0,0.000112,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787399,1779390640000,"fUST",-500.0,0.00011663,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787398,1779390640000,"fUST",-465.98033925,0.00011639,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787401,1779390640000,"fUST",-500.0,0.00011663,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787400,1779390640000,"fUST",-500.0,0.00011663,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787371,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787372,1779390640000,"fUST",-1000.0,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787397,1779390640000,"fUST",-608.28580856,0.00011623,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787361,1779390640000,"fUST",-500.0,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787367,1779390640000,"fUST",-3580.71910035,0.00011427,5,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787339,1779390640000,"fUST",-1084.67,0.00011232,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787341,1779390640000,"fUST",-172.183147,0.0001127,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787343,1779390640000,"fUST",-151.0,0.00011281,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787344,1779390640000,"fUST",-151.0,0.00011281,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787346,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787345,1779390640000,"fUST",-5022.37208531,0.0001129,15,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787348,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787347,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787349,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787350,1779390640000,"fUST",-10189.47837697,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787355,1779390640000,"fUST",-500.0,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787353,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787352,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787342,1779390640000,"fUST",-205665.91832833,0.00011281,3,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787356,1779390640000,"fUST",-500.0,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787357,1779390640000,"fUST",-500.0,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787365,1779390640000,"fUST",-151.0,0.000114,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787369,1779390640000,"fUST",-981.76,0.000115,14,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787368,1779390640000,"fUST",-500.0,0.00011441,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787362,1779390640000,"fUST",-151.0,0.000114,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787364,1779390640000,"fUST",-10189.47837697,0.000114,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787370,1779390640000,"fUST",-102783.62496974,0.000115,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787360,1779390640000,"fUST",-500.0,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787359,1779390640000,"fUST",-500.0,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787358,1779390640000,"fUST",-1778.26,0.00011389,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787354,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787351,1779390640000,"fUST",-151.0,0.000113,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787363,1779390640000,"fUST",-151.0,0.000114,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787366,1779390640000,"fUST",-151.0,0.000114,2,"2026-05-21T19:10:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787421,1779390641000,"fUST",-500.0,0.00011937,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787413,1779390641000,"fUST",-10189.47837697,0.000118,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787420,1779390641000,"fUST",-151.0,0.000119,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787417,1779390641000,"fUST",-905.7,0.000119,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787416,1779390641000,"fUST",-622.69548619,0.00011814,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787414,1779390641000,"fUST",-151.0,0.000118,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787426,1779390641000,"fUST",-500.0,0.00011937,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787425,1779390641000,"fUST",-1778.26,0.00011937,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787415,1779390641000,"fUST",-151.0,0.000118,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787405,1779390641000,"fUST",-235.45425379,0.00011663,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787406,1779390641000,"fUST",-10189.47837697,0.000117,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787409,1779390641000,"fUST",-1000.0,0.00011726,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787410,1779390641000,"fUST",-244.0,0.00011726,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787407,1779390641000,"fUST",-151.0,0.000117,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787408,1779390641000,"fUST",-151.0,0.000117,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787404,1779390641000,"fUST",-500.0,0.00011663,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787402,1779390641000,"fUST",-1778.26,0.00011663,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787411,1779390641000,"fUST",-1389.74,0.0001178,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787403,1779390641000,"fUST",-500.0,0.00011663,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787418,1779390641000,"fUST",-151.0,0.000119,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787412,1779390641000,"fUST",-3511.52,0.00011781,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787423,1779390641000,"fUST",-500.0,0.00011937,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787440,1779390641000,"fUST",-151.51,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787422,1779390641000,"fUST",-500.0,0.00011937,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787453,1779390641000,"fUST",-160.0,0.00011582,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787454,1779390641000,"fUST",-37869.42260729,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787452,1779390641000,"fUST",-152.0,0.00010119,7,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787451,1779390641000,"fUST",-527.77739272,9.48e-05,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787446,1779390641000,"fUST",-796006.51285793,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787447,1779390641000,"fUST",-51510.67439688,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787443,1779390641000,"fUST",-152.08,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787419,1779390641000,"fUST",-10385.09416201,0.000119,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787441,1779390641000,"fUST",-1533.22958717,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787444,1779390641000,"fUST",-151.54,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787445,1779390641000,"fUST",-59211.00368444,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787437,1779390641000,"fUST",-1000.0,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787428,1779390641000,"fUST",-500.0,0.00011937,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787442,1779390641000,"fUST",-152.08,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787433,1779390641000,"fUST",-50273.59722948,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787432,1779390641000,"fUST",-200.0,0.00011999,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787430,1779390641000,"fUST",-156.10915148,0.00011971,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787439,1779390641000,"fUST",-110885.09255375,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787435,1779390641000,"fUST",-172142.21033355,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787436,1779390641000,"fUST",-144756.05717963,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787438,1779390641000,"fUST",-151.6,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787434,1779390641000,"fUST",-199384.27801668,0.00012,2,"2026-05-21T19:10:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787471,1779390643000,"fUST",-7497.618859,0.00011582,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787468,1779390643000,"fUST",-283.26490671,0.00011054,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787470,1779390643000,"fUST",-3828.809429,0.00011582,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787480,1779390643000,"fUST",-1389.74,0.00012054,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787481,1779390643000,"fUST",-3511.52,0.00012055,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787469,1779390643000,"fUST",-608.28580856,0.0001148,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787479,1779390643000,"fUST",-8916.23905412,0.00012019,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787476,1779390643000,"fUST",-263.56396474,0.00012,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787472,1779390643000,"fUST",-144603.70980881,0.00012,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787475,1779390643000,"fUST",-151.0,0.00012,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787482,1779390643000,"fUST",-200.0,0.000121,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787477,1779390643000,"fUST",-500.0,0.00012013,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787474,1779390643000,"fUST",-10189.47837697,0.00012,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787473,1779390643000,"fUST",-10720.4628831,0.00012,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787478,1779390643000,"fUST",-8916.23905412,0.00012019,2,"2026-05-21T19:10:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787502,1779390644000,"fUST",-12711.67,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787498,1779390644000,"fUST",-2002.9551556,0.00012329,4,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787500,1779390644000,"fUST",-18304.8,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787497,1779390644000,"fUST",-3511.52,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787490,1779390644000,"fUST",-500.0,0.00012211,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787488,1779390644000,"fUST",-1778.26,0.00012211,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787492,1779390644000,"fUST",-4177.951817,0.00012293,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787487,1779390644000,"fUST",-500.0,0.00012211,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787493,1779390644000,"fUST",-8195.903635,0.00012293,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787489,1779390644000,"fUST",-500.0,0.00012211,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787495,1779390644000,"fUST",-200.0,0.00012328,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787499,1779390644000,"fUST",-21965.77,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787494,1779390644000,"fUST",-156.10915148,0.00012307,7,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787484,1779390644000,"fUST",-1409.35018146,0.00012175,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787483,1779390644000,"fUST",-156.10915148,0.00012139,7,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787486,1779390644000,"fUST",-546.7012275,0.00012211,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787485,1779390644000,"fUST",-197.19434267,0.00012211,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787491,1779390644000,"fUST",-160.0,0.00012293,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787501,1779390644000,"fUST",-15254.0,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787496,1779390644000,"fUST",-1389.74,0.00012328,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787504,1779390644000,"fUST",-8827.55,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787525,1779390644000,"fUST",-1425.7,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787503,1779390644000,"fUST",-10593.06,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787526,1779390644000,"fUST",-3783.70538253,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787527,1779390644000,"fUST",-462.81800002,0.00012055,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787523,1779390644000,"fUST",-9201.825884,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787524,1779390644000,"fUST",-9201.825884,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787514,1779390644000,"fUST",-2463.61,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787511,1779390644000,"fUST",-3547.59,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787513,1779390644000,"fUST",-2956.33,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787509,1779390644000,"fUST",-4257.11,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787528,1779390644000,"fUST",-609.82290944,0.00012055,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787522,1779390644000,"fUST",-9201.825884,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787521,1779390644000,"fUST",-9201.825884,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787507,1779390644000,"fUST",-5108.54,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787505,1779390644000,"fUST",-7356.29,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787519,1779390644000,"fUST",-9201.825884,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787506,1779390644000,"fUST",-6130.24,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787518,1779390644000,"fUST",-1710.84,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787520,1779390644000,"fUST",-9201.825884,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787517,1779390644000,"fUST",-2053.01,0.00012329,2,"2026-05-21T19:10:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787607,1779391832000,"fUST",-300.0,7.599e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787629,1779391832000,"fUST",-811.66051669,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787634,1779391832000,"fUST",-895.4577944,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787625,1779391832000,"fUST",-415.97575553,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787621,1779391832000,"fUST",-1388.70197424,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787623,1779391832000,"fUST",-415.97575553,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787646,1779391832000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787615,1779391832000,"fUST",-599.93883058,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787605,1779391832000,"fUST",-1200.0,7.598e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787610,1779391832000,"fUST",-300.0,7.599e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787617,1779391832000,"fUST",-1499.2239169,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787604,1779391832000,"fUST",-401.55415359,7.561e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787613,1779391832000,"fUST",-2716.83,9e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787611,1779391832000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787601,1779391832000,"fUST",-5000.0,7.375e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787637,1779391832000,"fUST",-951.18087493,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787619,1779391832000,"fUST",-1247.77395086,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787658,1779391832000,"fUST",-154.69690584,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787686,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787643,1779391832000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787698,1779391832000,"fUST",-1215.4204294,9.2e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787627,1779391832000,"fUST",-811.66051669,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787692,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787689,1779391832000,"fUST",-283.94255413,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787683,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787679,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787674,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787677,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787694,1779391832000,"fUST",-25062.40310412,9.2e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787667,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787661,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787655,1779391832000,"fUST",-586.03,9.197e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787649,1779391832000,"fUST",-889.13,9.197e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787652,1779391832000,"fUST",-500.0,9.197e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787664,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787640,1779391832000,"fUST",-951.18087493,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787631,1779391832000,"fUST",-895.4577944,9.1e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787670,1779391832000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:30:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787786,1779391838000,"fUST",-2423.77,9.2e-05,2,"2026-05-21T19:30:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787787,1779391839000,"fUST",-869890.55358231,9.2e-05,2,"2026-05-21T19:30:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787788,1779391839000,"fUST",-10633.58923678,9.2e-05,2,"2026-05-21T19:30:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787790,1779391839000,"fUST",-933.83628422,9.2e-05,2,"2026-05-21T19:30:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787789,1779391839000,"fUST",-188750.6887799,9.2e-05,2,"2026-05-21T19:30:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787793,1779391841000,"fUST",-394.65,9.2e-05,2,"2026-05-21T19:30:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787791,1779391841000,"fUST",-2604.88942571,9.2e-05,2,"2026-05-21T19:30:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787792,1779391841000,"fUST",-23279.36542242,9.2e-05,2,"2026-05-21T19:30:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787816,1779391844000,"fUST",-928.0557,9.108e-05,2,"2026-05-21T19:30:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787815,1779391844000,"fUST",-1930.04165381,9.108e-05,2,"2026-05-21T19:30:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787825,1779391847000,"fUST",-470.09113638,9.108e-05,2,"2026-05-21T19:30:47.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787827,1779391847000,"fUST",-3925.05647493,9.2e-05,2,"2026-05-21T19:30:47.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787826,1779391847000,"fUST",-1671.81150981,9.108e-05,2,"2026-05-21T19:30:47.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787884,1779393031000,"fUST",-160.7600305,9.008e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787881,1779393031000,"fUST",-5000.0,8.535e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787883,1779393031000,"fUST",-402.19237733,8.664e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787893,1779393031000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787891,1779393031000,"fUST",-1200.0,9.173e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787890,1779393031000,"fUST",-300.0,9.173e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787886,1779393031000,"fUST",-300.0,9.173e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787894,1779393031000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787888,1779393031000,"fUST",-300.0,9.173e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787892,1779393031000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:31.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787919,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787911,1779393032000,"fUST",-326.41176082,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787912,1779393032000,"fUST",-483.6094447,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787910,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787908,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787903,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787909,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787902,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787907,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787906,1779393032000,"fUST",-558.56627473,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787915,1779393032000,"fUST",-477.62946975,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787901,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787897,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787900,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787898,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787899,1779393032000,"fUST",-590.22093067,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787895,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787896,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787904,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787916,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787905,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787913,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787917,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787936,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787934,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787937,1779393032000,"fUST",-302.35761487,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787935,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787925,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787932,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787929,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787931,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787930,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787933,1779393032000,"fUST",-442.6226684,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787927,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787928,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787923,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787924,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787921,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787922,1779393032000,"fUST",-271.22732823,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787920,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787918,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787926,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787914,1779393032000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787980,1779393038000,"fUST",-40162.7473848,9.179e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787989,1779393038000,"fUST",-852.08,9.723e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787985,1779393038000,"fUST",-160.0,9.3e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787987,1779393038000,"fUST",-500.0,9.449e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787984,1779393038000,"fUST",-161.7158655,9.3e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787982,1779393038000,"fUST",-155.12502331,9.2e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787983,1779393038000,"fUST",-431740.78507112,9.2e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787986,1779393038000,"fUST",-852.08,9.449e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787992,1779393038000,"fUST",-443.0,9.841e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787988,1779393038000,"fUST",-500.0,9.472e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787990,1779393038000,"fUST",-288.54215454,9.723e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788005,1779393038000,"fUST",-852.08,0.00010819,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787994,1779393038000,"fUST",-852.08,9.997e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787995,1779393038000,"fUST",-303.19536285,0.0001,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787996,1779393038000,"fUST",-303.19536285,0.000101,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787997,1779393038000,"fUST",-303.19536285,0.000102,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788000,1779393038000,"fUST",-303.19536285,0.000104,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787999,1779393038000,"fUST",-303.19536285,0.000103,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787998,1779393038000,"fUST",-852.08,0.00010271,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788001,1779393038000,"fUST",-852.08,0.00010545,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788002,1779393038000,"fUST",-198.78707172,0.00010632,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788003,1779393038000,"fUST",-474.58700525,0.00010664,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787981,1779393038000,"fUST",-500.0,9.198e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787993,1779393038000,"fUST",-185.0,9.841e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787978,1779393038000,"fUST",-500.0,9.175e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787954,1779393038000,"fUST",-197.64238513,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787977,1779393038000,"fUST",-852.08,9.175e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788004,1779393038000,"fUST",-250.07286682,0.00010751,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787955,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787956,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787958,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787957,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787959,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787960,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787962,1779393038000,"fUST",-275.96377418,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787961,1779393038000,"fUST",-224.03622582,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787963,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787965,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787964,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787967,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787966,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787969,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787970,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787972,1779393038000,"fUST",-644.09204278,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787968,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787973,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787971,1779393038000,"fUST",-500.0,9.174e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787976,1779393038000,"fUST",-154.69690584,9.175e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787974,1779393038000,"fUST",-603.688,9.175e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787975,1779393038000,"fUST",-625.81577503,9.175e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787979,1779393038000,"fUST",-1680.8309217,9.179e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788006,1779393038000,"fUST",-15000.0,0.00010959,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422787991,1779393038000,"fUST",-243.02739965,9.746e-05,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788008,1779393038000,"fUST",-151.0,0.00011,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788036,1779393038000,"fUST",-151.0,0.000118,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788037,1779393038000,"fUST",-570.33,0.00011854,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788038,1779393038000,"fUST",-151.0,0.000119,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788039,1779393038000,"fUST",-852.08,0.00011915,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788041,1779393038000,"fUST",-592.81,0.00011927,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788043,1779393038000,"fUST",-150.96,0.00012,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788042,1779393038000,"fUST",-160.0,0.00011955,5,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788040,1779393038000,"fUST",-632.65,0.00011927,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788045,1779393038000,"fUST",-591.1342575,0.00012015,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788044,1779393038000,"fUST",-151.0,0.00012,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788046,1779393038000,"fUST",-2362.17249299,0.00012015,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788035,1779393038000,"fUST",-502.11,0.00011771,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788048,1779393038000,"fUST",-1800.36254271,0.00012082,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788053,1779393038000,"fUST",-151.0,0.000122,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788052,1779393038000,"fUST",-150.96,0.000122,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788049,1779393038000,"fUST",-150.96,0.000121,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788054,1779393038000,"fUST",-160.0,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788050,1779393038000,"fUST",-151.0,0.000121,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788055,1779393038000,"fUST",-621.190793,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788057,1779393038000,"fUST",-414.050232,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788056,1779393038000,"fUST",-1082.381586,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788058,1779393038000,"fUST",-160.0,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788060,1779393038000,"fUST",-283.238591,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788007,1779393038000,"fUST",-813.57802271,0.00010959,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788051,1779393038000,"fUST",-852.08,0.00012189,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788033,1779393038000,"fUST",-349.48525444,0.00011758,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788047,1779393038000,"fUST",-725.29286363,0.00012015,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788032,1779393038000,"fUST",-492.15,0.00011719,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788034,1779393038000,"fUST",-547.39,0.00011762,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788009,1779393038000,"fUST",-151.0,0.00011,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788011,1779393038000,"fUST",-151.0,0.00011,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788014,1779393038000,"fUST",-500.0,0.00011061,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788013,1779393038000,"fUST",-151.0,0.00011,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788010,1779393038000,"fUST",-151.0,0.00011,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788015,1779393038000,"fUST",-537.6845,0.00011061,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788017,1779393038000,"fUST",-151.0,0.000112,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788016,1779393038000,"fUST",-852.08,0.00011093,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788019,1779393038000,"fUST",-852.08,0.00011367,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788018,1779393038000,"fUST",-151.0,0.000112,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788021,1779393038000,"fUST",-151.0,0.000114,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788012,1779393038000,"fUST",-151.0,0.00011,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788024,1779393038000,"fUST",-151.0,0.000115,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788031,1779393038000,"fUST",-151.0,0.000117,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788030,1779393038000,"fUST",-487.25,0.00011693,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788025,1779393038000,"fUST",-299.28767257,0.00011507,3,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788023,1779393038000,"fUST",-500.0,0.00011441,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788026,1779393038000,"fUST",-151.0,0.000116,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788029,1779393038000,"fUST",-512.38,0.00011683,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788022,1779393038000,"fUST",-151.0,0.000114,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788059,1779393038000,"fUST",-221.619295,0.00012293,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788028,1779393038000,"fUST",-852.08,0.00011641,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788027,1779393038000,"fUST",-500.0,0.00011609,2,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788020,1779393038000,"fUST",-152.0,0.00011378,7,"2026-05-21T19:50:38.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788106,1779393039000,"fUST",-187.572784,0.00012544,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788101,1779393039000,"fUST",-18093.2059107,0.000125,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788103,1779393039000,"fUST",-150.96,0.000125,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788107,1779393039000,"fUST",-15000.0,0.00012559,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788104,1779393039000,"fUST",-191.13563,0.00012544,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788100,1779393039000,"fUST",-11798.17033566,0.000125,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788095,1779393039000,"fUST",-160.0,0.00012444,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788098,1779393039000,"fUST",-852.08,0.00012463,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788096,1779393039000,"fUST",-672.129036,0.00012444,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788094,1779393039000,"fUST",-151.0,0.000124,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788093,1779393039000,"fUST",-151.0,0.000124,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788097,1779393039000,"fUST",-1184.258072,0.00012444,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788102,1779393039000,"fUST",-15000.0,0.000125,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788120,1779393039000,"fUST",-852.08,0.00012737,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788108,1779393039000,"fUST",-600.0,0.00012574,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788110,1779393039000,"fUST",-151.0,0.000126,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788109,1779393039000,"fUST",-151.0,0.000126,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788112,1779393039000,"fUST",-3511.52,0.00012603,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788111,1779393039000,"fUST",-1389.74,0.00012602,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788119,1779393039000,"fUST",-435.28219596,0.00012729,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788115,1779393039000,"fUST",-546.98163316,0.00012664,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788114,1779393039000,"fUST",-156.10915148,0.00012643,30,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788117,1779393039000,"fUST",-175.76707408,0.00012729,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788116,1779393039000,"fUST",-200.0,0.00012674,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788118,1779393039000,"fUST",-226.91767483,0.00012729,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788121,1779393039000,"fUST",-406.59960948,0.00012787,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788091,1779393039000,"fUST",-151.51,0.000124,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788099,1779393039000,"fUST",-156.10915148,0.00012475,14,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788092,1779393039000,"fUST",-150.96,0.000124,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788062,1779393039000,"fUST",-151.0,0.000123,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788087,1779393039000,"fUST",-160.0,0.00012382,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788063,1779393039000,"fUST",-152.0,0.00012309,7,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788061,1779393039000,"fUST",-200.0,0.00012294,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788064,1779393039000,"fUST",-1188.08,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788066,1779393039000,"fUST",-825.06,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788123,1779393039000,"fUST",-2599.0299115,0.00012787,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788065,1779393039000,"fUST",-990.07,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788067,1779393039000,"fUST",-687.55,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788069,1779393039000,"fUST",-477.46,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788068,1779393039000,"fUST",-572.95,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788071,1779393039000,"fUST",-397.89,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788072,1779393039000,"fUST",-265.26,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788077,1779393039000,"fUST",-160.0,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788070,1779393039000,"fUST",-397.89,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788090,1779393039000,"fUST",-151.6,0.000124,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788073,1779393039000,"fUST",-221.05,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788076,1779393039000,"fUST",-767.55,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788075,1779393039000,"fUST",-153.5,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788074,1779393039000,"fUST",-184.2,0.00012329,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788079,1779393039000,"fUST",-1059.223092,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788080,1779393039000,"fUST",-160.0,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788082,1779393039000,"fUST",-1206.927286,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788083,1779393039000,"fUST",-160.0,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788081,1779393039000,"fUST",-683.463643,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788085,1779393039000,"fUST",-345.886338,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788084,1779393039000,"fUST",-252.943169,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788086,1779393039000,"fUST",-160.0,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788088,1779393039000,"fUST",-220.219512,0.00012382,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788089,1779393039000,"fUST",-280.439024,0.00012382,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788078,1779393039000,"fUST",-609.611546,0.00012355,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788122,1779393039000,"fUST",-607.18001638,0.00012787,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788113,1779393039000,"fUST",-188.0,0.00012603,3,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788126,1779393039000,"fUST",-151.6,0.000128,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788160,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788159,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788161,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788164,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788162,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788166,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788165,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788163,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788167,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788168,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788170,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788171,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788169,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788158,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788173,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788175,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788174,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788176,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788178,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788177,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788179,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788180,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788181,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788182,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788184,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788183,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788185,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788124,1779393039000,"fUST",-477.839071,0.00012795,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788172,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788157,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788186,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788155,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788156,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788127,1779393039000,"fUST",-32663.74200036,0.000128,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788128,1779393039000,"fUST",-151.0,0.000128,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788129,1779393039000,"fUST",-2599.0299115,0.00012808,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788130,1779393039000,"fUST",-156.10915148,0.00012811,30,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788131,1779393039000,"fUST",-406.59960948,0.00012824,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788132,1779393039000,"fUST",-2599.0299115,0.0001283,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788133,1779393039000,"fUST",-443.0,0.00012841,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788134,1779393039000,"fUST",-185.0,0.00012841,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788136,1779393039000,"fUST",-468.931958,0.00012859,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788135,1779393039000,"fUST",-2599.0299115,0.00012852,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788138,1779393039000,"fUST",-194.571668,0.00012859,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788143,1779393039000,"fUST",-3511.52,0.00012877,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788141,1779393039000,"fUST",-2599.0299115,0.00012874,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788125,1779393039000,"fUST",-170.476381,0.00012795,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788142,1779393039000,"fUST",-1389.74,0.00012876,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788153,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788154,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788152,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788148,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788137,1779393039000,"fUST",-525.741264,0.00012859,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788150,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788151,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788147,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788145,1779393039000,"fUST",-169.399624,0.00012888,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788146,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788144,1779393039000,"fUST",-193.561898,0.00012888,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788139,1779393039000,"fUST",-406.59960948,0.00012861,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788140,1779393039000,"fUST",-607.18001638,0.00012863,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788149,1779393039000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:39.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788231,1779393040000,"fUST",-6252.092849,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788232,1779393040000,"fUST",-6252.092849,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788230,1779393040000,"fUST",-6252.092849,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788228,1779393040000,"fUST",-3311.67974032,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788229,1779393040000,"fUST",-151.0,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788217,1779393040000,"fUST",-226.91767483,0.00012983,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788226,1779393040000,"fUST",-100615.89938272,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788248,1779393040000,"fUST",-200.0,0.000131,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788224,1779393040000,"fUST",-1008.28300125,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788223,1779393040000,"fUST",-1000.0,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788222,1779393040000,"fUST",-324817.42473519,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788227,1779393040000,"fUST",-650.27254401,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788234,1779393040000,"fUST",-2599.0299115,0.00013006,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788239,1779393040000,"fUST",-2599.0299115,0.00013028,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788235,1779393040000,"fUST",-406.59960948,0.00013009,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788236,1779393040000,"fUST",-852.08,0.00013011,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788237,1779393040000,"fUST",-607.18001638,0.00013017,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788238,1779393040000,"fUST",-456.6225983,0.00013018,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788240,1779393040000,"fUST",-406.59960948,0.00013046,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788246,1779393040000,"fUST",-607.18001638,0.00013094,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788242,1779393040000,"fUST",-200.0,0.00013054,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788247,1779393040000,"fUST",-2599.0299115,0.00013094,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788243,1779393040000,"fUST",-714.468897,0.0001306,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788245,1779393040000,"fUST",-406.59960948,0.00013084,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788241,1779393040000,"fUST",-2599.0299115,0.0001305,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788244,1779393040000,"fUST",-2599.0299115,0.00013072,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788219,1779393040000,"fUST",-2599.0299115,0.00012984,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788233,1779393040000,"fUST",-6252.092849,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788220,1779393040000,"fUST",-631.996725,0.00012995,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788205,1779393040000,"fUST",-151.51,0.000129,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788215,1779393040000,"fUST",-406.59960948,0.00012972,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788192,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788191,1779393040000,"fUST",-856.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788188,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788187,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788193,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788189,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788190,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788194,1779393040000,"fUST",-826.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788199,1779393040000,"fUST",-6252.092849,0.00012896,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788196,1779393040000,"fUST",-823.0,0.00012893,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788198,1779393040000,"fUST",-6252.092849,0.00012896,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788201,1779393040000,"fUST",-6252.092849,0.00012896,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788202,1779393040000,"fUST",-2599.0299115,0.00012896,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788203,1779393040000,"fUST",-406.59960948,0.00012898,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788200,1779393040000,"fUST",-6252.092849,0.00012896,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788204,1779393040000,"fUST",-905.7,0.000129,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788207,1779393040000,"fUST",-979.69359085,0.00012905,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788208,1779393040000,"fUST",-2599.0299115,0.00012918,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788209,1779393040000,"fUST",-406.59960948,0.00012935,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788206,1779393040000,"fUST",-9346.5847458,0.000129,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788210,1779393040000,"fUST",-607.18001638,0.0001294,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788212,1779393040000,"fUST",-168.914437,0.00012952,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788211,1779393040000,"fUST",-2599.0299115,0.0001294,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788213,1779393040000,"fUST",-517.022335,0.00012952,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788216,1779393040000,"fUST",-175.76707408,0.00012983,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788214,1779393040000,"fUST",-2599.0299115,0.00012962,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788221,1779393040000,"fUST",-204.43061796,0.00012999,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788218,1779393040000,"fUST",-435.28219596,0.00012983,7,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788250,1779393040000,"fUST",-2599.0299115,0.00013116,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788225,1779393040000,"fUST",-151.54,0.00013,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788253,1779393040000,"fUST",-1389.74,0.0001315,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788283,1779393040000,"fUST",-406.59960948,0.00013306,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788286,1779393040000,"fUST",-520.96891061,0.00013318,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788285,1779393040000,"fUST",-576.19687651,0.00013318,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788287,1779393040000,"fUST",-607.18001638,0.00013325,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788289,1779393040000,"fUST",-2599.0299115,0.00013336,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788288,1779393040000,"fUST",-545.98269428,0.00013331,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788290,1779393040000,"fUST",-679.63678808,0.00013342,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788292,1779393040000,"fUST",-6252.092849,0.00013342,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788291,1779393040000,"fUST",-6252.092849,0.00013342,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788295,1779393040000,"fUST",-406.59960948,0.00013343,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788293,1779393040000,"fUST",-6252.092849,0.00013342,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788297,1779393040000,"fUST",-2599.0299115,0.00013358,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788296,1779393040000,"fUST",-590.94587517,0.00013348,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788284,1779393040000,"fUST",-2599.0299115,0.00013314,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788294,1779393040000,"fUST",-6252.092849,0.00013342,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788299,1779393040000,"fUST",-269.8283023,0.00013365,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788300,1779393040000,"fUST",-175.76707408,0.00013365,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788301,1779393040000,"fUST",-226.91767483,0.00013365,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788306,1779393040000,"fUST",-1617.659,0.000134,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788305,1779393040000,"fUST",-900.0,0.000134,3,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788302,1779393040000,"fUST",-539.64120894,0.00013373,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788303,1779393040000,"fUST",-2599.0299115,0.0001338,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788304,1779393040000,"fUST",-406.59960948,0.00013381,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788308,1779393040000,"fUST",-607.18001638,0.00013402,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788310,1779393040000,"fUST",-406.59960948,0.00013418,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788307,1779393040000,"fUST",-3311.67974032,0.000134,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788311,1779393040000,"fUST",-2599.0299115,0.00013424,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788309,1779393040000,"fUST",-2599.0299115,0.00013402,30,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788298,1779393040000,"fUST",-364.55347742,0.00013365,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788280,1779393040000,"fUST",-151.51,0.000133,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788249,1779393040000,"fUST",-3311.67974032,0.000131,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788281,1779393040000,"fUST",-3311.67974032,0.000133,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788279,1779393040000,"fUST",-2599.0299115,0.00013292,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788251,1779393040000,"fUST",-406.59960948,0.00013121,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788254,1779393040000,"fUST",-3511.52,0.00013151,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788260,1779393040000,"fUST",-559.47240209,0.00013183,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788259,1779393040000,"fUST",-2599.0299115,0.00013182,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788258,1779393040000,"fUST",-607.18001638,0.00013171,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788255,1779393040000,"fUST",-406.59960948,0.00013158,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788256,1779393040000,"fUST",-539.64120894,0.0001316,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788257,1779393040000,"fUST",-2599.0299115,0.0001316,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788261,1779393040000,"fUST",-559.47240209,0.00013188,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788262,1779393040000,"fUST",-637.25144738,0.00013193,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788263,1779393040000,"fUST",-406.59960948,0.00013195,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788265,1779393040000,"fUST",-2599.0299115,0.00013204,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788267,1779393040000,"fUST",-721.06460746,0.00013224,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788252,1779393040000,"fUST",-2599.0299115,0.00013138,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788264,1779393040000,"fUST",-151.6,0.000132,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788266,1779393040000,"fUST",-539.64120894,0.00013224,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788277,1779393040000,"fUST",-349.48525444,0.00013275,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788278,1779393040000,"fUST",-852.08,0.00013285,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788275,1779393040000,"fUST",-2599.0299115,0.0001327,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788276,1779393040000,"fUST",-5535.86434956,0.00013273,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788271,1779393040000,"fUST",-607.18001638,0.00013248,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788282,1779393040000,"fUST",-6585.67703108,0.00013301,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788272,1779393040000,"fUST",-2599.0299115,0.00013248,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788274,1779393040000,"fUST",-406.59960948,0.00013269,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788270,1779393040000,"fUST",-406.59960948,0.00013232,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788269,1779393040000,"fUST",-7065.7319515,0.0001323,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788268,1779393040000,"fUST",-2599.0299115,0.00013226,14,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788273,1779393040000,"fUST",-576.19687651,0.00013266,2,"2026-05-21T19:50:40.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788358,1779393041000,"fUST",-279.0,0.00013689,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788357,1779393041000,"fUST",-186.0,0.00013689,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788356,1779393041000,"fUST",-250.0,0.00013689,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788355,1779393041000,"fUST",-250.0,0.00013689,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788352,1779393041000,"fUST",-236.0,0.00013687,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788354,1779393041000,"fUST",-115.47163758,0.00013689,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788350,1779393041000,"fUST",-350.0,0.00013687,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788351,1779393041000,"fUST",-350.0,0.00013687,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788349,1779393041000,"fUST",-406.59960948,0.00013678,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788360,1779393041000,"fUST",-1389.74,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788347,1779393041000,"fUST",-2599.0299115,0.00013644,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788353,1779393041000,"fUST",-2599.0299115,0.00013687,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788345,1779393041000,"fUST",-313.0,0.00013633,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788367,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788362,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788363,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788366,1779393041000,"fUST",-586.9397951,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788364,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788365,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788368,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788369,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788370,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788371,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788373,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788372,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788348,1779393041000,"fUST",-2599.0299115,0.00013666,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788359,1779393041000,"fUST",-1055.0,0.00013689,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788341,1779393041000,"fUST",-2599.0299115,0.00013622,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788336,1779393041000,"fUST",-2599.0299115,0.00013578,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788343,1779393041000,"fUST",-400.0,0.00013633,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788315,1779393041000,"fUST",-2599.0299115,0.00013446,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788323,1779393041000,"fUST",-2599.0299115,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788324,1779393041000,"fUST",-200.0,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788316,1779393041000,"fUST",-151.0,0.00013446,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788317,1779393041000,"fUST",-406.59960948,0.00013455,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788322,1779393041000,"fUST",-3311.67974032,0.000135,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788320,1779393041000,"fUST",-2599.0299115,0.0001349,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788318,1779393041000,"fUST",-2599.0299115,0.00013468,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788319,1779393041000,"fUST",-607.18001638,0.00013479,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788321,1779393041000,"fUST",-406.59960948,0.00013492,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788325,1779393041000,"fUST",-200.0,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788326,1779393041000,"fUST",-200.0,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788327,1779393041000,"fUST",-200.0,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788346,1779393041000,"fUST",-406.59960948,0.00013641,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788332,1779393041000,"fUST",-250.0,0.00013556,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788380,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788328,1779393041000,"fUST",-238.0,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788335,1779393041000,"fUST",-9346.58474579,0.00013565,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788333,1779393041000,"fUST",-1586.93305631,0.00013556,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788330,1779393041000,"fUST",-406.59960948,0.00013529,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788331,1779393041000,"fUST",-2599.0299115,0.00013534,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788329,1779393041000,"fUST",-251.0,0.00013512,30,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788337,1779393041000,"fUST",-259.4405558,0.00013598,39,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788338,1779393041000,"fUST",-2599.0299115,0.000136,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788339,1779393041000,"fUST",-406.59960948,0.00013603,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788340,1779393041000,"fUST",-168.237204,0.00013615,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788344,1779393041000,"fUST",-400.0,0.00013633,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788342,1779393041000,"fUST",-607.18001638,0.00013633,60,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788334,1779393041000,"fUST",-852.08,0.00013559,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788381,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788361,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788437,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788410,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788412,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788413,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788414,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788421,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788423,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788422,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788418,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788416,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788417,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788420,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788419,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788415,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788411,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788424,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788426,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788428,1779393041000,"fUST",-1112.8388113,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788430,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788427,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788429,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788436,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788434,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788431,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788435,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788433,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788432,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788438,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788377,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788425,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788408,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788382,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788404,1779393041000,"fUST",-282.82885005,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788407,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788378,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788374,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788375,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788379,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788384,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788385,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788383,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788386,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788389,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788388,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788395,1779393041000,"fUST",-554.03281553,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788390,1779393041000,"fUST",-2653.94266917,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788394,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788376,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788393,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788403,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788405,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788402,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788406,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788387,1779393041000,"fUST",-2653.79,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788398,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788401,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788409,1779393041000,"fUST",-1112.66,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788399,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788397,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788396,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788392,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788391,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788400,1779393041000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:41.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788489,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788488,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788487,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788495,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788484,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788470,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788485,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788482,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788472,1779393042000,"fUST",-1250.30218118,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788474,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788469,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788486,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788492,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788499,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788490,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788491,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788494,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788497,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788496,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788498,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788501,1779393042000,"fUST",-975.1016132,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788502,1779393042000,"fUST",-6252.092849,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788500,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788503,1779393042000,"fUST",-6252.092849,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788504,1779393042000,"fUST",-6252.092849,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788506,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788477,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788493,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788467,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788453,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788478,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788440,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788439,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788442,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788446,1779393042000,"fUST",-619.08289667,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788448,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788447,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788444,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788445,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788443,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788441,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788450,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788449,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788452,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788475,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788462,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788456,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788455,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788458,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788459,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788454,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788461,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788457,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788460,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788463,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788465,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788466,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788480,1779393042000,"fUST",-974.95,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788464,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788451,1779393042000,"fUST",-1250.14,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788507,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788509,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788508,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788550,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788555,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788557,1779393042000,"fUST",-576.80266743,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788558,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788556,1779393042000,"fUST",-884.71196719,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788553,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788554,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788560,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788559,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788562,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788572,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788561,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788563,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788552,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788570,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788564,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788567,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788566,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788569,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788568,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788573,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788575,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788574,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788577,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788579,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788578,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788576,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788505,1779393042000,"fUST",-6252.092849,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788571,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788551,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788565,1779393042000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788549,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788520,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788547,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788510,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788519,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788521,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788523,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788522,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788524,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788512,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788514,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788516,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788518,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788525,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788539,1779393042000,"fUST",-665.39930719,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788515,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788543,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788546,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788540,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788545,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788537,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788531,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788532,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788527,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788548,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788535,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788544,1779393042000,"fUST",-1000.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788541,1779393042000,"fUST",-500.0,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788542,1779393042000,"fUST",-257.79493236,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788529,1779393042000,"fUST",-665.34,0.00013698,2,"2026-05-21T19:50:42.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788624,1779393043000,"fUST",-2617.24778942,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788629,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788623,1779393043000,"fUST",-180.02160259,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788627,1779393043000,"fUST",-12879.8196802,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788626,1779393043000,"fUST",-5990.5323325,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788621,1779393043000,"fUST",-176.05,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788622,1779393043000,"fUST",-3511.52,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788619,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788613,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788616,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788614,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788625,1779393043000,"fUST",-371.20469458,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788620,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788628,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788640,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788631,1779393043000,"fUST",-6349.595028,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788633,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788643,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788644,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788632,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788634,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788641,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788636,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788638,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788642,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788635,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788637,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788611,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788630,1779393043000,"fUST",-193.604384,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788609,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788581,1779393043000,"fUST",-1118.25230324,0.00013698,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788615,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788580,1779393043000,"fUST",-1118.11,0.00013698,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788639,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788585,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788583,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788584,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788590,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788588,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788586,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788591,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788592,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788593,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788582,1779393043000,"fUST",-553.80990402,0.00013698,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788594,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788595,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788618,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788596,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788599,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788600,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788597,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788605,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788602,1779393043000,"fUST",-467.53479161,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788603,1779393043000,"fUST",-500.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788601,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788604,1779393043000,"fUST",-500.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788606,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788607,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788608,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788610,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788612,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788617,1779393043000,"fUST",-160.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788598,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788645,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788655,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788647,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788686,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788688,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788679,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788690,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788703,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788701,1779393043000,"fUST",-174.09712755,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788689,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788691,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788702,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788692,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788694,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788700,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788693,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788695,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788697,1779393043000,"fUST",-500.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788696,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788698,1779393043000,"fUST",-2000.0,0.00013699,7,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788699,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788705,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788704,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788708,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788714,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788706,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788710,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788657,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788713,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788709,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788712,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788711,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788680,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788685,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788707,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788677,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788682,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788646,1779393043000,"fUST",-791.148913,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788649,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788648,1779393043000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788654,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788656,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788652,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788653,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788651,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788659,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788663,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788672,1779393043000,"fUST",-672.83342426,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788662,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788673,1779393043000,"fUST",-1574.79,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788674,1779393043000,"fUST",-181.20169508,0.00013699,7,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788650,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788665,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788661,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788684,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788681,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788678,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788687,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788676,1779393043000,"fUST",-190.0,0.00013699,3,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788683,1779393043000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788666,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788669,1779393043000,"fUST",-168.20835606,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788667,1779393043000,"fUST",-342.005853,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788670,1779393043000,"fUST",-336.41671213,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788668,1779393043000,"fUST",-1414.536741,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788675,1779393043000,"fUST",-362.40339015,0.00013699,7,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788671,1779393043000,"fUST",-504.62506819,0.00013699,2,"2026-05-21T19:50:43.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788752,1779393044000,"fUST",-2599.0299115,0.00013731,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788751,1779393044000,"fUST",-406.59960948,0.00013715,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788748,1779393044000,"fUST",-607.18001638,0.00013709,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788750,1779393044000,"fUST",-165.447147,0.00013714,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788747,1779393044000,"fUST",-3311.67974032,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788754,1779393044000,"fUST",-300.0,0.00013732,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788755,1779393044000,"fUST",-239.0,0.00013732,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788749,1779393044000,"fUST",-2599.0299115,0.00013709,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788753,1779393044000,"fUST",-300.0,0.00013732,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788743,1779393044000,"fUST",-2212.3865,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788746,1779393044000,"fUST",-1034.8698,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788757,1779393044000,"fUST",-2599.0299115,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788761,1779393044000,"fUST",-239.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788756,1779393044000,"fUST",-406.59960948,0.00013752,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788759,1779393044000,"fUST",-550.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788767,1779393044000,"fUST",-250.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788766,1779393044000,"fUST",-193.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788764,1779393044000,"fUST",-250.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788765,1779393044000,"fUST",-250.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788762,1779393044000,"fUST",-200.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788763,1779393044000,"fUST",-261.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788715,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788768,1779393044000,"fUST",-250.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788745,1779393044000,"fUST",-2036.26,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788758,1779393044000,"fUST",-550.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788744,1779393044000,"fUST",-2119.8236,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788718,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788735,1779393044000,"fUST",-2036.26,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788717,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788728,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788727,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788729,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788716,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788725,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788723,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788719,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788724,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788721,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788722,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788738,1779393044000,"fUST",-2246.043,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788720,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788733,1779393044000,"fUST",-1508.45,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788732,1779393044000,"fUST",-1510.73,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788730,1779393044000,"fUST",-1000.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788739,1779393044000,"fUST",-2246.04,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788742,1779393044000,"fUST",-478.3,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788740,1779393044000,"fUST",-1394.0721,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788731,1779393044000,"fUST",-157.72,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788741,1779393044000,"fUST",-151.6,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788734,1779393044000,"fUST",-326.7474,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788736,1779393044000,"fUST",-1510.73,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788737,1779393044000,"fUST",-1508.45,0.000137,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788726,1779393044000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788769,1779393044000,"fUST",-245.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788760,1779393044000,"fUST",-451.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788772,1779393044000,"fUST",-200.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788810,1779393044000,"fUST",-720.0,0.00013832,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788811,1779393044000,"fUST",-852.08,0.00013833,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788801,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788812,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788800,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788803,1779393044000,"fUST",-200.0,0.00013813,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788805,1779393044000,"fUST",-268.188481,0.00013828,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788804,1779393044000,"fUST",-590.94587517,0.00013814,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788807,1779393044000,"fUST",-211.023049,0.00013828,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788808,1779393044000,"fUST",-200.531494,0.00013828,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788806,1779393044000,"fUST",-306.588905,0.00013828,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788813,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788815,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788816,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788817,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788814,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788818,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788820,1779393044000,"fUST",-384.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788819,1779393044000,"fUST",-250.0,0.00013891,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788825,1779393044000,"fUST",-1439.3402764,0.00013973,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788821,1779393044000,"fUST",-590.94587517,0.00013898,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788824,1779393044000,"fUST",-1389.74,0.00013972,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788822,1779393044000,"fUST",-471.6,0.000139,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788823,1779393044000,"fUST",-3311.67974032,0.000139,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788770,1779393044000,"fUST",-250.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788809,1779393044000,"fUST",-228.630047,0.00013828,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788802,1779393044000,"fUST",-180.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788778,1779393044000,"fUST",-160.0,0.00013799,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788799,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788771,1779393044000,"fUST",-395.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788795,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788773,1779393044000,"fUST",-200.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788774,1779393044000,"fUST",-196.0,0.00013753,60,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788775,1779393044000,"fUST",-157.71,0.00013757,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788776,1779393044000,"fUST",-262.525839,0.00013759,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788786,1779393044000,"fUST",-791.148913,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788777,1779393044000,"fUST",-202.238952,0.00013759,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788785,1779393044000,"fUST",-6252.092852,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788782,1779393044000,"fUST",-6252.092849,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788779,1779393044000,"fUST",-151.51,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788787,1779393044000,"fUST",-791.148913,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788784,1779393044000,"fUST",-6252.092849,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788783,1779393044000,"fUST",-6252.092849,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788796,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788780,1779393044000,"fUST",-42792.05393274,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788798,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788794,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788789,1779393044000,"fUST",-791.148912,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788793,1779393044000,"fUST",-342.005844,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788797,1779393044000,"fUST",-300.0,0.00013808,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788792,1779393044000,"fUST",-342.005853,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788791,1779393044000,"fUST",-342.005853,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788788,1779393044000,"fUST",-791.148913,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788781,1779393044000,"fUST",-3311.67974032,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788790,1779393044000,"fUST",-342.005853,0.000138,2,"2026-05-21T19:50:44.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788834,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788826,1779393045000,"fUST",-334.383521,0.00012355,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788828,1779393045000,"fUST",-200.0,0.0001398,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788827,1779393045000,"fUST",-2072.1797236,0.00013973,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788829,1779393045000,"fUST",-841.04178032,0.0001399,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788830,1779393045000,"fUST",-160.0,0.00013999,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788831,1779393045000,"fUST",-176487.80058766,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788833,1779393045000,"fUST",-257.218093,0.00012859,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788832,1779393045000,"fUST",-508.767043,0.00012355,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788835,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788848,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788837,1779393045000,"fUST",-2251.014864,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788839,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788843,1779393045000,"fUST",-4107.12926576,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788841,1779393045000,"fUST",-7255.91344323,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788845,1779393045000,"fUST",-2304.04507,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788846,1779393045000,"fUST",-974.73856006,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788852,1779393045000,"fUST",-7402.14716759,0.00014,10,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788851,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788849,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788850,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788836,1779393045000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:45.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788868,1779393046000,"fUST",-151.0,0.00013699,2,"2026-05-21T19:50:46.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788870,1779393046000,"fUST",-835.14463847,0.00014,10,"2026-05-21T19:50:46.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788869,1779393046000,"fUST",-5848.41189998,0.00014,10,"2026-05-21T19:50:46.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422788873,1779393692000,"fUST",-300.0,8.823e-05,2,"2026-05-21T20:01:32.000",0.0001898,25.12,0.5971335584807217,245320168.8043939]
[422789002,1779394233000,"fUST",-218.97,8.687e-05,7,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422788997,1779394233000,"fUST",-859.79186352,8.562e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422788998,1779394233000,"fUST",-599.93606918,8.562e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422788999,1779394233000,"fUST",-3540.2720673,8.562e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789000,1779394233000,"fUST",-391.83756778,8.668e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789001,1779394233000,"fUST",-200.0,8.687e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789003,1779394233000,"fUST",-500.0,8.912e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789004,1779394233000,"fUST",-172.70787,8.966e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789013,1779394233000,"fUST",-1888.97452691,9.1e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789006,1779394233000,"fUST",-300.0,9.098e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789011,1779394233000,"fUST",-810.44880858,9.1e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789012,1779394233000,"fUST",-1711.47777944,9.1e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789009,1779394233000,"fUST",-300.0,9.098e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789008,1779394233000,"fUST",-300.0,9.098e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789010,1779394233000,"fUST",-810.44880858,9.1e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789007,1779394233000,"fUST",-300.0,9.098e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789014,1779394233000,"fUST",-1842.09239517,9.1e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789005,1779394233000,"fUST",-1200.0,9.097e-05,2,"2026-05-21T20:10:33.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789077,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789080,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789078,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789081,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789079,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789082,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789088,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789086,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789085,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789084,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789075,1779394238000,"fUST",-639.75944242,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789090,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789087,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789089,1779394238000,"fUST",-232.15432544,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789094,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789083,1779394238000,"fUST",-363.22327901,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789076,1779394238000,"fUST",-524.7490121,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789074,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789070,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789091,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789058,1779394238000,"fUST",-2066.47127447,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789057,1779394238000,"fUST",-100.50143956,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789060,1779394238000,"fUST",-276.17610781,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789064,1779394238000,"fUST",-293.19136927,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789059,1779394238000,"fUST",-199.52195891,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789063,1779394238000,"fUST",-293.19136927,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789061,1779394238000,"fUST",-276.17610781,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789067,1779394238000,"fUST",-500.0,9.197e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789065,1779394238000,"fUST",-308.42801423,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789068,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789066,1779394238000,"fUST",-308.42801423,9.1e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789069,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789071,1779394238000,"fUST",-532.75702762,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789072,1779394238000,"fUST",-176.69121452,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789073,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789093,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789125,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789095,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789114,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789117,1779394238000,"fUST",-421.89465802,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789092,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789118,1779394238000,"fUST",-1194.28430604,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789120,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789121,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789122,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789124,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789123,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789126,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789127,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789129,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789128,1779394238000,"fUST",-1648.50254335,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789131,1779394238000,"fUST",-160352.52447087,9.2e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789130,1779394238000,"fUST",-9134.99918472,9.2e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789115,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789116,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789119,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789112,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789096,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789098,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789100,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789113,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789102,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789097,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789101,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789106,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789099,1779394238000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789105,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789104,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789107,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789108,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789109,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789111,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789103,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789110,1779394238000,"fUST",-1616.17896406,9.199e-05,2,"2026-05-21T20:10:38.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789132,1779394239000,"fUST",-1380418.3763485,9.2e-05,2,"2026-05-21T20:10:39.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789133,1779394239000,"fUST",-345.92914224,9.2e-05,2,"2026-05-21T20:10:39.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789156,1779394243000,"fUST",-1779.32204679,9.108e-05,2,"2026-05-21T20:10:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789161,1779394246000,"fUST",-3401.08930543,9.2e-05,2,"2026-05-21T20:10:46.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789160,1779394246000,"fUST",-5914.32123151,9.2e-05,2,"2026-05-21T20:10:46.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789159,1779394246000,"fUST",-3220.67795321,9.108e-05,2,"2026-05-21T20:10:46.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789168,1779395335000,"fUST",10727.72846738,0.000178,120,"2026-05-21T20:28:55.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789186,1779395432000,"fUST",-482.27868158,7.374e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789189,1779395432000,"fUST",-3193.80049013,7.374e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789187,1779395432000,"fUST",-423.92082829,7.374e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789188,1779395432000,"fUST",-900.0,7.374e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789195,1779395432000,"fUST",-446.53750294,7.6e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789190,1779395432000,"fUST",-393.04939921,7.467e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789193,1779395432000,"fUST",-1200.0,7.598e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789192,1779395432000,"fUST",-300.0,7.598e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789194,1779395432000,"fUST",-300.0,7.598e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789191,1779395432000,"fUST",-181.0,7.598e-05,2,"2026-05-21T20:30:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789321,1779395441000,"fUST",-319.62677548,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789323,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789325,1779395441000,"fUST",-426.14096438,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789336,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789340,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789338,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789341,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789345,1779395441000,"fUST",-184.30354155,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789326,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789347,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789349,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789351,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789358,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789355,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789353,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789343,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789319,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789317,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789332,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789271,1779395441000,"fUST",-5000.0,7.6e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789293,1779395441000,"fUST",-19750.02248755,7.6e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789299,1779395441000,"fUST",-420.0,8.358e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789297,1779395441000,"fUST",-167.7898764,8.238e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789295,1779395441000,"fUST",-500.0,8.219e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789301,1779395441000,"fUST",-1680.0,8.358e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789306,1779395441000,"fUST",-500.0,9.041e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789334,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789303,1779395441000,"fUST",-500.0,8.493e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789312,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789313,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789310,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789315,1779395441000,"fUST",-347.86915654,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789330,1779395441000,"fUST",-430.63406782,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789328,1779395441000,"fUST",-500.0,9.097e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789360,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789308,1779395441000,"fUST",-176.660717,9.075e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789357,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789304,1779395441000,"fUST",-500.0,8.767e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789364,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789407,1779395441000,"fUST",-600.0,9.381e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789409,1779395441000,"fUST",-463.79829106,9.467e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789411,1779395441000,"fUST",-161.7158655,9.541e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789402,1779395441000,"fUST",-149567.75950145,9.2e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789413,1779395441000,"fUST",-500.0,9.589e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789418,1779395441000,"fUST",-529.0,0.00010113,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789416,1779395441000,"fUST",-433.0,0.00010113,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789405,1779395441000,"fUST",-500.0,9.315e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789414,1779395441000,"fUST",-500.0,9.863e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789420,1779395441000,"fUST",-500.0,0.00010136,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789424,1779395441000,"fUST",-720.0,0.00010319,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789428,1779395441000,"fUST",-185.0,0.00010365,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789432,1779395441000,"fUST",-500.0,0.0001041,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789434,1779395441000,"fUST",-44835.13850513,0.000105,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789436,1779395441000,"fUST",-500.0,0.00010684,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789362,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789422,1779395441000,"fUST",-251.09131232,0.000103,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789404,1779395441000,"fUST",-251.09131235,9.2e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789430,1779395441000,"fUST",-443.0,0.00010365,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789400,1779395441000,"fUST",-9134.99918472,9.2e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789398,1779395441000,"fUST",-8611.0121383,9.199e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789368,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789366,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789372,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789374,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789383,1779395441000,"fUST",-1207.81238242,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789385,1779395441000,"fUST",-1207.81238242,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789387,1779395441000,"fUST",-1343.34665289,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789370,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789391,1779395441000,"fUST",-1448.58831835,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789378,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789376,1779395441000,"fUST",-1344.14371231,9.099e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789381,1779395441000,"fUST",-582.77569227,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789379,1779395441000,"fUST",-582.77569227,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789392,1779395441000,"fUST",-100000.0,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789394,1779395441000,"fUST",-587.0,9.194e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789389,1779395441000,"fUST",-1343.34665289,9.1e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789396,1779395441000,"fUST",-2351.0,9.194e-05,2,"2026-05-21T20:30:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789509,1779395442000,"fUST",-151.0,0.000128,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789510,1779395442000,"fUST",-506.40426759,0.00012884,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789508,1779395442000,"fUST",-151.0,0.000128,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789505,1779395442000,"fUST",-733.22639542,0.00012729,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789507,1779395442000,"fUST",-150.98,0.000128,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789506,1779395442000,"fUST",-506.40426759,0.00012794,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789502,1779395442000,"fUST",-151.0,0.000125,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789503,1779395442000,"fUST",-150.98,0.000126,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789500,1779395442000,"fUST",-150.98,0.000125,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789501,1779395442000,"fUST",-151.0,0.000125,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789498,1779395442000,"fUST",-150.98,0.000124,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789499,1779395442000,"fUST",-1000.0,0.00012486,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789504,1779395442000,"fUST",-251.09131232,0.000127,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789512,1779395442000,"fUST",-506.40426759,0.00012959,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789520,1779395442000,"fUST",-1987.0078442,0.000131,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789516,1779395442000,"fUST",-150.98,0.00013,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789511,1779395442000,"fUST",-150.98,0.000129,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789513,1779395442000,"fUST",-733.22639542,0.00012983,7,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789517,1779395442000,"fUST",-506.40426759,0.00013022,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789518,1779395442000,"fUST",-506.40426759,0.00013074,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789515,1779395442000,"fUST",-1987.0078442,0.00013,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789519,1779395442000,"fUST",-537.45,0.00013084,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789521,1779395442000,"fUST",-200.0,0.000131,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789523,1779395442000,"fUST",-151.0,0.000131,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789522,1779395442000,"fUST",-151.0,0.000131,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789524,1779395442000,"fUST",-151.0,0.000131,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789525,1779395442000,"fUST",-325.8428723,0.00013137,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789535,1779395442000,"fUST",-189.699914,0.0001323,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789497,1779395442000,"fUST",-537.6845,0.00012373,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789514,1779395442000,"fUST",-275.937197,0.00012984,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789496,1779395442000,"fUST",-25.0481081,0.00012373,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789458,1779395442000,"fUST",-151.0,0.000113,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789494,1779395442000,"fUST",-162.380719,0.00012373,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789526,1779395442000,"fUST",-506.40426759,0.0001315,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789439,1779395442000,"fUST",-240.0,0.00010959,3,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789443,1779395442000,"fUST",-570.72498293,0.00010959,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789441,1779395442000,"fUST",-15000.0,0.00010959,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789437,1779395442000,"fUST",-464.71257322,0.00010958,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789447,1779395442000,"fUST",-151.0,0.00011,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789445,1779395442000,"fUST",-176.660717,0.00010985,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789449,1779395442000,"fUST",-151.0,0.00011,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789451,1779395442000,"fUST",-151.0,0.00011,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789464,1779395442000,"fUST",-251.09131232,0.000115,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789452,1779395442000,"fUST",-151.0,0.00011,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789456,1779395442000,"fUST",-151.0,0.000113,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789462,1779395442000,"fUST",-534.54718292,0.00011467,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789454,1779395442000,"fUST",-151.0,0.00011,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789466,1779395442000,"fUST",-151.0,0.000116,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789459,1779395442000,"fUST",-864.0,0.00011351,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789470,1779395442000,"fUST",-174.74262722,0.00011828,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789468,1779395442000,"fUST",-151.0,0.000116,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789472,1779395442000,"fUST",-500.0,0.00011847,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789474,1779395442000,"fUST",-151.0,0.000119,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789476,1779395442000,"fUST",-151.0,0.000119,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789478,1779395442000,"fUST",-150.98,0.00012,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789488,1779395442000,"fUST",-151.0,0.000122,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789481,1779395442000,"fUST",-224.0,0.00012055,3,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789483,1779395442000,"fUST",-150.98,0.000121,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789492,1779395442000,"fUST",-150.98,0.000123,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789484,1779395442000,"fUST",-1479.58898855,0.00012184,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789490,1779395442000,"fUST",-794.0,0.000122,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789486,1779395442000,"fUST",-151.0,0.000122,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789495,1779395442000,"fUST",-474.9518919,0.00012373,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789529,1779395442000,"fUST",-151.0,0.000132,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789598,1779395442000,"fUST",-1000.0,0.00013735,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789528,1779395442000,"fUST",-150.98,0.000132,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789570,1779395442000,"fUST",-151.0,0.000136,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789569,1779395442000,"fUST",-506.40426759,0.00013554,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789572,1779395442000,"fUST",-603.61,0.00013677,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789578,1779395442000,"fUST",-181.20169508,0.00013699,7,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789571,1779395442000,"fUST",-152.0,0.00013677,7,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789577,1779395442000,"fUST",-6349.595028,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789574,1779395442000,"fUST",-1364.536741,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789575,1779395442000,"fUST",-12879.8196802,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789576,1779395442000,"fUST",-1000.0,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789573,1779395442000,"fUST",-180.02160259,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789580,1779395442000,"fUST",-1483.0,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789579,1779395442000,"fUST",-362.40339015,0.00013699,7,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789581,1779395442000,"fUST",-159.7559076,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789582,1779395442000,"fUST",-319.5118152,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789583,1779395442000,"fUST",-479.26772279,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789585,1779395442000,"fUST",-500.0,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789586,1779395442000,"fUST",-1000.0,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789584,1779395442000,"fUST",-639.02363039,0.00013699,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789589,1779395442000,"fUST",-151.0,0.000137,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789588,1779395442000,"fUST",-151.0,0.000137,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789592,1779395442000,"fUST",-151.0,0.000137,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789594,1779395442000,"fUST",-1577.20526744,0.00013719,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789607,1779395442000,"fUST",-151.0,0.000138,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789596,1779395442000,"fUST",-291.67324,0.0001372,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789600,1779395442000,"fUST",-244.0,0.00013735,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789602,1779395442000,"fUST",-200.0,0.00013755,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789604,1779395442000,"fUST",-157.71,0.00013785,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789610,1779395442000,"fUST",-151.0,0.000139,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789527,1779395442000,"fUST",-226.0,0.00013151,3,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789566,1779395442000,"fUST",-506.40426759,0.00013509,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789568,1779395442000,"fUST",-506.40426759,0.00013549,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789587,1779395442000,"fUST",-150.98,0.000137,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789564,1779395442000,"fUST",-151.0,0.000135,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789533,1779395442000,"fUST",-210.715734,0.00013222,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789567,1779395442000,"fUST",-152.0,0.00013542,30,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789530,1779395442000,"fUST",-160.0,0.00013222,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789532,1779395442000,"fUST",-185.357867,0.00013222,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789537,1779395442000,"fUST",-1987.0078442,0.000133,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789536,1779395442000,"fUST",-506.40426759,0.00013251,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789542,1779395442000,"fUST",-174.74262722,0.00013354,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789550,1779395442000,"fUST",-150.98,0.000134,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789540,1779395442000,"fUST",-506.40426759,0.00013307,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789539,1779395442000,"fUST",-151.0,0.000133,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789551,1779395442000,"fUST",-151.0,0.000134,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789544,1779395442000,"fUST",-185.0,0.00013365,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789549,1779395442000,"fUST",-1987.0078442,0.000134,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789547,1779395442000,"fUST",-733.22639542,0.00013365,14,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789541,1779395442000,"fUST",-506.40426759,0.00013309,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789538,1779395442000,"fUST",-150.98,0.000133,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789548,1779395442000,"fUST",-506.40426759,0.00013381,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789562,1779395442000,"fUST",-1987.0078442,0.000135,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789546,1779395442000,"fUST",-443.0,0.00013365,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789565,1779395442000,"fUST",-151.0,0.000135,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789563,1779395442000,"fUST",-150.98,0.000135,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789559,1779395442000,"fUST",-506.40426759,0.00013425,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789556,1779395442000,"fUST",-506.40426759,0.0001341,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789557,1779395442000,"fUST",-194.448827,0.00013425,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789561,1779395442000,"fUST",-605.29607478,0.00013468,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789558,1779395442000,"fUST",-199.616164,0.00013425,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789555,1779395442000,"fUST",-506.40426759,0.00013406,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789553,1779395442000,"fUST",-151.0,0.000134,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789552,1779395442000,"fUST",-151.0,0.000134,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789554,1779395442000,"fUST",-506.40426759,0.000134,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789560,1779395442000,"fUST",-506.40426759,0.00013427,2,"2026-05-21T20:30:42.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789647,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789656,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789648,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789659,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789650,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789654,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789652,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789655,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789653,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789664,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789657,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789660,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789662,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789661,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789663,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789666,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789665,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789658,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789667,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789651,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789645,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789628,1779395443000,"fUST",-545049.88499785,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789642,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789668,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789616,1779395443000,"fUST",-798.77953799,0.00013984,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789618,1779395443000,"fUST",-160.0,0.00013999,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789615,1779395443000,"fUST",-245.0,0.0001391,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789613,1779395443000,"fUST",-251.09131232,0.000139,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789620,1779395443000,"fUST",-189523.51249012,0.00014,10,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789623,1779395443000,"fUST",-1000.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789625,1779395443000,"fUST",-189893.21200366,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789629,1779395443000,"fUST",-166447.12960318,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789644,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789631,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789630,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789632,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789639,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789634,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789635,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789633,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789640,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789636,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789637,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789641,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789669,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789688,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789672,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789698,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789697,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789699,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789700,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789701,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789702,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789708,1779395443000,"fUST",-2321.78445518,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789705,1779395443000,"fUST",-91148.00828023,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789703,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789704,1779395443000,"fUST",-97601.78403515,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789707,1779395443000,"fUST",-9670.10511955,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789706,1779395443000,"fUST",-19324.05634671,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789670,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789710,1779395443000,"fUST",-469.07870949,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789711,1779395443000,"fUST",-154870.02332179,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789713,1779395443000,"fUST",-111036.39791332,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789712,1779395443000,"fUST",-15468.67238213,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789714,1779395443000,"fUST",-1684.02234877,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789715,1779395443000,"fUST",-74835.98421177,0.00014,15,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789696,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789693,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789709,1779395443000,"fUST",-4238.00687632,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789695,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789673,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789671,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789675,1779395443000,"fUST",-174.09712755,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789674,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789676,1779395443000,"fUST",-277384.36082574,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789678,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789679,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789680,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789682,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789677,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789684,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789683,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789686,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789685,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789689,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789687,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789690,1779395443000,"fUST",-151.0,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789691,1779395443000,"fUST",-193.604384,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789692,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789681,1779395443000,"fUST",-791.148913,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789694,1779395443000,"fUST",-1250.41857,0.00014,2,"2026-05-21T20:30:43.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789730,1779395447000,"fUST",-419.45673619,0.00014166,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789721,1779395447000,"fUST",-628.55417656,0.00013719,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789722,1779395447000,"fUST",-422.91600173,0.00013719,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789724,1779395447000,"fUST",-439.46800153,0.00014,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789725,1779395447000,"fUST",-771.92326381,0.00014,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789727,1779395447000,"fUST",-150.66,0.000141,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789726,1779395447000,"fUST",-200.0,0.000141,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789729,1779395447000,"fUST",-151.6,0.000141,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789728,1779395447000,"fUST",-150.66,0.000141,2,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789723,1779395447000,"fUST",-12146.49035461,0.00014,15,"2026-05-21T20:30:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789770,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789767,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789766,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789762,1779396632000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789764,1779396632000,"fUST",-420.15251901,9.198e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789761,1779396632000,"fUST",-500.0,9.198e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789759,1779396632000,"fUST",-2576.68953712,9.1e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789760,1779396632000,"fUST",-429.96,9.198e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789763,1779396632000,"fUST",-620.00369094,9.198e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789758,1779396632000,"fUST",-2449.96374998,9.1e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789757,1779396632000,"fUST",-2349.53697177,9.019e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789755,1779396632000,"fUST",-2122.3844065,8.919e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789754,1779396632000,"fUST",-1130.35097799,8.918e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789752,1779396632000,"fUST",-1000.70433814,8.819e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789753,1779396632000,"fUST",-69.64902201,8.918e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789751,1779396632000,"fUST",-362.58099973,8.775e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789750,1779396632000,"fUST",-5000.0,8.558e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789781,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789756,1779396632000,"fUST",-300.0,9.018e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789787,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789796,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789785,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789788,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789801,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789802,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789809,1779396632000,"fUST",-4280.67764354,9.2e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789797,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789799,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789793,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789806,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789804,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789795,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789792,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789790,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789791,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789771,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789779,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789777,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789773,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789775,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789783,1779396632000,"fUST",-1307.50648771,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422789794,1779396632000,"fUST",-1394.67358688,9.199e-05,2,"2026-05-21T20:50:32.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422790167,1779396641000,"fUST",-5000.0,9.108e-05,2,"2026-05-21T20:50:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422790168,1779396641000,"fUST",-625204.20982627,9.2e-05,2,"2026-05-21T20:50:41.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422790185,1779396647000,"fUST",-1912.35294677,9.2e-05,2,"2026-05-21T20:50:47.000",0.0001898,24.76,0.6104703523810551,246349794.64412737]
[422790231,1779397832000,"fUST",-551.33142369,8.662e-05,2,"2026-05-21T21:10:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790226,1779397832000,"fUST",-1071.458,8.662e-05,2,"2026-05-21T21:10:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790224,1779397832000,"fUST",-798.87028568,8.662e-05,2,"2026-05-21T21:10:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790225,1779397832000,"fUST",-1237.30973074,8.662e-05,2,"2026-05-21T21:10:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790276,1779397838000,"fUST",-1341.03055989,8.662e-05,2,"2026-05-21T21:10:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790277,1779397838000,"fUST",-364.76835541,8.749e-05,2,"2026-05-21T21:10:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790279,1779397838000,"fUST",-1200.0,9.197e-05,2,"2026-05-21T21:10:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790281,1779397838000,"fUST",-300.0,9.199e-05,2,"2026-05-21T21:10:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790284,1779397838000,"fUST",-10463.0301371,9.2e-05,2,"2026-05-21T21:10:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790316,1779397839000,"fUST",-1768.85323427,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790314,1779397839000,"fUST",-845.51462516,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790312,1779397839000,"fUST",-3992.27447946,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790309,1779397839000,"fUST",-280566.94057545,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790307,1779397839000,"fUST",-64115.88717106,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790305,1779397839000,"fUST",-1477.8415112,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790303,1779397839000,"fUST",-9907.9832119,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790299,1779397839000,"fUST",-19507.1685314,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790301,1779397839000,"fUST",-3715.72626716,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790295,1779397839000,"fUST",-1419885.34680105,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790297,1779397839000,"fUST",-52293.77856529,9.2e-05,2,"2026-05-21T21:10:39.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790398,1779397841000,"fUST",-2302.42,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790399,1779397841000,"fUST",-6085.88211101,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790400,1779397841000,"fUST",-2581.48554106,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790403,1779397841000,"fUST",-66517.38345107,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790402,1779397841000,"fUST",-671.77936835,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790404,1779397841000,"fUST",-6423.94677741,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790401,1779397841000,"fUST",-8094.77678691,9.2e-05,2,"2026-05-21T21:10:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790416,1779397844000,"fUST",-632.9392037,9.2e-05,2,"2026-05-21T21:10:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790415,1779397844000,"fUST",-446.0,9.2e-05,2,"2026-05-21T21:10:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790414,1779397844000,"fUST",-684.83955268,9.2e-05,2,"2026-05-21T21:10:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790411,1779397844000,"fUST",-485.7107963,9.2e-05,2,"2026-05-21T21:10:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790426,1779397847000,"fUST",-176927.47375371,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790427,1779397847000,"fUST",-2966.37331664,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790428,1779397847000,"fUST",-756.85469116,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790430,1779397847000,"fUST",-5142.00043291,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790429,1779397847000,"fUST",-5173.46939032,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790431,1779397847000,"fUST",-494.293216,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790432,1779397847000,"fUST",-351.92062858,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790435,1779397847000,"fUST",-1911.76309404,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790433,1779397847000,"fUST",-1257.42635663,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790434,1779397847000,"fUST",-1360.29392899,9.2e-05,2,"2026-05-21T21:10:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790482,1779399033000,"fUST",-598.70512035,7.567e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790483,1779399033000,"fUST",-4401.29487965,7.567e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790487,1779399033000,"fUST",-300.0,8.999e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790484,1779399033000,"fUST",-366.87746547,7.76e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790489,1779399033000,"fUST",-1200.0,8.999e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790488,1779399033000,"fUST",-300.0,8.999e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790490,1779399033000,"fUST",-5773.63255714,9e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790491,1779399033000,"fUST",-1286.90383156,9e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790485,1779399033000,"fUST",-454.75934406,8.037e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790486,1779399033000,"fUST",-169.978498,8.218e-05,2,"2026-05-21T21:30:33.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790527,1779399038000,"fUST",-2849.8060003,8.91e-05,2,"2026-05-21T21:30:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790626,1779399040000,"fUST",-2150.1939997,8.91e-05,2,"2026-05-21T21:30:40.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790628,1779399040000,"fUST",-2907.32958444,9e-05,2,"2026-05-21T21:30:40.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790627,1779399040000,"fUST",-212.50824136,9e-05,2,"2026-05-21T21:30:40.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790629,1779399040000,"fUST",-2272.76631738,9.197e-05,2,"2026-05-21T21:30:40.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790661,1779399046000,"fUST",-7271.7514197,9.2e-05,2,"2026-05-21T21:30:46.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790660,1779399046000,"fUST",-77.32725012,9.197e-05,2,"2026-05-21T21:30:46.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790730,1779400231000,"fUST",-1552.32041335,8.749e-05,2,"2026-05-21T21:50:31.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790746,1779400232000,"fUST",-566.28921522,8.926e-05,2,"2026-05-21T21:50:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790744,1779400232000,"fUST",-834.64869981,8.926e-05,2,"2026-05-21T21:50:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790742,1779400232000,"fUST",-369.10627579,8.904e-05,2,"2026-05-21T21:50:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790740,1779400232000,"fUST",-3185.35880187,8.749e-05,2,"2026-05-21T21:50:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790738,1779400232000,"fUST",-262.32078478,8.749e-05,2,"2026-05-21T21:50:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790989,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790991,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790987,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790984,1779400238000,"fUST",-358.42074524,9.198e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790985,1779400238000,"fUST",-841.57925476,9.198e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790983,1779400238000,"fUST",-300.0,9.198e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790981,1779400238000,"fUST",-391.788,9.016e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790992,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790980,1779400238000,"fUST",-1686.45975531,8.926e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790990,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790986,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790988,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791003,1779400238000,"fUST",-527.6721202,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790995,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791005,1779400238000,"fUST",-50.04356848,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791001,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790993,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790999,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790998,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791000,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791004,1779400238000,"fUST",-510.7387873,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791002,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790996,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790994,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422790997,1779400238000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:38.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791014,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791011,1779400241000,"fUST",-836.71336725,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791010,1779400241000,"fUST",-988.36733902,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791013,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791012,1779400241000,"fUST",-201.69754025,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791017,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791016,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791019,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791023,1779400241000,"fUST",-1557.61636126,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791018,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791020,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791021,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791024,1779400241000,"fUST",-8356.45401509,9.2e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791022,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791015,1779400241000,"fUST",-1038.4109075,9.199e-05,2,"2026-05-21T21:50:41.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791042,1779400244000,"fUST",-878.91953977,9.2e-05,2,"2026-05-21T21:50:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791041,1779400244000,"fUST",-9568.70656001,9.2e-05,2,"2026-05-21T21:50:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791040,1779400244000,"fUST",-2297.19620628,9.2e-05,2,"2026-05-21T21:50:44.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791062,1779400247000,"fUST",-5000.0,9.108e-05,2,"2026-05-21T21:50:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791063,1779400247000,"fUST",-61724.96852797,9.2e-05,2,"2026-05-21T21:50:47.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791107,1779400892000,"fUST",-300.0,8.837e-05,2,"2026-05-21T22:01:32.000",0.0001898,24.65,0.6257849655056805,245749970.2718211]
[422791150,1779401432000,"fUST",-3260.09803897,8.575e-05,2,"2026-05-21T22:10:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791397,1779401441000,"fUST",-1739.90196103,8.575e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791398,1779401441000,"fUST",-361.72415027,8.883e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791399,1779401441000,"fUST",-313.43,9.016e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791404,1779401441000,"fUST",-1047.26375997,9.1e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791401,1779401441000,"fUST",-1200.0,9.099e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791406,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791400,1779401441000,"fUST",-300.0,9.099e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791403,1779401441000,"fUST",-946.12143945,9.1e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791405,1779401441000,"fUST",-1096.69143515,9.1e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791411,1779401441000,"fUST",-519.265784,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791410,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791402,1779401441000,"fUST",-464.61200616,9.1e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791409,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791408,1779401441000,"fUST",-497.03440297,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791421,1779401441000,"fUST",-968.13929442,9.2e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791415,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791418,1779401441000,"fUST",-329.68451576,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791419,1779401441000,"fUST",-48458.82841174,9.2e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791417,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791414,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791424,1779401441000,"fUST",-29645.73086605,9.2e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791412,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791413,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791407,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791416,1779401441000,"fUST",-500.0,9.199e-05,2,"2026-05-21T22:10:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791440,1779401443000,"fUST",-8148.27693584,9.2e-05,2,"2026-05-21T22:10:43.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791466,1779401447000,"fUST",-27605.26247651,9.2e-05,2,"2026-05-21T22:10:47.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791508,1779402632000,"fUST",-327.0,7.488e-05,2,"2026-05-21T22:30:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791507,1779402632000,"fUST",-387.34377051,7.488e-05,2,"2026-05-21T22:30:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791567,1779402638000,"fUST",-1200.0,7.564e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791571,1779402638000,"fUST",-1630.4262317,7.565e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791573,1779402638000,"fUST",-3664.7905623,7.565e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791563,1779402638000,"fUST",-1221.19111539,7.488e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791569,1779402638000,"fUST",-407.60655793,7.565e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791565,1779402638000,"fUST",-300.0,7.564e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791580,1779402638000,"fUST",-6538.78056632,7.963e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791576,1779402638000,"fUST",-1448.45564962,7.565e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791574,1779402638000,"fUST",-362.1139124,7.565e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791577,1779402638000,"fUST",-3259.02521164,7.565e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791578,1779402638000,"fUST",-291.48354254,7.862e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791579,1779402638000,"fUST",-354.48966727,7.923e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791561,1779402638000,"fUST",-3064.4651141,7.488e-05,2,"2026-05-21T22:30:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791590,1779402639000,"fUST",-369.96494619,9.198e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791582,1779402639000,"fUST",-1135.88492777,7.963e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791584,1779402639000,"fUST",-1369.12946822,7.963e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791588,1779402639000,"fUST",-480.0,8.32e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791586,1779402639000,"fUST",-420.0,8.32e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791592,1779402639000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791608,1779402639000,"fUST",-496.36208662,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791596,1779402639000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791606,1779402639000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791598,1779402639000,"fUST",-494.4362782,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791600,1779402639000,"fUST",-255.07599617,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791604,1779402639000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791602,1779402639000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791593,1779402639000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:39.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791802,1779402640000,"fUST",-818.56969456,7.565e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791804,1779402640000,"fUST",-4975.25290392,7.565e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791808,1779402640000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791806,1779402640000,"fUST",-253.15018775,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791812,1779402640000,"fUST",-494.96013995,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791815,1779402640000,"fUST",-254.55213442,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791818,1779402640000,"fUST",-67.78547566,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791817,1779402640000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791810,1779402640000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:40.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791821,1779402641000,"fUST",-414.12432266,9.199e-05,2,"2026-05-21T22:30:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791924,1779402647000,"fUST",-1026.01566809,7.489e-05,2,"2026-05-21T22:30:47.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791954,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791947,1779402650000,"fUST",-720.0,7.489e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791948,1779402650000,"fUST",-3253.98433191,7.489e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791951,1779402650000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791950,1779402650000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791949,1779402650000,"fUST",-267.60247605,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791953,1779402650000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791957,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791952,1779402650000,"fUST",-749.51227437,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791955,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791959,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791958,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791962,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791961,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791963,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791964,1779402650000,"fUST",-653.19722224,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791960,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791956,1779402650000,"fUST",-797.20851002,9.199e-05,2,"2026-05-21T22:30:50.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792018,1779403832000,"fUST",-250.744,9.016e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792020,1779403832000,"fUST",-10312.3224212,9.1e-05,8,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792022,1779403832000,"fUST",-151.0,9.124e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792036,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792032,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792024,1779403832000,"fUST",-178.22859509,9.194e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792016,1779403832000,"fUST",-595.59788377,8e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792025,1779403832000,"fUST",-537.6845,9.194e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792033,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792014,1779403832000,"fUST",-10483.18891876,8e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792028,1779403832000,"fUST",-500.0,9.194e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792006,1779403832000,"fUST",-179.03680253,7.999e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792008,1779403832000,"fUST",-19026.21319747,8e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792004,1779403832000,"fUST",-1020.96319747,7.999e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792002,1779403832000,"fUST",-300.0,7.999e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792000,1779403832000,"fUST",-300.0,7.999e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791997,1779403832000,"fUST",-771.94321248,7.841e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791994,1779403832000,"fUST",-2013.05918132,7.841e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791999,1779403832000,"fUST",-357.09359005,7.96e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791992,1779403832000,"fUST",-467.86392923,7.841e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422791990,1779403832000,"fUST",-1747.13367697,7.841e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792010,1779403832000,"fUST",-801.0,8e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792029,1779403832000,"fUST",-537.6845,9.194e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792065,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792039,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792076,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792078,1779403832000,"fUST",-122938.61299183,9.2e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792080,1779403832000,"fUST",-1076.45481776,9.2e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792072,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792074,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792069,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792070,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792063,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792054,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792056,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792067,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792061,1779403832000,"fUST",-625.54936595,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792043,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792052,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792045,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792049,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792041,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792047,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792058,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792060,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792050,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792037,1779403832000,"fUST",-595.76130091,9.199e-05,2,"2026-05-21T22:50:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792103,1779403838000,"fUST",-49940.13168805,9.2e-05,2,"2026-05-21T22:50:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792104,1779403838000,"fUST",-259789.64906583,9.2e-05,2,"2026-05-21T22:50:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792102,1779403838000,"fUST",-199384.27801668,9.2e-05,2,"2026-05-21T22:50:38.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792113,1779403841000,"fUST",-8062.67349115,9.2e-05,2,"2026-05-21T22:50:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792114,1779403841000,"fUST",-2433.1418704,9.2e-05,2,"2026-05-21T22:50:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792112,1779403841000,"fUST",-891.41382643,9.2e-05,2,"2026-05-21T22:50:41.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792135,1779403844000,"fUST",-13156.27919999,9.2e-05,2,"2026-05-21T22:50:44.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792161,1779403847000,"fUST",-30371.86598955,9.2e-05,2,"2026-05-21T22:50:47.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792160,1779403847000,"fUST",-30438.18514919,9.2e-05,2,"2026-05-21T22:50:47.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792166,1779404492000,"fUST",-300.0,8.443e-05,2,"2026-05-21T23:01:32.000",0.0001898,24.64,0.628774565828236,247729075.4805787]
[422792436,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792450,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792459,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792451,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792448,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792455,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792453,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792457,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792461,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792465,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792463,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792471,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792467,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792472,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792482,1779405038000,"fUST",-623.83055102,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792475,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792477,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792473,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792480,1779405038000,"fUST",-623.83055102,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792479,1779405038000,"fUST",-623.83055102,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792485,1779405038000,"fUST",-129910.22932158,9.2e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792486,1779405038000,"fUST",-34677.35682615,9.2e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792488,1779405038000,"fUST",-152.0,9.21e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792483,1779405038000,"fUST",-245.136,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792484,1779405038000,"fUST",-40095.72646662,9.2e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792444,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792442,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792421,1779405038000,"fUST",-537.6845,9.194e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792438,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792392,1779405038000,"fUST",-333.99800842,8.993e-05,3,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792390,1779405038000,"fUST",-500.0,8.74e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792385,1779405038000,"fUST",-5000.0,8.192e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792388,1779405038000,"fUST",-349.95171825,8.359e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792394,1779405038000,"fUST",-300.0,9.099e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792396,1779405038000,"fUST",-1200.0,9.099e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792398,1779405038000,"fUST",-271.09559935,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792400,1779405038000,"fUST",-462.87866607,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792409,1779405038000,"fUST",-160.24027878,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792407,1779405038000,"fUST",-153.90402396,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792405,1779405038000,"fUST",-516.18100414,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792403,1779405038000,"fUST",-502.05431159,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792446,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792487,1779405038000,"fUST",-473527.21518644,9.2e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792411,1779405038000,"fUST",-152.38046094,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792417,1779405038000,"fUST",-325.9848009,9.147e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792413,1779405038000,"fUST",-156.24114436,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792419,1779405038000,"fUST",-482.9446388,9.147e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792428,1779405038000,"fUST",-500.0,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792423,1779405038000,"fUST",-310.79520762,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792426,1779405038000,"fUST",-500.0,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792434,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792425,1779405038000,"fUST",-500.0,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792432,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792430,1779405038000,"fUST",-500.0,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792440,1779405038000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792415,1779405038000,"fUST",-157.49822866,9.1e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792489,1779405038000,"fUST",-601.72030882,9.21e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792469,1779405038000,"fUST",-560.54339366,9.199e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792490,1779405038000,"fUST",-557.5788265,9.249e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792523,1779405038000,"fUST",-151.0,0.0001175,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792522,1779405038000,"fUST",-165.0,0.00011507,3,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792521,1779405038000,"fUST",-1815.73,0.00011507,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792526,1779405038000,"fUST",-1815.73,0.00011781,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792528,1779405038000,"fUST",-151.0,0.000118,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792527,1779405038000,"fUST",-151.0,0.000118,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792525,1779405038000,"fUST",-151.0,0.0001175,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792531,1779405038000,"fUST",-150.98,0.00012,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792530,1779405038000,"fUST",-161.7158655,0.00011917,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792529,1779405038000,"fUST",-174.74262723,0.00011823,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792532,1779405038000,"fUST",-2663.0,0.00012,10,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792535,1779405038000,"fUST",-151.0,0.000121,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792520,1779405038000,"fUST",-151.0,0.000114,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792536,1779405038000,"fUST",-151.0,0.000121,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792533,1779405038000,"fUST",-166.0,0.00012055,3,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792541,1779405038000,"fUST",-150.98,0.000124,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792538,1779405038000,"fUST",-541.2299572,0.00012254,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792544,1779405038000,"fUST",-151.0,0.000125,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792542,1779405038000,"fUST",-285.7176123,0.00012442,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792540,1779405038000,"fUST",-475.93433682,0.00012359,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792539,1779405038000,"fUST",-1815.73,0.00012329,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792543,1779405038000,"fUST",-456.3497628,0.00012442,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792546,1779405038000,"fUST",-289.2459599,0.00012572,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792545,1779405038000,"fUST",-151.0,0.000125,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792547,1779405038000,"fUST",-325.9226288,0.00012572,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792493,1779405038000,"fUST",-766.48970852,9.803e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792537,1779405038000,"fUST",-150.98,0.000122,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792524,1779405038000,"fUST",-151.2716887,0.0001175,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792534,1779405038000,"fUST",-1815.73,0.00012055,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792518,1779405038000,"fUST",-1815.73,0.00011233,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792491,1779405038000,"fUST",-598.10356959,9.304e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792519,1779405038000,"fUST",-151.0,0.000114,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792492,1779405038000,"fUST",-395.0,9.5e-05,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792495,1779405038000,"fUST",-480.0,0.00010009,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792494,1779405038000,"fUST",-420.0,0.00010009,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792496,1779405038000,"fUST",-325.9848009,0.00010036,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792497,1779405038000,"fUST",-456.643312,0.00010036,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792498,1779405038000,"fUST",-412.94302753,0.00010359,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792499,1779405038000,"fUST",-365.86341671,0.00010546,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792501,1779405038000,"fUST",-1413.0,0.0001059,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792506,1779405038000,"fUST",-151.0,0.00010858,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792503,1779405038000,"fUST",-185.0,0.0001059,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792504,1779405038000,"fUST",-179.24543093,0.00010666,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792500,1779405038000,"fUST",-647.0,0.0001059,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792513,1779405038000,"fUST",-151.0,0.00011,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792502,1779405038000,"fUST",-443.0,0.0001059,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792507,1779405038000,"fUST",-151.0,0.00010858,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792509,1779405038000,"fUST",-184.0,0.00010959,3,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792510,1779405038000,"fUST",-15000.0,0.00010959,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792508,1779405038000,"fUST",-1815.73,0.00010959,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792511,1779405038000,"fUST",-400.36357553,0.00010959,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792517,1779405038000,"fUST",-3289.47797967,0.00011158,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792514,1779405038000,"fUST",-151.0,0.00011,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792515,1779405038000,"fUST",-151.0,0.00011,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792505,1779405038000,"fUST",-1463.45366685,0.00010852,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792516,1779405038000,"fUST",-151.0,0.00011,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792512,1779405038000,"fUST",-151.0,0.00011,2,"2026-05-21T23:10:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792589,1779405039000,"fUST",-1324.67189613,0.000134,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792586,1779405039000,"fUST",-151.0,0.000133,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792582,1779405039000,"fUST",-151.0,0.00013264,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792591,1779405039000,"fUST",-165.63329,0.00013432,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792590,1779405039000,"fUST",-1815.73,0.00013425,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792587,1779405039000,"fUST",-151.0,0.000133,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792583,1779405039000,"fUST",-151.0,0.00013264,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792585,1779405039000,"fUST",-150.98,0.000133,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792584,1779405039000,"fUST",-1324.67189613,0.000133,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792611,1779405039000,"fUST",-316.459565,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792588,1779405039000,"fUST",-207.61695,0.000134,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792593,1779405039000,"fUST",-150.98,0.000135,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792592,1779405039000,"fUST",-1324.67189613,0.000135,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792603,1779405039000,"fUST",-1815.73,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792597,1779405039000,"fUST",-188.153799,0.00013603,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792594,1779405039000,"fUST",-152.0,0.00013553,30,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792596,1779405039000,"fUST",-443.0,0.0001359,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792549,1779405039000,"fUST",-1815.73,0.00012603,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792599,1779405039000,"fUST",-191.439611,0.00013638,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792598,1779405039000,"fUST",-188.1538,0.00013623,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792601,1779405039000,"fUST",-152.0,0.00013698,7,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792604,1779405039000,"fUST",-180.02160259,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792600,1779405039000,"fUST",-188.62706,0.00013661,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792606,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792602,1779405039000,"fUST",-152.0,0.00013698,7,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792605,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792581,1779405039000,"fUST",-325.9692127,0.00013264,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792595,1779405039000,"fUST",-573.654,0.0001359,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792580,1779405039000,"fUST",-193.0034431,0.00013264,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792551,1779405039000,"fUST",-150.98,0.000127,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792577,1779405039000,"fUST",-621.25,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792550,1779405039000,"fUST",-166.0,0.00012603,3,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792548,1779405039000,"fUST",-150.98,0.000126,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792554,1779405039000,"fUST",-151.0,0.000129,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792552,1779405039000,"fUST",-1815.73,0.00012877,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792555,1779405039000,"fUST",-151.0,0.000129,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792553,1779405039000,"fUST",-150.98,0.000129,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792557,1779405039000,"fUST",-707.33355507,0.00013089,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792556,1779405039000,"fUST",-1324.67189613,0.00013,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792561,1779405039000,"fUST",-167.0,0.00013151,3,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792560,1779405039000,"fUST",-1815.73,0.00013151,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792564,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792562,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792558,1779405039000,"fUST",-1324.67189613,0.000131,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792579,1779405039000,"fUST",-269.8010833,0.00013264,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792559,1779405039000,"fUST",-150.98,0.000131,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792567,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792571,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792565,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792566,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792570,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792568,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792569,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792575,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792573,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792574,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792578,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792572,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792576,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792563,1779405039000,"fUST",-500.0,0.00013166,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792609,1779405039000,"fUST",-316.459565,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792624,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792610,1779405039000,"fUST",-316.459565,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792644,1779405039000,"fUST",-164.08,0.00013815,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792646,1779405039000,"fUST",-800.0,0.00013881,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792642,1779405039000,"fUST",-164.11,0.00013815,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792653,1779405039000,"fUST",-800.0,0.00013916,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792650,1779405039000,"fUST",-800.0,0.00013893,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792651,1779405039000,"fUST",-150.98,0.000139,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792654,1779405039000,"fUST",-800.0,0.00013921,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792648,1779405039000,"fUST",-1145.05328937,0.00013883,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792649,1779405039000,"fUST",-388.93093097,0.00013886,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792652,1779405039000,"fUST",-800.0,0.00013901,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792661,1779405039000,"fUST",-800.0,0.00013961,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792659,1779405039000,"fUST",-800.0,0.00013953,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792655,1779405039000,"fUST",-800.0,0.00013927,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792657,1779405039000,"fUST",-800.0,0.00013936,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792658,1779405039000,"fUST",-800.0,0.00013936,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792656,1779405039000,"fUST",-800.0,0.00013935,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792660,1779405039000,"fUST",-800.0,0.00013958,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792667,1779405039000,"fUST",-800.0,0.00013985,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792666,1779405039000,"fUST",-877.23109976,0.00013984,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792669,1779405039000,"fUST",-800.0,0.00013998,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792663,1779405039000,"fUST",-1815.73,0.00013973,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792662,1779405039000,"fUST",-800.0,0.00013972,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792664,1779405039000,"fUST",-800.0,0.00013979,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792668,1779405039000,"fUST",-800.0,0.00013997,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792671,1779405039000,"fUST",-151.0,0.00014,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792670,1779405039000,"fUST",-151.0,0.00014,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792608,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792645,1779405039000,"fUST",-800.0,0.00013877,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792643,1779405039000,"fUST",-164.08,0.00013815,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792638,1779405039000,"fUST",-316.459565,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792641,1779405039000,"fUST",-164.08,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792647,1779405039000,"fUST",-800.0,0.00013882,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792612,1779405039000,"fUST",-316.459565,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792613,1779405039000,"fUST",-3174.797514,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792614,1779405039000,"fUST",-1000.0,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792615,1779405039000,"fUST",-732.268371,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792618,1779405039000,"fUST",-350.8924399,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792619,1779405039000,"fUST",-526.33865985,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792616,1779405039000,"fUST",-1040.07,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792617,1779405039000,"fUST",-175.44621995,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792620,1779405039000,"fUST",-701.7848798,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792621,1779405039000,"fUST",-167.0,0.00013699,3,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792623,1779405039000,"fUST",-1000.0,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792622,1779405039000,"fUST",-2000.0,0.00013699,7,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792626,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792607,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792625,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792640,1779405039000,"fUST",-164.08,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792636,1779405039000,"fUST",-316.459565,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792635,1779405039000,"fUST",-316.459565,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792628,1779405039000,"fUST",-150.98,0.000137,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792639,1779405039000,"fUST",-164.08,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792634,1779405039000,"fUST",-164.08,0.00013811,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792637,1779405039000,"fUST",-316.459565,0.00013813,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792630,1779405039000,"fUST",-151.0,0.000137,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792632,1779405039000,"fUST",-152.0,0.00013743,7,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792631,1779405039000,"fUST",-152.0,0.00013715,7,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792629,1779405039000,"fUST",-151.0,0.000137,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792627,1779405039000,"fUST",-342.005853,0.00013699,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792633,1779405039000,"fUST",-164.08,0.00013811,2,"2026-05-21T23:10:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792721,1779405040000,"fUST",-1052.67731971,0.00014413,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792718,1779405040000,"fUST",-150.98,0.000144,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792719,1779405040000,"fUST",-151.0,0.000144,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792715,1779405040000,"fUST",-2000.0,0.00014329,7,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792714,1779405040000,"fUST",-158.755313,0.00014316,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792709,1779405040000,"fUST",-168.0,0.00014247,3,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792713,1779405040000,"fUST",-150.66,0.000143,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792717,1779405040000,"fUST",-150.66,0.000144,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792708,1779405040000,"fUST",-342.005853,0.00014246,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792705,1779405040000,"fUST",-342.005853,0.00014246,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792712,1779405040000,"fUST",-150.66,0.000143,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792724,1779405040000,"fUST",-150.66,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792716,1779405040000,"fUST",-538.9256461,0.00014359,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792722,1779405040000,"fUST",-170.0,0.00014418,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792728,1779405040000,"fUST",-316.459565,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792723,1779405040000,"fUST",-200.0,0.00014482,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792727,1779405040000,"fUST",-151.6,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792730,1779405040000,"fUST",-316.459565,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792726,1779405040000,"fUST",-151.0,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792725,1779405040000,"fUST",-150.66,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792729,1779405040000,"fUST",-316.459565,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792731,1779405040000,"fUST",-316.459565,0.000145,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792737,1779405040000,"fUST",-503.6746,0.000146,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792732,1779405040000,"fUST",-200.0,0.0001451,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792736,1779405040000,"fUST",-150.66,0.000146,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792733,1779405040000,"fUST",-1389.74757063,0.0001452,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792735,1779405040000,"fUST",-530.14169145,0.00014593,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792707,1779405040000,"fUST",-342.005853,0.00014246,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792720,1779405040000,"fUST",-151.0,0.000144,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792711,1779405040000,"fUST",-1815.73,0.00014247,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792692,1779405040000,"fUST",-150.98,0.000141,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792699,1779405040000,"fUST",-800.0,0.00014134,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792674,1779405040000,"fUST",-800.0,0.00014012,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792672,1779405040000,"fUST",-800.0,0.00014003,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792675,1779405040000,"fUST",-800.0,0.00014025,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792673,1779405040000,"fUST",-800.0,0.00014004,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792676,1779405040000,"fUST",-800.0,0.00014028,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792682,1779405040000,"fUST",-800.0,0.00014044,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792679,1779405040000,"fUST",-800.0,0.00014038,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792678,1779405040000,"fUST",-800.0,0.00014028,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792677,1779405040000,"fUST",-800.0,0.00014028,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792681,1779405040000,"fUST",-800.0,0.00014043,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792683,1779405040000,"fUST",-800.0,0.0001405,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792687,1779405040000,"fUST",-800.0,0.00014083,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792685,1779405040000,"fUST",-800.0,0.00014065,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792706,1779405040000,"fUST",-342.005853,0.00014246,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792691,1779405040000,"fUST",-800.0,0.00014096,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792734,1779405040000,"fUST",-1815.73,0.00014521,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792686,1779405040000,"fUST",-800.0,0.00014071,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792684,1779405040000,"fUST",-800.0,0.00014054,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792695,1779405040000,"fUST",-800.0,0.00014106,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792693,1779405040000,"fUST",-800.0,0.000141,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792694,1779405040000,"fUST",-800.0,0.00014104,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792697,1779405040000,"fUST",-800.0,0.00014117,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792698,1779405040000,"fUST",-800.0,0.00014129,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792696,1779405040000,"fUST",-800.0,0.00014109,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792703,1779405040000,"fUST",-150.98,0.000142,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792704,1779405040000,"fUST",-1389.74,0.00014246,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792700,1779405040000,"fUST",-800.0,0.00014152,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792702,1779405040000,"fUST",-151.51,0.000142,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792689,1779405040000,"fUST",-800.0,0.00014095,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792738,1779405040000,"fUST",-150.98,0.000146,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792701,1779405040000,"fUST",-150.66,0.000142,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792743,1779405040000,"fUST",-151.51,0.000147,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792771,1779405040000,"fUST",-1220.405,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792801,1779405040000,"fUST",-603210.01229581,0.00015,5,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792773,1779405040000,"fUST",-1307.488,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792776,1779405040000,"fUST",-449.932,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792777,1779405040000,"fUST",-151.6,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792780,1779405040000,"fUST",-288.96531648,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792781,1779405040000,"fUST",-1647.42,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792779,1779405040000,"fUST",-386.96,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792778,1779405040000,"fUST",-602.71873497,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792783,1779405040000,"fUST",-583.47368458,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792784,1779405040000,"fUST",-583.47368458,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792782,1779405040000,"fUST",-1202.9178,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792788,1779405040000,"fUST",-391.1483854,0.00014919,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792770,1779405040000,"fUST",-1913.9051,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792787,1779405040000,"fUST",-151.0,0.00014919,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792790,1779405040000,"fUST",-325.9848009,0.00014919,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792793,1779405040000,"fUST",-2000.0,0.00014959,7,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792789,1779405040000,"fUST",-456.643312,0.00014919,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792792,1779405040000,"fUST",-6882.98944493,0.00014959,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792791,1779405040000,"fUST",-530.14169145,0.00014924,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792794,1779405040000,"fUST",-530.14169145,0.00014962,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792798,1779405040000,"fUST",-200.0,0.00015,7,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792800,1779405040000,"fUST",-150.66,0.00015,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792796,1779405040000,"fUST",-328839.64622794,0.00015,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792797,1779405040000,"fUST",-250.0,0.00015,7,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792795,1779405040000,"fUST",-530.14169145,0.00014965,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792799,1779405040000,"fUST",-170.002275,0.00015,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792742,1779405040000,"fUST",-150.66,0.000147,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792786,1779405040000,"fUST",-530.14169145,0.00014917,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792774,1779405040000,"fUST",-1307.488,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792785,1779405040000,"fUST",-583.47368458,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792775,1779405040000,"fUST",-1307.48,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792741,1779405040000,"fUST",-150.66,0.000147,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792749,1779405040000,"fUST",-150.66,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792747,1779405040000,"fUST",-1815.73,0.00014795,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792744,1779405040000,"fUST",-530.14169145,0.00014726,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792746,1779405040000,"fUST",-169.0,0.00014795,3,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792745,1779405040000,"fUST",-530.14169145,0.00014775,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792748,1779405040000,"fUST",-160.0,0.00014799,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792750,1779405040000,"fUST",-400.0,0.000148,4,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792751,1779405040000,"fUST",-150.98,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792753,1779405040000,"fUST",-342.005853,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792754,1779405040000,"fUST",-342.005853,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792752,1779405040000,"fUST",-349556.49840376,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792755,1779405040000,"fUST",-342.005853,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792739,1779405040000,"fUST",-530.14169145,0.00014626,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792756,1779405040000,"fUST",-342.005853,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792758,1779405040000,"fUST",-316.459565,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792759,1779405040000,"fUST",-316.459565,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792757,1779405040000,"fUST",-316.459565,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792761,1779405040000,"fUST",-13334.06636655,0.0001485,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792762,1779405040000,"fUST",-530.14169145,0.00014862,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792760,1779405040000,"fUST",-316.459565,0.000148,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792764,1779405040000,"fUST",-530.14169145,0.00014877,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792763,1779405040000,"fUST",-200.0,0.00014865,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792765,1779405040000,"fUST",-530.14169145,0.00014891,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792767,1779405040000,"fUST",-1735.5,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792768,1779405040000,"fUST",-150.66,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792766,1779405040000,"fUST",-191.12854574,0.00014899,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792769,1779405040000,"fUST",-150.66,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792740,1779405040000,"fUST",-732.268371,0.00014658,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792772,1779405040000,"fUST",-1220.4,0.000149,2,"2026-05-21T23:10:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792806,1779405043000,"fUST",-2659.03225688,0.00014058,2,"2026-05-21T23:10:43.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792805,1779405043000,"fUST",-763.36885958,0.00013883,2,"2026-05-21T23:10:43.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792813,1779405046000,"fUST",-6334.95487642,0.00015,5,"2026-05-21T23:10:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792811,1779405046000,"fUST",-2340.96774312,0.00014058,2,"2026-05-21T23:10:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792812,1779405046000,"fUST",-508.91257305,0.000147,2,"2026-05-21T23:10:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792814,1779405046000,"fUST",-42999.0708418,0.00015,5,"2026-05-21T23:10:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792819,1779405221000,"fUST",10000.0,0.00017808,120,"2026-05-21T23:13:41.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792820,1779405252000,"fUST",631.0,0.00017808,120,"2026-05-21T23:14:12.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792877,1779406231000,"fUST",-637.92171028,8.522e-05,2,"2026-05-21T23:30:31.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422792879,1779406231000,"fUST",-2665.85544935,8.522e-05,2,"2026-05-21T23:30:31.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793049,1779406238000,"fUST",-5000.0,9.118e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793051,1779406238000,"fUST",-5000.0,9.118e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793055,1779406238000,"fUST",-5000.0,9.118e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793064,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793057,1779406238000,"fUST",-537.6845,9.195e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793058,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793047,1779406238000,"fUST",-5000.0,9.118e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793053,1779406238000,"fUST",-5000.0,9.118e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793046,1779406238000,"fUST",-245.136,9.1e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793033,1779406238000,"fUST",-333.99800842,8.903e-05,3,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793062,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793034,1779406238000,"fUST",-300.0,9.099e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793029,1779406238000,"fUST",-314.97038311,8.565e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793031,1779406238000,"fUST",-200.0,8.608e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793042,1779406238000,"fUST",-1218.47645008,9.1e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793027,1779406238000,"fUST",-1696.22284037,8.522e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793040,1779406238000,"fUST",-1097.56483387,9.1e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793036,1779406238000,"fUST",-1200.0,9.099e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793038,1779406238000,"fUST",-526.85564182,9.1e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793044,1779406238000,"fUST",-1282.33079225,9.1e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793060,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793088,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793071,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793066,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793113,1779406238000,"fUST",-146353.10656899,9.2e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793108,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793111,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793109,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793106,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793102,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793104,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793100,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793082,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793096,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793077,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793075,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793080,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793084,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793078,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793085,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793073,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793068,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793069,1779406238000,"fUST",-521.43571504,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793092,1779406238000,"fUST",-540.39701376,9.199e-05,2,"2026-05-21T23:30:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793225,1779406243000,"fUST",-15218.1178605,9.2e-05,2,"2026-05-21T23:30:43.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793243,1779406247000,"fUST",-500.0,9.196e-05,2,"2026-05-21T23:30:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793246,1779406247000,"fUST",-500.0,9.196e-05,2,"2026-05-21T23:30:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793247,1779406247000,"fUST",-500.0,9.196e-05,2,"2026-05-21T23:30:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793245,1779406247000,"fUST",-310.79520762,9.196e-05,2,"2026-05-21T23:30:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793248,1779406247000,"fUST",-1643.05479238,9.2e-05,2,"2026-05-21T23:30:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793244,1779406247000,"fUST",-500.0,9.196e-05,2,"2026-05-21T23:30:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793294,1779407432000,"fUST",-2164.56955448,8.531e-05,2,"2026-05-21T23:50:32.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793394,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793396,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793397,1779407438000,"fUST",-631.36,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793400,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793399,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793402,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793401,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793403,1779407438000,"fUST",-500.16306456,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793404,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793406,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793408,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793409,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793405,1779407438000,"fUST",-507.8059656,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793407,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793410,1779407438000,"fUST",-500.46254206,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793395,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793398,1779407438000,"fUST",-507.80325507,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793393,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793377,1779407438000,"fUST",-300.0,9.114e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793391,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793412,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793375,1779407438000,"fUST",-318.84659533,8.793e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793376,1779407438000,"fUST",-500.0,9.114e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793374,1779407438000,"fUST",-2835.43044552,8.531e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793378,1779407438000,"fUST",-1200.0,9.114e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793379,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793381,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793384,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793380,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793382,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793383,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793385,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793387,1779407438000,"fUST",-504.92,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793388,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793389,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793386,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793390,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793392,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793415,1779407438000,"fUST",-514.18121957,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793440,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793414,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793437,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793439,1779407438000,"fUST",-500.42662827,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793441,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793438,1779407438000,"fUST",-500.32536905,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793449,1779407438000,"fUST",-500.22682784,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793436,1779407438000,"fUST",-500.57829887,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793444,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793435,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793442,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793443,1779407438000,"fUST",-489.68848654,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793446,1779407438000,"fUST",-257.54135548,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793447,1779407438000,"fUST",-500.20670353,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793448,1779407438000,"fUST",-500.24962742,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793452,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793450,1779407438000,"fUST",-495.598348,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793413,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793445,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793434,1779407438000,"fUST",-495.13695176,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793451,1779407438000,"fUST",-517.97879758,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793433,1779407438000,"fUST",-500.55953093,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793432,1779407438000,"fUST",-518.78200986,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793411,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793417,1779407438000,"fUST",-500.45222975,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793418,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793421,1779407438000,"fUST",-500.60995306,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793422,1779407438000,"fUST",-500.25562804,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793423,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793419,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793416,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793424,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793426,1779407438000,"fUST",-500.18780461,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793427,1779407438000,"fUST",-508.63,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793425,1779407438000,"fUST",-501.26607582,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793428,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793431,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793429,1779407438000,"fUST",-500.6584033,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793420,1779407438000,"fUST",-500.42258685,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793430,1779407438000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:38.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793499,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793497,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793496,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793495,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793494,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793491,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793492,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793493,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793488,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793489,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793500,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793487,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793490,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793498,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793508,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793502,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793504,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793503,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793505,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793506,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793507,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793509,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793510,1779407439000,"fUST",-500.92572126,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793511,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793512,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793513,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793514,1779407439000,"fUST",-500.26628579,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793517,1779407439000,"fUST",-500.31096216,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793484,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793501,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793482,1779407439000,"fUST",-637.72,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793462,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793483,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793454,1779407439000,"fUST",-562.78637355,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793453,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793455,1779407439000,"fUST",-559.38,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793458,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793457,1779407439000,"fUST",-648.74,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793459,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793460,1779407439000,"fUST",-535.46741483,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793456,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793461,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793464,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793465,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793463,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793466,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793516,1779407439000,"fUST",-2790.757166,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793486,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793467,1779407439000,"fUST",-618.93,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793471,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793468,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793469,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793472,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793473,1779407439000,"fUST",-500.18095481,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793479,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793474,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793478,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793477,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793476,1779407439000,"fUST",-548.00861986,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793475,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793480,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793481,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793485,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793470,1779407439000,"fUST",-500.0,9.115e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793518,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793523,1779407439000,"fUST",-469.294184,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793520,1779407439000,"fUST",-278.788203,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793557,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793556,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793555,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793560,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793558,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793559,1779407439000,"fUST",-500.22305158,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793562,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793565,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793564,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793563,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793561,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793566,1779407439000,"fUST",-553.76718099,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793515,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793568,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793554,1779407439000,"fUST",-415.40959912,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793569,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793570,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793572,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793573,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793574,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793575,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793576,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793582,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793578,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793580,1779407439000,"fUST",-507.40166816,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793584,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793585,1779407439000,"fUST",-542.08900102,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793586,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793588,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793587,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793571,1779407439000,"fUST",-500.48695902,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793550,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793567,1779407439000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793552,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793553,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793522,1779407439000,"fUST",-507.12,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793527,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793524,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793521,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793526,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793525,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793528,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793530,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793529,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793534,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793532,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793531,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793533,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793535,1779407439000,"fUST",-391.62573504,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793519,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793538,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793549,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793551,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793548,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793545,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793536,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793544,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793547,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793543,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793542,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793540,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793539,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793541,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793537,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793546,1779407439000,"fUST",-500.0,9.116e-05,2,"2026-05-21T23:50:39.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793606,1779407440000,"fUST",-501.51559002,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793608,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793609,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793610,1779407440000,"fUST",-339.40159126,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793611,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793620,1779407440000,"fUST",-502.08685666,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793613,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793615,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793616,1779407440000,"fUST",-610.7,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793614,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793619,1779407440000,"fUST",-367.79280704,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793590,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793612,1779407440000,"fUST",-623.59567337,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793607,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793598,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793602,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793604,1779407440000,"fUST",-500.20754878,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793601,1779407440000,"fUST",-637.79,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793603,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793599,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793596,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793597,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793600,1779407440000,"fUST",-610.7,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793594,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793595,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793593,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793617,1779407440000,"fUST",-184.65214051,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793592,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793605,1779407440000,"fUST",-500.43128484,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793618,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793635,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793623,1779407440000,"fUST",-541.67,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793621,1779407440000,"fUST",-568.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793651,1779407440000,"fUST",-408.325,9.2e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793649,1779407440000,"fUST",-3601.35962132,9.2e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793650,1779407440000,"fUST",-1826.91828768,9.2e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793645,1779407440000,"fUST",-500.0,9.198e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793646,1779407440000,"fUST",-500.0,9.198e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793647,1779407440000,"fUST",-2717.58161108,9.2e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793643,1779407440000,"fUST",-500.0,9.198e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793644,1779407440000,"fUST",-500.0,9.198e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793642,1779407440000,"fUST",-15061.4410985,9.137e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793639,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793641,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793640,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793636,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793648,1779407440000,"fUST",-1310.748,9.2e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793637,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793638,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793625,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793628,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793624,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793622,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793626,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793627,1779407440000,"fUST",-461.60114167,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793631,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793634,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793630,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793629,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793632,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793633,1779407440000,"fUST",-500.0,9.117e-05,2,"2026-05-21T23:50:40.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793659,1779407443000,"fUST",-21819.02335807,9.2e-05,2,"2026-05-21T23:50:43.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793688,1779407446000,"fUST",-8700.60643608,9.2e-05,2,"2026-05-21T23:50:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793687,1779407446000,"fUST",-16805.02330861,9.2e-05,2,"2026-05-21T23:50:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793686,1779407446000,"fUST",-35650.29143337,9.2e-05,2,"2026-05-21T23:50:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793685,1779407446000,"fUST",-31135.20848189,9.2e-05,2,"2026-05-21T23:50:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793684,1779407446000,"fUST",-186.64,9.116e-05,2,"2026-05-21T23:50:46.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793690,1779407447000,"fUST",-58207.01152582,9.2e-05,2,"2026-05-21T23:50:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793689,1779407447000,"fUST",-3468.40088628,9.2e-05,2,"2026-05-21T23:50:47.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793701,1779407587000,"fUST",1017.65481169,0.00017808,120,"2026-05-21T23:53:07.000",0.00019345,24.64,0.6257099989541282,245700749.00551993]
[422793732,1779408632000,"fUST",-342.29371895,8.577e-05,2,"2026-05-22T00:10:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793740,1779408632000,"fUST",-1378.01448252,8.577e-05,2,"2026-05-22T00:10:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793873,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793871,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793845,1779408638000,"fUST",-333.99800842,8.707e-05,3,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793865,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793862,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793858,1779408638000,"fUST",-500.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793848,1779408638000,"fUST",-1200.0,8.839e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793843,1779408638000,"fUST",-328.86823363,8.686e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793856,1779408638000,"fUST",-153.34443758,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793860,1779408638000,"fUST",-223.34901445,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793847,1779408638000,"fUST",-300.0,8.839e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793854,1779408638000,"fUST",-500.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793852,1779408638000,"fUST",-151.5,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793841,1779408638000,"fUST",-3279.69179853,8.577e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793869,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793850,1779408638000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793867,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793864,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793885,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793875,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793909,1779408638000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793894,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793901,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793895,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793897,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793907,1779408638000,"fUST",-2756.49564148,9.112e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793905,1779408638000,"fUST",-879.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793903,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793899,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793890,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793887,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793888,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793882,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793881,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793892,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793877,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793879,1779408638000,"fUST",-867.0,8.841e-05,2,"2026-05-22T00:10:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793963,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793958,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793951,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793954,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793960,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793957,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793959,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793961,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793956,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793955,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793962,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793952,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793953,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793964,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793973,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793968,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793966,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793967,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793970,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793971,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793974,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793969,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793972,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793975,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793976,1779408639000,"fUST",-548.00861986,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793978,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793977,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793950,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793965,1779408639000,"fUST",-511.00700074,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793949,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793916,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793946,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793980,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793911,1779408639000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793914,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793913,1779408639000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793918,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793920,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793922,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793926,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793924,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793929,1779408639000,"fUST",-500.60995306,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793928,1779408639000,"fUST",-500.16306456,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793933,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793930,1779408639000,"fUST",-507.8059656,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793948,1779408639000,"fUST",-535.46741483,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793931,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793934,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793935,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793936,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793938,1779408639000,"fUST",-500.32536905,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793937,1779408639000,"fUST",-231.661,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793940,1779408639000,"fUST",-517.97879758,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793939,1779408639000,"fUST",-495.598348,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793941,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793944,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793943,1779408639000,"fUST",-489.68848654,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793942,1779408639000,"fUST",-562.78637355,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793945,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793947,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793932,1779408639000,"fUST",-508.63,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793986,1779408639000,"fUST",-500.18095481,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793988,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793985,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794015,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794021,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794016,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794023,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794019,1779408639000,"fUST",-446.13203153,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794017,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794018,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794024,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794026,1779408639000,"fUST",-567.94,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794036,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794025,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794028,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794032,1779408639000,"fUST",-501.19886958,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794034,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794033,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794030,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794027,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794035,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794031,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794037,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794038,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794041,1779408639000,"fUST",-558.21,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794040,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794043,1779408639000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794039,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794042,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794044,1779408639000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793981,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794045,1779408639000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794022,1779408639000,"fUST",-567.32,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794020,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794029,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794013,1779408639000,"fUST",-592.85,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793982,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794014,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793987,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793979,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793984,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793983,1779408639000,"fUST",-545.07413411,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793990,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793989,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793992,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793991,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793996,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793999,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793995,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793993,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793997,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793994,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794011,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794012,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422793998,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794005,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794007,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794002,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794006,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794004,1779408639000,"fUST",-542.08900102,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794001,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794000,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794010,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794009,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794008,1779408639000,"fUST",-507.40166816,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794003,1779408639000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794094,1779408640000,"fUST",-500.46254206,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794095,1779408640000,"fUST",-500.26628579,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794106,1779408640000,"fUST",-1860.054191,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794096,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794093,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794086,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794084,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794088,1779408640000,"fUST",-631.36,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794090,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794087,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794092,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794082,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794098,1779408640000,"fUST",-514.18121957,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794089,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794097,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794111,1779408640000,"fUST",-500.45222975,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794100,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794101,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794102,1779408640000,"fUST",-500.31096216,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794104,1779408640000,"fUST",-500.42258685,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794099,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794103,1779408640000,"fUST",-430.161322,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794107,1779408640000,"fUST",-339.40159126,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794109,1779408640000,"fUST",-3409.306509,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794121,1779408640000,"fUST",-500.18780461,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794120,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794108,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794113,1779408640000,"fUST",-507.12,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794110,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794085,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794105,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794091,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794049,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794080,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794112,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794046,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794047,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794050,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794052,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794051,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794054,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794053,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794055,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794058,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794057,1779408640000,"fUST",-504.92,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794056,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794059,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794060,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794061,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794062,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794064,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794078,1779408640000,"fUST",-501.51559002,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794073,1779408640000,"fUST",-500.92572126,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794072,1779408640000,"fUST",-500.43128484,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794068,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794069,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794071,1779408640000,"fUST",-507.80325507,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794083,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794067,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794065,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794066,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794063,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794076,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794074,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794048,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794070,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794114,1779408640000,"fUST",-500.25562804,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794179,1779408640000,"fUST",-624.5,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794115,1779408640000,"fUST",-278.788203,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794153,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794157,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794156,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794159,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794161,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794160,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794163,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794162,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794166,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794168,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794178,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794167,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794176,1779408640000,"fUST",-553.76718099,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794175,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794158,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794172,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794174,1779408640000,"fUST",-644.42,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794170,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794169,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794173,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794180,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794182,1779408640000,"fUST",-404.13267467,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794181,1779408640000,"fUST",-628.18,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794185,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794186,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794188,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794184,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794183,1779408640000,"fUST",-1000.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794187,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794116,1779408640000,"fUST",-156.431394,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794177,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794155,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794171,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794164,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794165,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794118,1779408640000,"fUST",-501.26607582,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794122,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794124,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794134,1779408640000,"fUST",-500.42662827,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794137,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794123,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794125,1779408640000,"fUST",-518.78200986,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794127,1779408640000,"fUST",-495.13695176,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794126,1779408640000,"fUST",-500.6584033,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794132,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794131,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794128,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794129,1779408640000,"fUST",-500.57829887,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794130,1779408640000,"fUST",-500.55953093,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794135,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794148,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794145,1779408640000,"fUST",-559.38,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794154,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794138,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794146,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794147,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794151,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794149,1779408640000,"fUST",-618.93,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794143,1779408640000,"fUST",-648.74,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794150,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794142,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794144,1779408640000,"fUST",-500.22682784,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794139,1779408640000,"fUST",-257.54135548,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794140,1779408640000,"fUST",-500.20670353,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794152,1779408640000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794141,1779408640000,"fUST",-500.24962742,9.114e-05,2,"2026-05-22T00:10:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794253,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794245,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794251,1779408641000,"fUST",-536.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794240,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794242,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794244,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794243,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794247,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794256,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794246,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794248,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794250,1779408641000,"fUST",-541.13,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794254,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794258,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794257,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794265,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794260,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794252,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794249,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794241,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794225,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794228,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794218,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794220,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794221,1779408641000,"fUST",-415.40959912,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794222,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794223,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794224,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794219,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794259,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794226,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794237,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794227,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794231,1779408641000,"fUST",-238.67667798,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794230,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794236,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794238,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794232,1779408641000,"fUST",-261.32332202,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794239,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794233,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794235,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794234,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794229,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794263,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794271,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794262,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794292,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794291,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794288,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794293,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794283,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794287,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794295,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794297,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794296,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794298,1779408641000,"fUST",-500.0,9.116e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794299,1779408641000,"fUST",-500.0,9.116e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794300,1779408641000,"fUST",-8.39254804,9.116e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794302,1779408641000,"fUST",-252.63459088,9.116e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794301,1779408641000,"fUST",-491.60745196,9.116e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794303,1779408641000,"fUST",-247.36540912,9.116e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794304,1779408641000,"fUST",-11832.2234637,9.191e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794306,1779408641000,"fUST",-20161.64397108,9.2e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794305,1779408641000,"fUST",-1182.1113404,9.191e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794217,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794290,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794255,1779408641000,"fUST",-619.85032151,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794289,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794285,1779408641000,"fUST",-461.60114167,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794264,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794261,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794266,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794267,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794269,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794278,1779408641000,"fUST",-502.08685666,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794280,1779408641000,"fUST",-568.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794279,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794281,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794276,1779408641000,"fUST",-541.67,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794272,1779408641000,"fUST",-610.7,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794275,1779408641000,"fUST",-367.79280704,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794268,1779408641000,"fUST",-623.59567337,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794274,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794270,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794273,1779408641000,"fUST",-184.65214051,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794277,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794282,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794284,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794286,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794294,1779408641000,"fUST",-500.0,9.115e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794216,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794210,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794192,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794191,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794190,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794189,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794193,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794194,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794197,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794196,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794198,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794199,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794215,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794195,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794205,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794202,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794214,1779408641000,"fUST",-500.17462011,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794211,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794213,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794200,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794207,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794212,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794206,1779408641000,"fUST",-565.94,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794209,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794201,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794203,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794204,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794208,1779408641000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:10:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794307,1779408642000,"fUST",-1000.0,9.2e-05,2,"2026-05-22T00:10:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794335,1779408643000,"fUST",-8349.93678142,9.2e-05,2,"2026-05-22T00:10:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794334,1779408643000,"fUST",-2775.00000131,9.2e-05,2,"2026-05-22T00:10:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794336,1779408644000,"fUST",-841.45616995,9.2e-05,2,"2026-05-22T00:10:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794344,1779408647000,"fUST",-5000.0,9.023e-05,2,"2026-05-22T00:10:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794346,1779408647000,"fUST",-242498.83590644,9.2e-05,2,"2026-05-22T00:10:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794345,1779408647000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:10:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794422,1779409832000,"fUST",-395.67659464,7.449e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794428,1779409832000,"fUST",-307.79402818,7.562e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794426,1779409832000,"fUST",-3541.70597182,7.449e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794424,1779409832000,"fUST",-1062.61743354,7.449e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794430,1779409832000,"fUST",-34.37264748,7.562e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794434,1779409832000,"fUST",-1343.5509895,7.6e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794448,1779409832000,"fUST",-938.18135708,8.565e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794432,1779409832000,"fUST",-422.77210111,7.6e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794438,1779409832000,"fUST",-200.0,7.99e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794442,1779409832000,"fUST",-300.0,8.565e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794440,1779409832000,"fUST",-300.0,8.565e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794444,1779409832000,"fUST",-300.0,8.565e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794446,1779409832000,"fUST",-300.0,8.565e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794436,1779409832000,"fUST",-164.468919,7.922e-05,2,"2026-05-22T00:30:32.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794603,1779409838000,"fUST",-151.5,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794594,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794590,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794605,1779409838000,"fUST",-500.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794587,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794588,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794583,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794585,1779409838000,"fUST",-342.86576128,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794597,1779409838000,"fUST",-131.09466833,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794581,1779409838000,"fUST",-112.87647504,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794574,1779409838000,"fUST",-387.12352496,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794572,1779409838000,"fUST",-261.81864292,8.565e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794592,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794601,1779409838000,"fUST",-500.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794595,1779409838000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794599,1779409838000,"fUST",-93.28506856,8.566e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794606,1779409838000,"fUST",-153.34443758,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794608,1779409838000,"fUST",-223.34901445,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794636,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794632,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794628,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794624,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794630,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794626,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794634,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794622,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794612,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794614,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794610,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794616,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794620,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794618,1779409838000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794725,1779409839000,"fUST",-2789.855994,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794719,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794711,1779409839000,"fUST",-574.43,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794709,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794713,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794717,1779409839000,"fUST",-500.18556883,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794715,1779409839000,"fUST",-575.19,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794701,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794707,1779409839000,"fUST",-500.2492201,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794705,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794704,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794723,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794721,1779409839000,"fUST",-860.322644,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794726,1779409839000,"fUST",-161.6973898,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794734,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794731,1779409839000,"fUST",-630.66,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794730,1779409839000,"fUST",-6805.246495,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794733,1779409839000,"fUST",-487.29636292,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794736,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794746,1779409839000,"fUST",-532.98909028,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794702,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794745,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794738,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794748,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794753,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794740,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794751,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794750,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794743,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794728,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794700,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794688,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794703,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794742,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794638,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794650,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794640,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794656,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794653,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794658,1779409839000,"fUST",-1042.07619689,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794646,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794642,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794644,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794648,1779409839000,"fUST",-1041.0,8.567e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794662,1779409839000,"fUST",-500.0,8.836e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794660,1779409839000,"fUST",-333.99800842,8.732e-05,3,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794663,1779409839000,"fUST",-1384.56,8.837e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794699,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794665,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794682,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794684,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794686,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794671,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794672,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794676,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794674,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794678,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794690,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794692,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794698,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794697,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794696,1779409839000,"fUST",-500.92572126,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794694,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794680,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794752,1779409839000,"fUST",-605.94,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794760,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794755,1779409839000,"fUST",-500.7339719,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794787,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794790,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794791,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794788,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794794,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794796,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794806,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794795,1779409839000,"fUST",-154.72,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794797,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794798,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794802,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794801,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794799,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794800,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794792,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794805,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794803,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794807,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794809,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794819,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794808,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794811,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794810,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794812,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794815,1779409839000,"fUST",-631.36,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794817,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794818,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794813,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794814,1779409839000,"fUST",-507.80325507,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794754,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794804,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794789,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794816,1779409839000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794782,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794784,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794757,1779409839000,"fUST",-526.96,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794759,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794756,1779409839000,"fUST",-575.84,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794766,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794764,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794762,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794765,1779409839000,"fUST",-593.42,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794763,1779409839000,"fUST",-611.81,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794761,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794768,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794767,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794769,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794772,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794758,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794778,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794779,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794785,1779409839000,"fUST",-415.40959912,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794793,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794783,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794781,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794775,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794786,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794780,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794777,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794770,1779409839000,"fUST",-500.12530384,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794771,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794773,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794774,1779409839000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794776,1779409839000,"fUST",-542.45,8.838e-05,2,"2026-05-22T00:30:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794873,1779409840000,"fUST",-500.2483657,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794871,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794859,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794864,1779409840000,"fUST",-580.34,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794862,1779409840000,"fUST",-500.23323712,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794850,1779409840000,"fUST",-495.13695176,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794858,1779409840000,"fUST",-500.23430538,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794854,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794852,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794853,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794872,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794855,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794860,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794861,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794886,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794869,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794867,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794868,1779409840000,"fUST",-500.35985669,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794866,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794875,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794885,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794877,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794876,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794887,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794874,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794878,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794879,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794848,1779409840000,"fUST",-518.78200986,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794880,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794870,1779409840000,"fUST",-500.12248046,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794851,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794837,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794849,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794884,1779409840000,"fUST",-535.46741483,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794820,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794821,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794833,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794823,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794834,1779409840000,"fUST",-363.23390693,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794825,1779409840000,"fUST",-514.18121957,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794822,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794824,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794826,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794829,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794830,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794832,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794827,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794831,1779409840000,"fUST",-500.29319409,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794828,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794835,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794836,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794840,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794844,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794839,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794842,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794838,1779409840000,"fUST",-309.87050738,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794841,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794843,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794846,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794857,1779409840000,"fUST",-359.75841121,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794856,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794845,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794847,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794883,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794905,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794882,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794927,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794922,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794923,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794928,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794930,1779409840000,"fUST",-553.76718099,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794929,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794932,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794933,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794934,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794943,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794942,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794935,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794931,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794939,1779409840000,"fUST",-644.42,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794940,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794941,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794937,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794938,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794936,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794944,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794946,1779409840000,"fUST",-624.5,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794948,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794945,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794949,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794956,1779409840000,"fUST",-507.40166816,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794952,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794951,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794953,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794881,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794926,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794925,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794950,1779409840000,"fUST",-628.18,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794921,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794924,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794888,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794890,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794891,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794893,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794895,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794896,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794899,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794900,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794894,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794897,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794898,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794889,1779409840000,"fUST",-562.78637355,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794901,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794892,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794913,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794903,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794911,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794909,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794904,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794918,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794954,1779409840000,"fUST",-404.13267467,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794919,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794908,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794915,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794906,1779409840000,"fUST",-548.00861986,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794917,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794902,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794920,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794907,1779409840000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795000,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794990,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795003,1779409841000,"fUST",-446.13203153,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794991,1779409841000,"fUST",-592.85,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794983,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794989,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795001,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794993,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794992,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794994,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795002,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795004,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794996,1779409841000,"fUST",-565.94,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794999,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794995,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794998,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795005,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795006,1779409841000,"fUST",-567.32,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795007,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795016,1779409841000,"fUST",-567.94,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795014,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794981,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795010,1779409841000,"fUST",-501.19886958,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794997,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794987,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794971,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794986,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795009,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794958,1779409841000,"fUST",-1000.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794959,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794962,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794975,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794972,1779409841000,"fUST",-542.08900102,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794974,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794967,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794965,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794963,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794964,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794977,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794966,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794970,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794961,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794969,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794976,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794978,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794984,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794988,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794979,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794982,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794980,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794985,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422794968,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795011,1779409841000,"fUST",-500.17462011,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795019,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795015,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795054,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795053,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795055,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795044,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795046,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795045,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795047,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795052,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795048,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795051,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795050,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795043,1779409841000,"fUST",-527.59,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795057,1779409841000,"fUST",-411.13703669,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795063,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795060,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795061,1779409841000,"fUST",-513.67,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795058,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795059,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795062,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795064,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795066,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795067,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795065,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795013,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795056,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795042,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795049,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795040,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795039,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795012,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795017,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795030,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795018,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795029,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795020,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795025,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795027,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795026,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795023,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795022,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795008,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795021,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795024,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795036,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795038,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795037,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795035,1779409841000,"fUST",-200.23490377,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795041,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795034,1779409841000,"fUST",-299.76509623,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795033,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795031,1779409841000,"fUST",-238.67667798,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795028,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795032,1779409841000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795099,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795101,1779409842000,"fUST",-559.93556365,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795103,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795105,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795100,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795104,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795096,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795098,1779409842000,"fUST",-532.42,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795097,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795107,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795102,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795106,1779409842000,"fUST",-406.82669582,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795115,1779409842000,"fUST",-548.35,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795110,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795112,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795109,1779409842000,"fUST",-537.24504466,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795114,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795111,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795113,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795116,1779409842000,"fUST",-550.83368327,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795118,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795117,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795119,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795094,1779409842000,"fUST",-500.72380564,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795108,1779409842000,"fUST",-551.9,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795095,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795121,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795092,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795069,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795068,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795071,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795072,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795073,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795070,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795075,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795076,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795074,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795078,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795077,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795093,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795079,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795080,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795084,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795082,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795083,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795086,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795085,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795088,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795089,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795087,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795091,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795090,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795081,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795126,1779409842000,"fUST",-553.38,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795166,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795123,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795151,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795152,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795153,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795167,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795173,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795157,1779409842000,"fUST",-189.14349823,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795168,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795169,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795160,1779409842000,"fUST",-379.65802906,9.1e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795162,1779409842000,"fUST",-805.08367687,9.1e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795156,1779409842000,"fUST",-590.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795149,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795164,1779409842000,"fUST",-1384.56,9.111e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795161,1779409842000,"fUST",-731.66477973,9.1e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795163,1779409842000,"fUST",-842.566867,9.1e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795165,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795171,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795181,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795170,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795183,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795179,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795177,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795175,1779409842000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795125,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795158,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795146,1779409842000,"fUST",-278.788203,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795159,1779409842000,"fUST",-304.96,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795147,1779409842000,"fUST",-339.40159126,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795150,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795130,1779409842000,"fUST",-293.01977917,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795124,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795122,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795129,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795120,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795127,1779409842000,"fUST",-519.1,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795132,1779409842000,"fUST",-625.3749773,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795131,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795133,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795135,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795142,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795128,1779409842000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795138,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795148,1779409842000,"fUST",-703.711698,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795134,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795145,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795143,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795155,1779409842000,"fUST",-242.73524856,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795154,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795144,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795140,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795139,1779409842000,"fUST",-501.51559002,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795141,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795137,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795136,1779409842000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:30:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795232,1779409843000,"fUST",-500.18780461,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795234,1779409843000,"fUST",-500.6584033,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795233,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795240,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795230,1779409843000,"fUST",-500.25562804,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795231,1779409843000,"fUST",-501.26607582,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795226,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795228,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795229,1779409843000,"fUST",-437.09,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795238,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795237,1779409843000,"fUST",-500.55953093,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795242,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795236,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795235,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795248,1779409843000,"fUST",-500.42662827,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795268,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795246,1779409843000,"fUST",-500.22682784,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795244,1779409843000,"fUST",-500.20670353,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795243,1779409843000,"fUST",-257.54135548,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795245,1779409843000,"fUST",-500.24962742,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795250,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795253,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795255,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795254,1779409843000,"fUST",-595.45,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795252,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795256,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795270,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795258,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795269,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795239,1779409843000,"fUST",-500.57829887,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795241,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795216,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795192,1779409843000,"fUST",-500.31096216,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795208,1779409843000,"fUST",-195.41489684,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795186,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795190,1779409843000,"fUST",-500.26628579,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795191,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795185,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795188,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795263,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795194,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795195,1779409843000,"fUST",-507.12,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795204,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795193,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795205,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795206,1779409843000,"fUST",-165.73,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795196,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795197,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795198,1779409843000,"fUST",-860.322644,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795200,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795202,1779409843000,"fUST",-204.73,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795212,1779409843000,"fUST",-504.92,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795210,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795215,1779409843000,"fUST",-500.46254206,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795220,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795222,1779409843000,"fUST",-500.45222975,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795218,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795224,1779409843000,"fUST",-500.42258685,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795213,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795211,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795209,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795207,1779409843000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795201,1779409843000,"fUST",-6805.246495,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795199,1779409843000,"fUST",-2789.855994,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795203,1779409843000,"fUST",-599.52,9.112e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795214,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795260,1779409843000,"fUST",-500.20385964,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795273,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795262,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795298,1779409843000,"fUST",-539.33979203,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795306,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795304,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795311,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795310,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795314,1779409843000,"fUST",-209.5,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795318,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795313,1779409843000,"fUST",-166.43696104,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795303,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795309,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795316,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795308,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795257,1779409843000,"fUST",-510.81394933,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795320,1779409843000,"fUST",-420.21,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795323,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795331,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795336,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795344,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795342,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795339,1779409843000,"fUST",-618.50831665,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795340,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795337,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795338,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795301,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795328,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795335,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795333,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795334,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795330,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795332,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795325,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795327,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795299,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795321,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795294,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795261,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795293,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795264,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795259,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795267,1779409843000,"fUST",-500.18095481,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795265,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795266,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795271,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795272,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795276,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795275,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795274,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795278,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795279,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795280,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795277,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795283,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795290,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795286,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795287,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795291,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795292,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795282,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795297,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795288,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795284,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795296,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795295,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795285,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795281,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795289,1779409843000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795364,1779409844000,"fUST",-622.19,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795383,1779409844000,"fUST",-623.43,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795384,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795395,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795397,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795399,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795386,1779409844000,"fUST",-189.41898783,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795405,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795401,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795391,1779409844000,"fUST",-544.34,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795393,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795373,1779409844000,"fUST",-593.16,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795403,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795366,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795347,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795375,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795381,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795377,1779409844000,"fUST",-332.4,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795379,1779409844000,"fUST",-193.82,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795360,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795371,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795356,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795345,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795358,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795354,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795351,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795352,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795349,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795390,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795362,1779409844000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795388,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795425,1779409844000,"fUST",-181.32,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795420,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795481,1779409844000,"fUST",-1782.89478354,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795483,1779409844000,"fUST",-622.06039237,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795479,1779409844000,"fUST",-978.13732109,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795477,1779409844000,"fUST",-2964.69468935,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795485,1779409844000,"fUST",-77996.20162603,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795466,1779409844000,"fUST",-388.43,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795468,1779409844000,"fUST",-1851.14967526,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795455,1779409844000,"fUST",-3715.27896898,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795441,1779409844000,"fUST",-6883.8452229,9.19e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795443,1779409844000,"fUST",-886.5835053,9.19e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795456,1779409844000,"fUST",-360.5428193,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795439,1779409844000,"fUST",-3229.2176348,9.19e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795449,1779409844000,"fUST",-151559.27655354,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795437,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795435,1779409844000,"fUST",-172.01,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795433,1779409844000,"fUST",-326.72,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795447,1779409844000,"fUST",-222844.08345217,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795445,1779409844000,"fUST",-3076.0691689,9.19e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795431,1779409844000,"fUST",-703.711698,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795428,1779409844000,"fUST",-302.92907733,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795418,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795429,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795416,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795414,1779409844000,"fUST",-500.22305158,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795412,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795408,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795410,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795422,1779409844000,"fUST",-500.43128484,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795423,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795484,1779409844000,"fUST",-42000.0,9.2e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795407,1779409844000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:30:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795599,1779409847000,"fUST",-23250.0,9.2e-05,2,"2026-05-22T00:30:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795598,1779409847000,"fUST",-10322.45194937,9.2e-05,2,"2026-05-22T00:30:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795683,1779411031000,"fUST",-1575.3261402,7.219e-05,2,"2026-05-22T00:50:31.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795681,1779411031000,"fUST",-463.22938975,7.219e-05,2,"2026-05-22T00:50:31.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795679,1779411031000,"fUST",-432.80148098,7.219e-05,2,"2026-05-22T00:50:31.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795677,1779411031000,"fUST",-291.18749335,7.219e-05,2,"2026-05-22T00:50:31.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795886,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795888,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795890,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795889,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795892,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795902,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795891,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795895,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795894,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795899,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795896,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795900,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795880,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795898,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795903,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795904,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795905,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795913,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795910,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795906,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795909,1779411038000,"fUST",-531.03155846,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795908,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795907,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795901,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795875,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795843,1779411038000,"fUST",-1200.0,8.289e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795884,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795828,1779411038000,"fUST",-560.6241086,7.292e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795826,1779411038000,"fUST",-2237.45549572,7.219e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795832,1779411038000,"fUST",-760.0,8.046e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795835,1779411038000,"fUST",-300.0,8.289e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795830,1779411038000,"fUST",-364.64021848,7.669e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795838,1779411038000,"fUST",-300.0,8.289e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795842,1779411038000,"fUST",-300.0,8.289e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795840,1779411038000,"fUST",-206.0,8.289e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795914,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795854,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795858,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795878,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795856,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795853,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795851,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795846,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795862,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795864,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795849,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795866,1779411038000,"fUST",-350.68173262,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795870,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795872,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795874,1779411038000,"fUST",-564.99444946,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795882,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795860,1779411038000,"fUST",-500.0,8.29e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795911,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795897,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795915,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795946,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795956,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795945,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795955,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795948,1779411038000,"fUST",-282.11081302,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795947,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795949,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795953,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795952,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795950,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795954,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795944,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795951,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795959,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795962,1779411038000,"fUST",-540.87109132,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795960,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795968,1779411038000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795965,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795961,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795963,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795964,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795966,1779411038000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795967,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795912,1779411038000,"fUST",-605.50745383,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795958,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795943,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795957,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795939,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795917,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795941,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795916,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795919,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795929,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795921,1779411038000,"fUST",-500.16306456,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795920,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795923,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795925,1779411038000,"fUST",-507.8059656,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795924,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795918,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795926,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795922,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795937,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795928,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795931,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795930,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795932,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795933,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795934,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795940,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795942,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795938,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795935,1779411038000,"fUST",-157.86258172,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795927,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795936,1779411038000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:38.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796006,1779411039000,"fUST",-517.97879758,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796011,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796001,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796013,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796012,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796009,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796004,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796007,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796008,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796003,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796000,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796024,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796005,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796023,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796038,1779411039000,"fUST",-278.75250699,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796014,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796019,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796018,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796025,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796015,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796021,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796017,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796016,1779411039000,"fUST",-233.26084253,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796026,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796027,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796029,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796028,1779411039000,"fUST",-536.99795591,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796039,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796002,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796022,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796010,1779411039000,"fUST",-810.0704385,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795974,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795999,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796034,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795970,1779411039000,"fUST",-235.38963879,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795969,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795972,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795971,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795975,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795973,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795976,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795978,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795979,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795983,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795977,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795982,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795981,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795980,1779411039000,"fUST",-521.43571504,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795984,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795985,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795986,1779411039000,"fUST",-489.68848654,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795990,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795991,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795988,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795989,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795994,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795992,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795997,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795987,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795996,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795995,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795993,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422795998,1779411039000,"fUST",-563.15057224,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796030,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796049,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796033,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796075,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796078,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796076,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796077,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796079,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796080,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796081,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796083,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796082,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796092,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796085,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796088,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796086,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796087,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796084,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796091,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796090,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796094,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796093,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796089,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796095,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796099,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796097,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796104,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796098,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796096,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796101,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796103,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796031,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796074,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796073,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796100,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796063,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796035,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796036,1779411039000,"fUST",-576.86,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796037,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796032,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796040,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796041,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796042,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796044,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796045,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796046,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796051,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796048,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796102,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796050,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796047,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796043,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796061,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796052,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796057,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796070,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796054,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796066,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796069,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796072,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796071,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796068,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796067,1779411039000,"fUST",-410.56835082,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796065,1779411039000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796055,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796053,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796059,1779411039000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:39.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796148,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796142,1779411040000,"fUST",-443.43544794,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796143,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796145,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796147,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796138,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796141,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796137,1779411040000,"fUST",-2796.17,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796144,1779411040000,"fUST",-542.26157881,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796139,1779411040000,"fUST",-500.19192874,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796150,1779411040000,"fUST",-502.5,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796140,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796146,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796164,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796152,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796154,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796151,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796160,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796158,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796161,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796155,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796157,1779411040000,"fUST",-323.7223841,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796156,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796159,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796153,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796162,1779411040000,"fUST",-290.43016783,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796169,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796136,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796149,1779411040000,"fUST",-553.43794604,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796135,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796116,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796128,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796173,1779411040000,"fUST",-197.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796107,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796105,1779411040000,"fUST",-630.21,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796106,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796108,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796110,1779411040000,"fUST",-548.14,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796120,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796109,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796112,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796118,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796111,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796114,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796115,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796129,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796113,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796119,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796122,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796133,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796132,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796123,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796121,1779411040000,"fUST",-581.39690039,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796131,1779411040000,"fUST",-600.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796126,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796127,1779411040000,"fUST",-234.9528103,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796125,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796130,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796124,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796134,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796117,1779411040000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796165,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796166,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796222,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796209,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796197,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796208,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796201,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796203,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796207,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796202,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796211,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796213,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796221,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796210,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796212,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796217,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796206,1779411040000,"fUST",-600.68132839,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796216,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796218,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796220,1779411040000,"fUST",-219.33776712,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796214,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796219,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796224,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796223,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796227,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796226,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796225,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796230,1779411040000,"fUST",-192.0800676,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796229,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796228,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796172,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796215,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796199,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796200,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796204,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796163,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796168,1779411040000,"fUST",-278.61840584,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796174,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796167,1779411040000,"fUST",-175.79440304,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796170,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796171,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796177,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796180,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796176,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796205,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796181,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796185,1779411040000,"fUST",-261.49555092,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796187,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796184,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796175,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796183,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796190,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796178,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796182,1779411040000,"fUST",-202.02008808,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796186,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796189,1779411040000,"fUST",-241.81882123,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796188,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796191,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796192,1779411040000,"fUST",-151.5,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796194,1779411040000,"fUST",-204.45353009,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796195,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796193,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796196,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796179,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796198,1779411040000,"fUST",-500.0,8.293e-05,2,"2026-05-22T00:50:40.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796273,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796277,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796275,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796271,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796286,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796285,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796272,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796266,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796270,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796268,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796267,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796265,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796287,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796269,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796279,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796296,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796289,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796278,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796288,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796281,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796284,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796280,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796282,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796283,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796292,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796290,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796293,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796294,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796291,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796263,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796276,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796264,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796235,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796262,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796234,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796233,1779411041000,"fUST",-302.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796232,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796231,1779411041000,"fUST",-234.95281027,8.429e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796236,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796238,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796247,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796241,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796239,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796237,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796249,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796244,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796243,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796248,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796274,1779411041000,"fUST",-615.43113444,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796240,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796246,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796245,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796250,1779411041000,"fUST",-577.55,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796253,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796252,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796255,1779411041000,"fUST",-860.322645,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796258,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796257,1779411041000,"fUST",-2789.855994,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796260,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796259,1779411041000,"fUST",-6805.246496,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796261,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796254,1779411041000,"fUST",-640.96891835,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796251,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796256,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796242,1779411041000,"fUST",-365.28041542,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796295,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796298,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796362,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796340,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796341,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796334,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796333,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796343,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796342,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796337,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796339,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796338,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796335,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796345,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796355,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796356,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796357,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796344,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796358,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796351,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796363,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796365,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796300,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796364,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796359,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796361,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796332,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796360,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796353,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796352,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796354,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796348,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796347,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796349,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796350,1779411041000,"fUST",-372.01842682,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796331,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796346,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796336,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796316,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796306,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796308,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796315,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796311,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796309,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796310,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796304,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796312,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796313,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796301,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796297,1779411041000,"fUST",-500.9613749,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796330,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796299,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796314,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796305,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796302,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796307,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796303,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796322,1779411041000,"fUST",-271.42,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796324,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796320,1779411041000,"fUST",-507.40166816,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796327,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796329,1779411041000,"fUST",-161.11477901,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796326,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796325,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796323,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796318,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796319,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796321,1779411041000,"fUST",-2856.6886,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796317,1779411041000,"fUST",-500.0,8.564e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796328,1779411041000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:41.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796406,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796409,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796411,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796412,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796404,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796405,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796407,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796403,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796402,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796401,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796400,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796399,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796408,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796410,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796420,1779411042000,"fUST",-535.43063913,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796422,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796427,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796424,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796425,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796428,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796414,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796417,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796416,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796415,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796419,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796421,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796418,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796392,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796413,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796395,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796432,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796390,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796370,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796366,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796367,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796369,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796368,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796371,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796376,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796374,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796373,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796375,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796377,1779411042000,"fUST",-612.3,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796379,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796378,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796381,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796380,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796382,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796384,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796383,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796372,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796386,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796397,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796396,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796385,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796398,1779411042000,"fUST",-527.46,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796388,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796389,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796394,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796393,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796387,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796391,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796430,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796445,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796434,1779411042000,"fUST",-533.49930899,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796466,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796464,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796463,1779411042000,"fUST",-591.84,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796472,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796474,1779411042000,"fUST",-404.13267467,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796471,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796473,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796478,1779411042000,"fUST",-458.14784718,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796479,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796475,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796476,1779411042000,"fUST",-1000.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796477,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796440,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796487,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796489,1779411042000,"fUST",-542.08900102,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796485,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796483,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796480,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796482,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796481,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796486,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796484,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796488,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796490,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796492,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796494,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796495,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796496,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796493,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796467,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796465,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796491,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796457,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796460,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796433,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796436,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796429,1779411042000,"fUST",-504.43085986,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796431,1779411042000,"fUST",-551.64,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796437,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796438,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796435,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796439,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796452,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796455,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796454,1779411042000,"fUST",-520.56715993,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796453,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796443,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796442,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796451,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796462,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796456,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796461,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796470,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796469,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796468,1779411042000,"fUST",-573.54,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796458,1779411042000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796459,1779411042000,"fUST",-178.83575365,8.566e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796444,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796449,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796447,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796441,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796450,1779411042000,"fUST",-500.0,8.565e-05,2,"2026-05-22T00:50:42.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796534,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796536,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796537,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796533,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796532,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796544,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796530,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796540,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796542,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796541,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796531,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796535,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796543,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796545,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796571,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796551,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796548,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796554,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796549,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796550,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796555,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796553,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796552,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796556,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796558,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796546,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796557,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796570,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796539,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796547,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796524,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796560,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796529,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796500,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796499,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796498,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796497,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796501,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796502,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796504,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796503,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796506,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796516,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796505,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796511,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796514,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796509,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796518,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796510,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796515,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796512,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796508,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796513,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796519,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796520,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796517,1779411043000,"fUST",-446.13203153,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796528,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796522,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796526,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796523,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796527,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796521,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796525,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796507,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796559,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796627,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796563,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796594,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796612,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796601,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796611,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796602,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796600,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796609,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796604,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796607,1779411043000,"fUST",-281.98332702,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796603,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796605,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796610,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796606,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796608,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796614,1779411043000,"fUST",-501.44246087,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796613,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796625,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796624,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796615,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796617,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796621,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796622,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796616,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796620,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796619,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796618,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796623,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796628,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796567,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796592,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796593,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796626,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796590,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796596,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796566,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796562,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796565,1779411043000,"fUST",-413.55672296,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796564,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796568,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796561,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796572,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796574,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796579,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796582,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796581,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796576,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796575,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796584,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796569,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796573,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796577,1779411043000,"fUST",-578.47938203,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796591,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796588,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796586,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796589,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796598,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796595,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796597,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796587,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796585,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796583,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796578,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796599,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796580,1779411043000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:43.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796676,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796675,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796673,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796672,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796665,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796658,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796666,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796656,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796657,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796678,1779411044000,"fUST",-530.32,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796654,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796674,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796660,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796679,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796667,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796669,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796668,1779411044000,"fUST",-603.7,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796671,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796670,1779411044000,"fUST",-510.02,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796682,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796683,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796680,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796681,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796688,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796684,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796663,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796687,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796677,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796661,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796650,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796659,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796686,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796629,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796633,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796630,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796635,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796636,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796634,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796631,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796632,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796648,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796647,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796638,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796646,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796649,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796639,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796641,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796637,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796640,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796644,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796642,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796643,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796645,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796652,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796653,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796662,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796651,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796664,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796655,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796689,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796690,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796693,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796725,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796724,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796731,1779411044000,"fUST",-500.48264442,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796726,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796727,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796735,1779411044000,"fUST",-630.21,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796728,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796729,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796730,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796732,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796733,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796734,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796739,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796723,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796738,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796749,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796747,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796741,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796742,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796746,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796740,1779411044000,"fUST",-548.14,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796745,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796748,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796744,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796743,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796751,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796685,1779411044000,"fUST",-306.30173123,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796750,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796737,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796716,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796736,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796720,1779411044000,"fUST",-500.36237319,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796691,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796721,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796702,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796700,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796696,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796694,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796699,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796698,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796692,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796697,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796701,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796704,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796715,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796714,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796695,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796718,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796722,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796705,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796719,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796717,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796713,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796708,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796707,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796711,1779411044000,"fUST",-546.20107439,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796712,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796706,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796710,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796703,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796709,1779411044000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:44.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796799,1779411045000,"fUST",-577.55,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796806,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796800,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796804,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796807,1779411045000,"fUST",-491.41286836,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796801,1779411045000,"fUST",-601.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796786,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796797,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796794,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796785,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796784,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796787,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796798,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796796,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796803,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796820,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796802,1779411045000,"fUST",-602.46,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796808,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796809,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796812,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796811,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796810,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796818,1779411045000,"fUST",-637.38,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796819,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796816,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796814,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796822,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796813,1779411045000,"fUST",-461.76577644,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796815,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796782,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796805,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796780,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796752,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796783,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796821,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796761,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796762,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796754,1779411045000,"fUST",-517.12,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796753,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796755,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796758,1779411045000,"fUST",-151.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796760,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796759,1779411045000,"fUST",-151.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796757,1779411045000,"fUST",-234.95281027,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796756,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796763,1779411045000,"fUST",-400.43,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796767,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796765,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796766,1779411045000,"fUST",-2796.17,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796768,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796772,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796779,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796777,1779411045000,"fUST",-503.98555891,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796793,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796789,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796791,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796778,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796781,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796775,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796776,1779411045000,"fUST",-234.95281027,8.703e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796769,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796764,1779411045000,"fUST",-500.70641405,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796770,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796773,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796771,1779411045000,"fUST",-500.0,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796774,1779411045000,"fUST",-502.5,8.566e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796817,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796911,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796823,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796879,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796885,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796886,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796887,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796888,1779411045000,"fUST",-159.7,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796889,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796891,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796894,1779411045000,"fUST",-302.227971,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796896,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796895,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796897,1779411045000,"fUST",-500.60995306,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796899,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796890,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796893,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796901,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796898,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796900,1779411045000,"fUST",-508.63,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796912,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796831,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796908,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796905,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796906,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796903,1779411045000,"fUST",-503.74284988,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796876,1779411045000,"fUST",-2856.6886,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796910,1779411045000,"fUST",-462.07,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796907,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796916,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796915,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796914,1779411045000,"fUST",-574.87704052,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796904,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796902,1779411045000,"fUST",-519.11,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796909,1779411045000,"fUST",-495.598348,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796883,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796913,1779411045000,"fUST",-527.04755671,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796872,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796874,1779411045000,"fUST",-500.48695902,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796825,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796836,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796827,1779411045000,"fUST",-501.08096807,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796834,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796824,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796826,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796832,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796829,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796833,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796828,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796830,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796839,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796842,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796841,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796835,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796845,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796840,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796870,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796864,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796866,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796868,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796860,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796862,1779411045000,"fUST",-500.56283885,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796881,1779411045000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796858,1779411045000,"fUST",-158.68190832,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796851,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796848,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796856,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796854,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796838,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796843,1779411045000,"fUST",-500.0,8.838e-05,2,"2026-05-22T00:50:45.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796975,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796968,1779411046000,"fUST",-554.22528769,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796966,1779411046000,"fUST",-637.33,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796962,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796960,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796964,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796958,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796961,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796965,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796955,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796976,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796963,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796946,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796979,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796974,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796972,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796978,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796970,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796977,1779411046000,"fUST",-608.29,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796973,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796983,1779411046000,"fUST",-588.35,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796982,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796985,1779411046000,"fUST",-600.61,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796981,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796988,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796989,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796986,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796949,1779411046000,"fUST",-389.25807078,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796967,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796957,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796932,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796951,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796984,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796918,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796928,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796919,1779411046000,"fUST",-451.94,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796929,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796917,1779411046000,"fUST",-212.07,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796920,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796925,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796924,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796921,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796926,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796923,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796922,1779411046000,"fUST",-500.0,8.839e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796927,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796931,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796942,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796933,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796939,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796935,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796937,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796938,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796936,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796944,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796941,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796943,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796940,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796934,1779411046000,"fUST",-1000.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796947,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796945,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796953,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796996,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796930,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796991,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797031,1779411046000,"fUST",-547.44790034,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797025,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797026,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797027,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797035,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797032,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797037,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797038,1779411046000,"fUST",-537.16,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797036,1779411046000,"fUST",-461.40178842,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797040,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797041,1779411046000,"fUST",-359.20149947,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797039,1779411046000,"fUST",-306.31322548,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797043,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797042,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797033,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797034,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797044,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797045,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797047,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797057,1779411046000,"fUST",-164.91,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797046,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797050,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797049,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797048,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797059,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797055,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797051,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797052,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796990,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797029,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797028,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797053,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797021,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796992,1779411046000,"fUST",-589.54,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796998,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797003,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796999,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796994,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797001,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796993,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796995,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797030,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422796997,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797000,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797006,1779411046000,"fUST",-240.13172443,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797016,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797005,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797017,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797004,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797007,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797024,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797008,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797023,1779411046000,"fUST",-186.22876278,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797022,1779411046000,"fUST",-525.32,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797020,1779411046000,"fUST",-621.05,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797015,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797019,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797012,1779411046000,"fUST",-299.76509623,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797018,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797014,1779411046000,"fUST",-169.08681563,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797011,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797013,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797009,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797010,1779411046000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:46.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797098,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797108,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797100,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797101,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797103,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797093,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797106,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797096,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797095,1779411047000,"fUST",-646.859176,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797105,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797099,1779411047000,"fUST",-621.72,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797102,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797115,1779411047000,"fUST",-330.04,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797119,1779411047000,"fUST",-543.32,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797116,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797110,1779411047000,"fUST",-551.02,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797112,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797107,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797111,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797118,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797117,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797109,1779411047000,"fUST",-276.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797113,1779411047000,"fUST",-172.62,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797120,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797126,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797121,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797128,1779411047000,"fUST",-185.68464717,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797097,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797114,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797104,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797078,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797089,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797130,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797061,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797063,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797065,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797067,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797068,1779411047000,"fUST",-245.56889931,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797069,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797066,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797074,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797070,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797072,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797073,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797075,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797076,1779411047000,"fUST",-501.44435968,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797071,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797077,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797091,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797080,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797090,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797092,1779411047000,"fUST",-557.82,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797079,1779411047000,"fUST",-443.22407632,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797085,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797082,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797084,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797087,1779411047000,"fUST",-588.22,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797081,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797083,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797088,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797086,1779411047000,"fUST",-367.33,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797094,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797125,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797127,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797174,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797159,1779411047000,"fUST",-169.28,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797170,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797157,1779411047000,"fUST",-2796.17,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797160,1779411047000,"fUST",-502.5,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797162,1779411047000,"fUST",-160.0,9e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797161,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797163,1779411047000,"fUST",-160.0,9e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797164,1779411047000,"fUST",-214.47,9.008e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797167,1779411047000,"fUST",-155.09092423,9.1e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797166,1779411047000,"fUST",-154.48788536,9.1e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797172,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797176,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797175,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797177,1779411047000,"fUST",-577.55,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797178,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797180,1779411047000,"fUST",-350.74,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797179,1779411047000,"fUST",-208.76,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797184,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797173,1779411047000,"fUST",-581.29,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797182,1779411047000,"fUST",-161.38,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797181,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797183,1779411047000,"fUST",-231.36,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797185,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797187,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797186,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797190,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797188,1779411047000,"fUST",-171.52,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797189,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797122,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797171,1779411047000,"fUST",-554.59,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797168,1779411047000,"fUST",-155.53444284,9.1e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797165,1779411047000,"fUST",-151.72777344,9.1e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797158,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797131,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797124,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797123,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797129,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797133,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797138,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797139,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797134,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797144,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797169,1779411047000,"fUST",-500.0,9.112e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797143,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797132,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797136,1779411047000,"fUST",-167.15806467,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797137,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797141,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797135,1779411047000,"fUST",-612.63643807,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797142,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797140,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797154,1779411047000,"fUST",-234.95281027,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797156,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797146,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797152,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797153,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797155,1779411047000,"fUST",-491.14,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797150,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797149,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797151,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797147,1779411047000,"fUST",-548.14,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797145,1779411047000,"fUST",-630.21,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797148,1779411047000,"fUST",-500.0,8.84e-05,2,"2026-05-22T00:50:47.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797235,1779411048000,"fUST",-232.48,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797242,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797240,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797239,1779411048000,"fUST",-607.42,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797233,1779411048000,"fUST",-305.86,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797234,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797226,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797228,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797230,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797227,1779411048000,"fUST",-244.35870742,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797223,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797232,1779411048000,"fUST",-595.44,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797236,1779411048000,"fUST",-584.54,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797229,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797243,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797249,1779411048000,"fUST",-472.3,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797237,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797241,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797238,1779411048000,"fUST",-288.02,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797245,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797246,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797248,1779411048000,"fUST",-174.02,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797259,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797257,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797247,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797250,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797260,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797258,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797256,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797225,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797244,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797221,1779411048000,"fUST",-500.17462011,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797192,1779411048000,"fUST",-254.88,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797224,1779411048000,"fUST",-501.19886958,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797191,1779411048000,"fUST",-2856.6886,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797193,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797200,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797202,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797199,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797198,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797201,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797194,1779411048000,"fUST",-347.9,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797195,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797197,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797196,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797205,1779411048000,"fUST",-371.8,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797203,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797204,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797231,1779411048000,"fUST",-419.25,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797207,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797217,1779411048000,"fUST",-345.12,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797219,1779411048000,"fUST",-310.34,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797206,1779411048000,"fUST",-500.0,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797209,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797208,1779411048000,"fUST",-457.12,9.113e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797212,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797210,1779411048000,"fUST",-205.1,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797216,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797213,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797214,1779411048000,"fUST",-151.6,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797215,1779411048000,"fUST",-430.19,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797211,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797220,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797222,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797218,1779411048000,"fUST",-233.45,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797251,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797273,1779411048000,"fUST",-1680.0,9.118e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797255,1779411048000,"fUST",-548.14,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797291,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797294,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797301,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797292,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797296,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797298,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797302,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797297,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797299,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797303,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797305,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797308,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797307,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797315,1779411048000,"fUST",-283.37760407,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797295,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797304,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797310,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797309,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797312,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797311,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797313,1779411048000,"fUST",-500.0,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797314,1779411048000,"fUST",-2856.6886,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797316,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797321,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797319,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797318,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797320,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797323,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797324,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797252,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797306,1779411048000,"fUST",-577.55,9.386e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797300,1779411048000,"fUST",-599.60298507,9.334e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797322,1779411048000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797290,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797253,1779411048000,"fUST",-630.21,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797254,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797261,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797263,1779411048000,"fUST",-2796.17,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797274,1779411048000,"fUST",-162.380719,9.169e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797266,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797317,1779411048000,"fUST",-153.91,9.387e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797272,1779411048000,"fUST",-420.0,9.118e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797293,1779411048000,"fUST",-300.0,9.295e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797265,1779411048000,"fUST",-502.5,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797264,1779411048000,"fUST",-500.0,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797268,1779411048000,"fUST",-1797.95014092,9.117e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797270,1779411048000,"fUST",-887.19788937,9.117e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797271,1779411048000,"fUST",-3545.24276594,9.117e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797269,1779411048000,"fUST",-4041.34242925,9.117e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797262,1779411048000,"fUST",-428.76,9.114e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797276,1779411048000,"fUST",-537.6845,9.169e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797267,1779411048000,"fUST",-449.48753523,9.117e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797283,1779411048000,"fUST",-151.0,9.2e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797285,1779411048000,"fUST",-151.0,9.2e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797279,1779411048000,"fUST",-17384.8335187,9.193e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797282,1779411048000,"fUST",-731404.43311118,9.2e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797284,1779411048000,"fUST",-151.0,9.2e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797281,1779411048000,"fUST",-1596866.16361183,9.2e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797280,1779411048000,"fUST",-2760.0290869,9.193e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797277,1779411048000,"fUST",-295.5278351,9.193e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797287,1779411048000,"fUST",-152.0,9.202e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797288,1779411048000,"fUST",-557.5788265,9.224e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797275,1779411048000,"fUST",-537.6845,9.169e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797286,1779411048000,"fUST",-151.0,9.2e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797278,1779411048000,"fUST",-188.3971357,9.193e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797289,1779411048000,"fUST",-578.20924308,9.279e-05,2,"2026-05-22T00:50:48.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797366,1779411049000,"fUST",-502.5,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797378,1779411049000,"fUST",-607.37,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797380,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797379,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797369,1779411049000,"fUST",-644.79446245,9.444e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797360,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797365,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797363,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797362,1779411049000,"fUST",-444.44,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797367,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797361,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797359,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797364,1779411049000,"fUST",-2796.17,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797377,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797391,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797370,1779411049000,"fUST",-668.65185756,9.499e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797372,1779411049000,"fUST",-719.04747942,9.609e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797374,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797375,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797373,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797371,1779411049000,"fUST",-693.39197629,9.554e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797376,1779411049000,"fUST",-577.55,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797393,1779411049000,"fUST",-463.94,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797392,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797382,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797381,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797385,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797390,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797351,1779411049000,"fUST",-160.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797368,1779411049000,"fUST",-621.78829552,9.389e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797346,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797338,1779411049000,"fUST",-542.45,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797357,1779411049000,"fUST",-548.14,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797389,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797329,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797326,1779411049000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797325,1779411049000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797327,1779411049000,"fUST",-500.0,9.387e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797328,1779411049000,"fUST",-382.82,9.387e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797331,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797332,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797344,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797330,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797334,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797343,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797341,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797333,1779411049000,"fUST",-267.87,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797353,1779411049000,"fUST",-270.66,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797335,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797339,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797336,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797337,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797340,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797345,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797347,1779411049000,"fUST",-160.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797352,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797348,1779411049000,"fUST",-160.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797350,1779411049000,"fUST",-160.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797349,1779411049000,"fUST",-160.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797356,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797358,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797355,1779411049000,"fUST",-630.21,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797354,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797342,1779411049000,"fUST",-500.0,9.388e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797384,1779411049000,"fUST",-2856.6886,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797396,1779411049000,"fUST",-415.4,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797388,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797425,1779411049000,"fUST",-500.96,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797426,1779411049000,"fUST",-745.65223615,9.664e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797428,1779411049000,"fUST",-557.5788265,9.717e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797431,1779411049000,"fUST",-987.56610805,9.817e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797423,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797433,1779411049000,"fUST",-831.51979762,9.829e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797434,1779411049000,"fUST",-537.6845,9.884e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797432,1779411049000,"fUST",-3946.31416776,9.817e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797435,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797441,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797436,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797449,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797439,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797437,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797438,1779411049000,"fUST",-577.55,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797447,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797448,1779411049000,"fUST",-598.44,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797446,1779411049000,"fUST",-407.33,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797440,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797387,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797444,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797443,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797445,1779411049000,"fUST",-2856.6886,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797450,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797452,1779411049000,"fUST",-418.46,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797451,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797453,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797455,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797454,1779411049000,"fUST",-500.0,9.935e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797430,1779411049000,"fUST",-801.85129954,9.774e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797427,1779411049000,"fUST",-430.27545781,9.669e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797442,1779411049000,"fUST",-500.0,9.934e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797424,1779411049000,"fUST",-502.5,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797429,1779411049000,"fUST",-773.24136889,9.719e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797383,1779411049000,"fUST",-500.0,9.66e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797386,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797399,1779411049000,"fUST",-611.37,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797403,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797404,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797405,1779411049000,"fUST",-153.24,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797395,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797400,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797401,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797394,1779411049000,"fUST",-500.0,9.661e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797398,1779411049000,"fUST",-327.19,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797406,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797407,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797402,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797397,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797419,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797422,1779411049000,"fUST",-2796.17,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797409,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797416,1779411049000,"fUST",-548.14,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797417,1779411049000,"fUST",-615.62,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797415,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797413,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797418,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797412,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797408,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797410,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797420,1779411049000,"fUST",-542.7,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797421,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797411,1779411049000,"fUST",-500.0,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797414,1779411049000,"fUST",-630.21,9.662e-05,2,"2026-05-22T00:50:49.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797480,1779411050000,"fUST",-2351.0,0.0001003,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797484,1779411050000,"fUST",-5000.0,0.00010197,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797481,1779411050000,"fUST",-161.7158655,0.00010062,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797488,1779411050000,"fUST",-5000.0,0.00010197,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797482,1779411050000,"fUST",-160.0,0.00010062,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797485,1779411050000,"fUST",-5000.0,0.00010197,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797483,1779411050000,"fUST",-160.0,0.00010062,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797487,1779411050000,"fUST",-5000.0,0.00010197,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797486,1779411050000,"fUST",-5000.0,0.00010197,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797490,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797489,1779411050000,"fUST",-496.43,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797492,1779411050000,"fUST",-577.55,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797494,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797493,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797495,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797498,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797496,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797497,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797479,1779411050000,"fUST",-587.0,0.0001003,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797491,1779411050000,"fUST",-500.0,0.00010208,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797476,1779411050000,"fUST",-2796.17,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797460,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797478,1779411050000,"fUST",-502.5,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797500,1779411050000,"fUST",-500.0,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797456,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797457,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797458,1779411050000,"fUST",-305.88,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797461,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797462,1779411050000,"fUST",-622.12,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797459,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797464,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797463,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797477,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797466,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797467,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797469,1779411050000,"fUST",-474.36,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797468,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797472,1779411050000,"fUST",-548.14,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797470,1779411050000,"fUST",-630.21,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797471,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797474,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797475,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797473,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797465,1779411050000,"fUST",-500.0,9.936e-05,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797499,1779411050000,"fUST",-2856.6886,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797526,1779411050000,"fUST",-502.5,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797502,1779411050000,"fUST",-500.0,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797524,1779411050000,"fUST",-2796.17,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797529,1779411050000,"fUST",-742.0,0.00010277,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797528,1779411050000,"fUST",-647.0,0.00010277,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797537,1779411050000,"fUST",-390.84,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797536,1779411050000,"fUST",-577.55,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797531,1779411050000,"fUST",-443.0,0.00010277,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797532,1779411050000,"fUST",-2202.0,0.00010277,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797535,1779411050000,"fUST",-500.0,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797530,1779411050000,"fUST",-185.0,0.00010277,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797538,1779411050000,"fUST",-151.48,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797541,1779411050000,"fUST",-500.0,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797540,1779411050000,"fUST",-500.0,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797534,1779411050000,"fUST",-500.0,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797539,1779411050000,"fUST",-500.0,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797543,1779411050000,"fUST",-2856.6886,0.00010483,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797544,1779411050000,"fUST",-500.0,0.00010483,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797542,1779411050000,"fUST",-500.0,0.00010482,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797545,1779411050000,"fUST",-500.0,0.00010483,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797501,1779411050000,"fUST",-500.0,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797523,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797522,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797533,1779411050000,"fUST",-794.0,0.000103,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797525,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797546,1779411050000,"fUST",-500.0,0.00010483,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797503,1779411050000,"fUST",-500.0,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797504,1779411050000,"fUST",-500.0,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797505,1779411050000,"fUST",-159.18,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797510,1779411050000,"fUST",-496.6,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797509,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797507,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797508,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797511,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797512,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797506,1779411050000,"fUST",-500.0,0.00010209,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797517,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797513,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797516,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797515,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797519,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797518,1779411050000,"fUST",-630.21,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797520,1779411050000,"fUST",-548.14,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797521,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797514,1779411050000,"fUST",-500.0,0.0001021,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797527,1779411050000,"fUST",-1413.0,0.00010277,2,"2026-05-22T00:50:50.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797587,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797592,1779411051000,"fUST",-548.14,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797589,1779411051000,"fUST",-636.64,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797590,1779411051000,"fUST",-630.21,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797582,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797586,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797583,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797584,1779411051000,"fUST",-315.78,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797588,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797581,1779411051000,"fUST",-466.81,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797591,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797574,1779411051000,"fUST",-500.0,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797585,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797594,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797602,1779411051000,"fUST",-680.9,0.00010959,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797604,1779411051000,"fUST",-15000.0,0.00010959,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797603,1779411051000,"fUST",-309.0,0.00010959,3,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797595,1779411051000,"fUST",-2796.17,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797605,1779411051000,"fUST",-280.85504823,0.00010959,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797597,1779411051000,"fUST",-502.5,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797596,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797601,1779411051000,"fUST",-367.8,0.000109,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797599,1779411051000,"fUST",-325.4246227,0.00010807,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797600,1779411051000,"fUST",-766.48970852,0.00010855,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797606,1779411051000,"fUST",-500.0,0.0001103,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797607,1779411051000,"fUST",-577.55,0.0001103,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797610,1779411051000,"fUST",-500.0,0.00011031,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797572,1779411051000,"fUST",-641.22,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797593,1779411051000,"fUST",-500.0,0.00010758,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797568,1779411051000,"fUST",-154.8,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797555,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797577,1779411051000,"fUST",-500.0,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797549,1779411051000,"fUST",-500.0,0.00010483,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797554,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797551,1779411051000,"fUST",-590.56,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797552,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797550,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797553,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797547,1779411051000,"fUST",-500.0,0.00010483,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797548,1779411051000,"fUST",-500.0,0.00010483,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797611,1779411051000,"fUST",-500.0,0.00011031,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797558,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797556,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797557,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797567,1779411051000,"fUST",-502.5,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797566,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797562,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797565,1779411051000,"fUST",-2796.17,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797559,1779411051000,"fUST",-630.21,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797563,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797564,1779411051000,"fUST",-475.62,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797561,1779411051000,"fUST",-548.14,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797560,1779411051000,"fUST",-500.0,0.00010484,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797569,1779411051000,"fUST",-500.0,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797571,1779411051000,"fUST",-500.0,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797573,1779411051000,"fUST",-167.32,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797578,1779411051000,"fUST",-500.0,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797570,1779411051000,"fUST",-577.55,0.00010756,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797579,1779411051000,"fUST",-182.68,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797580,1779411051000,"fUST",-500.0,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797575,1779411051000,"fUST",-955.9622,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797576,1779411051000,"fUST",-477.44,0.00010757,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797608,1779411051000,"fUST",-500.0,0.0001103,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797598,1779411051000,"fUST",-151.0,0.00010807,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797618,1779411051000,"fUST",-197.44,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797647,1779411051000,"fUST",-502.5,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797646,1779411051000,"fUST",-500.0,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797657,1779411051000,"fUST",-500.0,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797649,1779411051000,"fUST",-500.0,0.00011578,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797654,1779411051000,"fUST",-500.0,0.00011579,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797656,1779411051000,"fUST",-500.0,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797650,1779411051000,"fUST",-577.55,0.00011578,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797653,1779411051000,"fUST",-286.44,0.00011579,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797652,1779411051000,"fUST",-500.0,0.00011578,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797655,1779411051000,"fUST",-218.2,0.00011579,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797648,1779411051000,"fUST",-680.9,0.00011507,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797651,1779411051000,"fUST",-340.04,0.00011578,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797658,1779411051000,"fUST",-500.0,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797659,1779411051000,"fUST",-630.21,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797638,1779411051000,"fUST",-500.0,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797660,1779411051000,"fUST",-548.14,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797664,1779411051000,"fUST",-502.5,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797669,1779411051000,"fUST",-500.0,0.00011692,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797666,1779411051000,"fUST",-495.91069713,0.00011669,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797671,1779411051000,"fUST",-500.0,0.00011852,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797667,1779411051000,"fUST",-456.6225984,0.00011672,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797670,1779411051000,"fUST",-680.9,0.00011781,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797663,1779411051000,"fUST",-500.0,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797668,1779411051000,"fUST",-325.9692126,0.00011672,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797662,1779411051000,"fUST",-2796.17,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797665,1779411051000,"fUST",-325.7777244,0.00011628,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797673,1779411051000,"fUST",-500.0,0.00011852,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797672,1779411051000,"fUST",-577.55,0.00011852,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797612,1779411051000,"fUST",-500.0,0.00011031,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797675,1779411051000,"fUST",-500.0,0.00011853,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797661,1779411051000,"fUST",-500.0,0.0001158,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797640,1779411051000,"fUST",-500.0,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797674,1779411051000,"fUST",-190.84,0.00011853,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797641,1779411051000,"fUST",-630.21,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797642,1779411051000,"fUST",-548.14,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797613,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797609,1779411051000,"fUST",-500.0,0.0001103,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797614,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797617,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797616,1779411051000,"fUST",-208.76,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797620,1779411051000,"fUST",-166.08,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797628,1779411051000,"fUST",-2910.0,0.00011033,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797629,1779411051000,"fUST",-680.9,0.00011233,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797619,1779411051000,"fUST",-630.21,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797630,1779411051000,"fUST",-500.0,0.00011304,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797624,1779411051000,"fUST",-2796.17,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797622,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797631,1779411051000,"fUST",-577.55,0.00011304,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797615,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797623,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797621,1779411051000,"fUST",-548.14,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797639,1779411051000,"fUST",-346.67,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797636,1779411051000,"fUST",-500.0,0.00011305,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797635,1779411051000,"fUST",-500.0,0.00011305,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797633,1779411051000,"fUST",-500.0,0.00011304,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797637,1779411051000,"fUST",-500.0,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797643,1779411051000,"fUST",-500.0,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797634,1779411051000,"fUST",-500.0,0.00011305,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797632,1779411051000,"fUST",-500.0,0.00011304,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797625,1779411051000,"fUST",-500.0,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797626,1779411051000,"fUST",-502.5,0.00011032,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797627,1779411051000,"fUST",-823.0,0.00011033,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797644,1779411051000,"fUST",-305.34,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797645,1779411051000,"fUST",-2796.17,0.00011306,2,"2026-05-22T00:50:51.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797717,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797713,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797718,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797719,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797706,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797715,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797714,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797712,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797707,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797720,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797705,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797716,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797722,1779411052000,"fUST",-150.98,0.000124,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797727,1779411052000,"fUST",-630.21,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797725,1779411052000,"fUST",-500.0,0.000124,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797721,1779411052000,"fUST",-500.167427,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797730,1779411052000,"fUST",-500.0,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797728,1779411052000,"fUST",-548.14,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797724,1779411052000,"fUST",-577.55,0.000124,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797723,1779411052000,"fUST",-500.0,0.000124,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797729,1779411052000,"fUST",-500.0,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797731,1779411052000,"fUST",-2796.17,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797726,1779411052000,"fUST",-500.0,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797733,1779411052000,"fUST",-168.77,0.00012432,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797735,1779411052000,"fUST",-456.643312,0.00012494,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797708,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797742,1779411052000,"fUST",-630.21,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797732,1779411052000,"fUST",-502.5,0.00012401,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797710,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797691,1779411052000,"fUST",-500.0,0.00012126,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797711,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797741,1779411052000,"fUST",-500.0,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797684,1779411052000,"fUST",-367.8,0.000119,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797685,1779411052000,"fUST",-150.98,0.00012,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797677,1779411052000,"fUST",-630.21,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797683,1779411052000,"fUST",-502.5,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797682,1779411052000,"fUST",-619.79,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797679,1779411052000,"fUST",-500.0,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797681,1779411052000,"fUST",-2796.17,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797676,1779411052000,"fUST",-500.0,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797680,1779411052000,"fUST",-500.0,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797678,1779411052000,"fUST",-548.14,0.00011853,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797689,1779411052000,"fUST",-500.0,0.00012126,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797686,1779411052000,"fUST",-886.3,0.00012,6,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797690,1779411052000,"fUST",-577.55,0.00012126,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797692,1779411052000,"fUST",-500.0,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797694,1779411052000,"fUST",-630.21,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797693,1779411052000,"fUST",-213.76,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797695,1779411052000,"fUST",-548.14,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797688,1779411052000,"fUST",-680.9,0.00012055,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797696,1779411052000,"fUST",-500.0,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797687,1779411052000,"fUST",-292.0,0.00012055,3,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797698,1779411052000,"fUST",-2796.17,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797699,1779411052000,"fUST",-502.5,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797697,1779411052000,"fUST",-500.0,0.00012127,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797701,1779411052000,"fUST",-680.9,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797700,1779411052000,"fUST",-797.0,0.00012136,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797703,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797702,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797704,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797709,1779411052000,"fUST",-500.167428,0.00012329,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797737,1779411052000,"fUST",-680.9,0.00012603,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797743,1779411052000,"fUST",-548.14,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797739,1779411052000,"fUST",-577.55,0.00012673,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797775,1779411052000,"fUST",-177.0,0.00013277,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797773,1779411052000,"fUST",-2796.17,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797774,1779411052000,"fUST",-502.5,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797780,1779411052000,"fUST",-577.55,0.00013495,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797779,1779411052000,"fUST",-680.9,0.00013425,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797783,1779411052000,"fUST",-630.21,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797785,1779411052000,"fUST",-500.0,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797782,1779411052000,"fUST",-500.0,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797781,1779411052000,"fUST",-500.0,0.00013495,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797778,1779411052000,"fUST",-151.0,0.000134,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797777,1779411052000,"fUST",-443.0,0.00013277,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797776,1779411052000,"fUST",-185.0,0.00013277,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797787,1779411052000,"fUST",-2796.17,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797771,1779411052000,"fUST",-500.0,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797797,1779411052000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797786,1779411052000,"fUST",-500.0,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797793,1779411052000,"fUST",-180.01980218,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797790,1779411052000,"fUST",-152.0,0.00013553,30,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797794,1779411052000,"fUST",-1587.398757,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797795,1779411052000,"fUST",-1000.0,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797792,1779411052000,"fUST",-680.9,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797798,1779411052000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797789,1779411052000,"fUST",-152.0,0.00013553,30,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797791,1779411052000,"fUST",-561.54593646,0.00013669,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797796,1779411052000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797788,1779411052000,"fUST",-502.5,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797800,1779411052000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797736,1779411052000,"fUST",-151.0,0.000126,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797799,1779411052000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797772,1779411052000,"fUST",-500.0,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797784,1779411052000,"fUST",-548.14,0.00013497,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797769,1779411052000,"fUST",-630.21,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797770,1779411052000,"fUST",-548.14,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797738,1779411052000,"fUST",-500.0,0.00012673,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797744,1779411052000,"fUST",-500.0,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797746,1779411052000,"fUST",-2796.17,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797740,1779411052000,"fUST",-500.0,0.00012673,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797745,1779411052000,"fUST",-500.0,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797751,1779411052000,"fUST",-367.8,0.000129,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797749,1779411052000,"fUST",-150.98,0.000128,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797753,1779411052000,"fUST",-577.55,0.00012947,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797758,1779411052000,"fUST",-500.0,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797750,1779411052000,"fUST",-680.9,0.00012877,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797759,1779411052000,"fUST",-500.0,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797752,1779411052000,"fUST",-633.05,0.00012947,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797747,1779411052000,"fUST",-502.5,0.00012675,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797748,1779411052000,"fUST",-155.6941659,0.00012739,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797761,1779411052000,"fUST",-502.5,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797757,1779411052000,"fUST",-548.14,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797765,1779411052000,"fUST",-150.98,0.000132,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797767,1779411052000,"fUST",-500.0,0.00013221,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797762,1779411052000,"fUST",-151.0,0.00013,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797768,1779411052000,"fUST",-500.0,0.00013223,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797766,1779411052000,"fUST",-577.55,0.00013221,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797734,1779411052000,"fUST",-168.77,0.00012434,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797763,1779411052000,"fUST",-680.9,0.00013151,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797760,1779411052000,"fUST",-2796.17,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797756,1779411052000,"fUST",-630.21,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797754,1779411052000,"fUST",-500.0,0.00012947,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797755,1779411052000,"fUST",-500.0,0.00012949,2,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797764,1779411052000,"fUST",-295.0,0.00013151,3,"2026-05-22T00:50:52.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797843,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797852,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797844,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797846,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797839,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797840,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797850,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797834,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797832,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797833,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797842,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797849,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797831,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797862,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797841,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797847,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797848,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797845,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797853,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797856,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797859,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797855,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797858,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797857,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797854,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797861,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797864,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797835,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797851,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797830,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797804,1779411053000,"fUST",-160.023403,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797828,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797802,1779411053000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797863,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797803,1779411053000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797807,1779411053000,"fUST",-743.3379319,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797805,1779411053000,"fUST",-247.77931063,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797810,1779411053000,"fUST",-150.98,0.000137,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797812,1779411053000,"fUST",-500.0,0.00013769,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797811,1779411053000,"fUST",-577.55,0.00013769,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797801,1779411053000,"fUST",-151.0,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797806,1779411053000,"fUST",-495.55862127,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797808,1779411053000,"fUST",-2000.0,0.00013699,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797809,1779411053000,"fUST",-1000.0,0.00013699,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797814,1779411053000,"fUST",-630.21,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797824,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797829,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797813,1779411053000,"fUST",-173.0185242,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797817,1779411053000,"fUST",-500.0,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797820,1779411053000,"fUST",-151.0,0.000138,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797823,1779411053000,"fUST",-680.9,0.00013973,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797819,1779411053000,"fUST",-502.5,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797816,1779411053000,"fUST",-500.0,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797822,1779411053000,"fUST",-367.8,0.000139,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797821,1779411053000,"fUST",-351.792,0.00013833,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797818,1779411053000,"fUST",-2796.17,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797826,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797836,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797825,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797827,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797838,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797837,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797815,1779411053000,"fUST",-548.14,0.00013771,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797865,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797883,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797878,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797896,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797904,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797902,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797905,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797906,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797907,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797908,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797913,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797910,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797909,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797903,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797860,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797911,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797915,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797912,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797917,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797928,1779411053000,"fUST",-520.36,0.00014045,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797927,1779411053000,"fUST",-548.14,0.00014045,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797929,1779411053000,"fUST",-601.48,0.00014045,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797918,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797919,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797922,1779411053000,"fUST",-286.54,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797923,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797916,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797920,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797921,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797925,1779411053000,"fUST",-500.0,0.00014043,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797924,1779411053000,"fUST",-577.55,0.00014043,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797926,1779411053000,"fUST",-630.21,0.00014045,2,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797893,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797898,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797914,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797897,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797867,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797895,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797868,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797869,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797866,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797879,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797875,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797872,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797871,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797873,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797874,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797870,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797876,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797880,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797877,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797882,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797884,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797901,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797889,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797892,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797890,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797891,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797899,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797900,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797887,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797885,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797888,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797886,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797894,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797881,1779411053000,"fUST",-500.0,0.00014,7,"2026-05-22T00:50:53.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797943,1779411054000,"fUST",-150.98,0.000145,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797947,1779411054000,"fUST",-630.35,0.00014593,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797946,1779411054000,"fUST",-413.23788512,0.00014591,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797948,1779411054000,"fUST",-548.16,0.00014593,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797949,1779411054000,"fUST",-2796.35213313,0.00014593,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797952,1779411054000,"fUST",-151.0,0.000146,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797951,1779411054000,"fUST",-2000.0,0.00014599,7,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797953,1779411054000,"fUST",-21814.76483939,0.0001468,7,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797950,1779411054000,"fUST",-502.72,0.00014593,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797955,1779411054000,"fUST",-680.9,0.00014795,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797945,1779411054000,"fUST",-577.55,0.00014591,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797954,1779411054000,"fUST",-310.80934204,0.000147,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797937,1779411054000,"fUST",-577.55,0.00014317,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797940,1779411054000,"fUST",-548.14,0.00014319,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797936,1779411054000,"fUST",-680.9,0.00014247,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797932,1779411054000,"fUST",-150.98,0.000141,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797938,1779411054000,"fUST",-500.0,0.00014317,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797935,1779411054000,"fUST",-297.0,0.00014247,3,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797942,1779411054000,"fUST",-502.5,0.00014319,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797956,1779411054000,"fUST",-318.78,0.000148,5,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797931,1779411054000,"fUST",-502.5,0.00014045,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797939,1779411054000,"fUST",-630.21,0.00014319,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797934,1779411054000,"fUST",-151.0,0.000142,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797930,1779411054000,"fUST",-2796.17,0.00014045,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797933,1779411054000,"fUST",-295.5278351,0.00014166,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797944,1779411054000,"fUST",-680.9,0.00014521,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797960,1779411054000,"fUST",-367.8,0.000149,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797941,1779411054000,"fUST",-2796.17,0.00014319,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797959,1779411054000,"fUST",-150.98,0.000149,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797985,1779411054000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797983,1779411054000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797986,1779411054000,"fUST",-493.92787555,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797982,1779411054000,"fUST",-368.79796179,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797981,1779411054000,"fUST",-30.67883054,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797980,1779411054000,"fUST",-500.0,8.292e-05,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797979,1779411054000,"fUST",-321338.79266128,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797976,1779411054000,"fUST",-136960.02432959,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797973,1779411054000,"fUST",-1102.0,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797977,1779411054000,"fUST",-1755.0,0.00015,11,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797978,1779411054000,"fUST",-1032.19446034,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797974,1779411054000,"fUST",-501.0,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797984,1779411054000,"fUST",-500.0,8.291e-05,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797971,1779411054000,"fUST",-8961.548012,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797972,1779411054000,"fUST",-2694.77,0.00015,3,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797970,1779411054000,"fUST",-2038.451988,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797966,1779411054000,"fUST",-151.0,0.00014999,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797964,1779411054000,"fUST",-291.73684229,0.000149,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797968,1779411054000,"fUST",-1278.0,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797962,1779411054000,"fUST",-291.73684229,0.000149,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797967,1779411054000,"fUST",-347455.96198597,0.00015,5,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797963,1779411054000,"fUST",-291.73684229,0.000149,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797969,1779411054000,"fUST",-151.0,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797965,1779411054000,"fUST",-325.9692126,0.00014999,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797957,1779411054000,"fUST",-1110.92961674,0.0001485,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797961,1779411054000,"fUST",-460.54193617,0.000149,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797975,1779411054000,"fUST",-1000.0,0.00015,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797958,1779411054000,"fUST",-577.71,0.00014865,2,"2026-05-22T00:50:54.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797989,1779411673000,"fUST",-1630.94050538,7.875e-05,2,"2026-05-22T01:01:13.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422797990,1779411688000,"fUST",164.617924,3.708e-05,2,"2026-05-22T01:01:28.000",0.0001898,24.73,0.6568052809416178,247528273.21846956]
[422798055,1779412231000,"fUST",-327.59277228,7.906e-05,2,"2026-05-22T01:10:31.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798053,1779412231000,"fUST",-4613.335,7.827e-05,2,"2026-05-22T01:10:31.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798043,1779412231000,"fUST",-386.665,7.827e-05,2,"2026-05-22T01:10:31.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798063,1779412232000,"fUST",-112.92633415,8.286e-05,2,"2026-05-22T01:10:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798061,1779412232000,"fUST",-221.19863324,8.219e-05,2,"2026-05-22T01:10:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798059,1779412232000,"fUST",-1778.80136676,8.219e-05,2,"2026-05-22T01:10:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798057,1779412232000,"fUST",-258.175459,8.048e-05,2,"2026-05-22T01:10:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798255,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798257,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798259,1779412238000,"fUST",-535.92,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798261,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798262,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798264,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798266,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798268,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798281,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798274,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798280,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798278,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798276,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798285,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798283,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798287,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798253,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798270,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798247,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798200,1779412238000,"fUST",-67.11358558,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798249,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798198,1779412238000,"fUST",-187.07366585,8.286e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798289,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798224,1779412238000,"fUST",-58.89131377,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798228,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798226,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798230,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798218,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798220,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798245,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798216,1779412238000,"fUST",-432.88641442,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798232,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798234,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798235,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798237,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798243,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798239,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798241,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798252,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798222,1779412238000,"fUST",-108.8152097,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798299,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798272,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798293,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798322,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798324,1779412238000,"fUST",-592.05,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798329,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798325,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798328,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798326,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798330,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798327,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798323,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798331,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798332,1779412238000,"fUST",-530.93,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798336,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798339,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798335,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798337,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798340,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798338,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798301,1779412238000,"fUST",-551.19,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798333,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798320,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798334,1779412238000,"fUST",-593.29,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798319,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798291,1779412238000,"fUST",-500.0,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798321,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798305,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798303,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798306,1779412238000,"fUST",-554.25,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798297,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798308,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798307,1779412238000,"fUST",-560.04,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798309,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798295,1779412238000,"fUST",-507.22160549,8.287e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798311,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798318,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798312,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798313,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798315,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798314,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798317,1779412238000,"fUST",-488.09839267,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798310,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798316,1779412238000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798384,1779412239000,"fUST",-544.48,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798385,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798379,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798380,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798382,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798377,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798381,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798378,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798375,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798387,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798376,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798373,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798383,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798386,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798395,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798388,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798389,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798393,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798392,1779412239000,"fUST",-600.61,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798394,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798397,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798398,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798391,1779412239000,"fUST",-521.03,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798396,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798400,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798399,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798374,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798401,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798390,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798371,1779412239000,"fUST",-598.5,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798351,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798363,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798405,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798343,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798342,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798341,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798344,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798346,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798345,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798347,1779412239000,"fUST",-569.00831737,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798349,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798352,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798356,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798348,1779412239000,"fUST",-540.86,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798350,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798355,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798354,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798357,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798353,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798358,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798359,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798361,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798360,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798362,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798365,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798364,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798366,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798367,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798368,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798372,1779412239000,"fUST",-633.0299705,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798369,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798370,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798403,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798436,1779412239000,"fUST",-600.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798404,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798439,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798448,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798440,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798442,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798441,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798443,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798444,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798446,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798451,1779412239000,"fUST",-269.5607576,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798452,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798453,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798459,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798454,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798455,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798462,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798457,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798456,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798458,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798460,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798461,1779412239000,"fUST",-531.52,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798464,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798463,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798465,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798469,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798467,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798470,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798468,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798406,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798471,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798450,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798438,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798466,1779412239000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798435,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798437,1779412239000,"fUST",-504.46425658,8.289e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798408,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798407,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798412,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798410,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798409,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798413,1779412239000,"fUST",-466.92297419,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798419,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798418,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798414,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798411,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798415,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798417,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798416,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798402,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798421,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798420,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798429,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798432,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798422,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798430,1779412239000,"fUST",-308.22123442,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798426,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798425,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798431,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798424,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798433,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798427,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798434,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798423,1779412239000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:10:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798511,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798518,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798516,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798512,1779412240000,"fUST",-584.21,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798517,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798507,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798515,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798510,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798514,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798509,1779412240000,"fUST",-560.46,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798543,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798513,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798519,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798524,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798521,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798525,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798522,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798523,1779412240000,"fUST",-150.3697986,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798526,1779412240000,"fUST",-591.84,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798528,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798527,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798529,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798530,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798532,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798531,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798542,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798508,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798520,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798506,1779412240000,"fUST",-460.33189453,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798488,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798500,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798540,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798477,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798475,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798474,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798473,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798476,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798472,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798478,1779412240000,"fUST",-262.21684515,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798479,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798481,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798483,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798482,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798486,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798505,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798480,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798489,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798485,1779412240000,"fUST",-639.24075921,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798487,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798493,1779412240000,"fUST",-535.53,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798491,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798504,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798501,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798502,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798503,1779412240000,"fUST",-452.62124993,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798499,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798498,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798497,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798495,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798484,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798536,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798575,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798544,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798574,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798572,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798601,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798577,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798576,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798578,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798579,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798580,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798582,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798581,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798594,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798592,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798593,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798571,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798586,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798585,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798596,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798591,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798583,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798584,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798590,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798587,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798588,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798589,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798597,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798598,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798600,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798534,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798595,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798573,1779412240000,"fUST",-561.34,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798599,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798567,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798569,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798533,1779412240000,"fUST",-576.92,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798545,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798537,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798535,1779412240000,"fUST",-1000.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798546,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798548,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798547,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798550,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798558,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798556,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798551,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798553,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798549,1779412240000,"fUST",-363.16497242,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798538,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798554,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798566,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798564,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798568,1779412240000,"fUST",-537.5,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798565,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798552,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798560,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798570,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798563,1779412240000,"fUST",-230.52172903,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798561,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798559,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798557,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798555,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798562,1779412240000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798643,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798640,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798642,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798638,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798633,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798644,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798645,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798636,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798637,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798624,1779412241000,"fUST",-500.0,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798639,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798641,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798655,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798648,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798652,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798654,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798651,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798647,1779412241000,"fUST",-637.2,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798653,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798650,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798646,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798656,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798657,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798658,1779412241000,"fUST",-506.11803161,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798660,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798632,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798649,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798631,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798613,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798635,1779412241000,"fUST",-151.99561097,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798670,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798608,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798606,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798609,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798607,1779412241000,"fUST",-393.16439871,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798604,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798603,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798605,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798602,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798611,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798621,1779412241000,"fUST",-500.0,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798622,1779412241000,"fUST",-500.0,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798610,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798628,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798612,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798614,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798617,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798616,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798618,1779412241000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798620,1779412241000,"fUST",-500.0,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798619,1779412241000,"fUST",-553.98,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798625,1779412241000,"fUST",-500.0,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798623,1779412241000,"fUST",-541.35,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798626,1779412241000,"fUST",-565.75,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798627,1779412241000,"fUST",-500.0,8.29e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798629,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798630,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798634,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798615,1779412241000,"fUST",-346.35563675,8.289e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798671,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798665,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798668,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798686,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798695,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798694,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798703,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798700,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798701,1779412241000,"fUST",-189.89870053,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798704,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798711,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798702,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798705,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798709,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798706,1779412241000,"fUST",-523.41828747,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798708,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798707,1779412241000,"fUST",-258.175459,8.387e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798710,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798713,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798712,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798714,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798718,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798716,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798715,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798719,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798717,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798720,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798659,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798721,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798723,1779412241000,"fUST",-600.0,8.456e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798690,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798693,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798722,1779412241000,"fUST",-300.0,8.455e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798689,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798688,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798662,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798664,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798667,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798666,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798661,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798663,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798680,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798684,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798682,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798685,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798674,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798681,1779412241000,"fUST",-554.87491951,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798679,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798669,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798676,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798672,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798691,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798699,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798698,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798697,1779412241000,"fUST",-500.0,8.293e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798692,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798683,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798673,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798687,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798696,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798675,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798677,1779412241000,"fUST",-500.0,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798678,1779412241000,"fUST",-508.22,8.291e-05,2,"2026-05-22T01:10:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798753,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798769,1779412242000,"fUST",-436.93,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798755,1779412242000,"fUST",-376.64,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798750,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798756,1779412242000,"fUST",-620.37,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798754,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798761,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798759,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798762,1779412242000,"fUST",-508.89409096,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798760,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798752,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798763,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798768,1779412242000,"fUST",-239.28,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798770,1779412242000,"fUST",-170.48,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798771,1779412242000,"fUST",-253.07,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798765,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798766,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798764,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798767,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798775,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798774,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798776,1779412242000,"fUST",-183.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798778,1779412242000,"fUST",-345.12,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798751,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798772,1779412242000,"fUST",-425.65,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798758,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798734,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798748,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798732,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798733,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798724,1779412242000,"fUST",-150.36979857,8.519e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798725,1779412242000,"fUST",-267.26,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798726,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798727,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798729,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798730,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798777,1779412242000,"fUST",-151.6,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798731,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798728,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798740,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798737,1779412242000,"fUST",-540.72,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798736,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798744,1779412242000,"fUST",-561.33,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798741,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798735,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798738,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798742,1779412242000,"fUST",-403.97,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798745,1779412242000,"fUST",-618.39,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798739,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798743,1779412242000,"fUST",-500.0,8.561e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798747,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798746,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798757,1779412242000,"fUST",-500.0,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798749,1779412242000,"fUST",-541.23,8.562e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798779,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798828,1779412242000,"fUST",-427.99,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798773,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798808,1779412242000,"fUST",-486.91,8.565e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798813,1779412242000,"fUST",-150.36979857,8.749e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798815,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798818,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798824,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798817,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798816,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798821,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798814,1779412242000,"fUST",-592.41,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798825,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798820,1779412242000,"fUST",-630.94050538,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798819,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798823,1779412242000,"fUST",-318.13,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798822,1779412242000,"fUST",-649.28,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798827,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798826,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798829,1779412242000,"fUST",-500.0,8.835e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798830,1779412242000,"fUST",-606.21,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798832,1779412242000,"fUST",-287.33038977,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798835,1779412242000,"fUST",-212.66961023,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798838,1779412242000,"fUST",-603.86,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798836,1779412242000,"fUST",-411.7,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798837,1779412242000,"fUST",-548.99,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798840,1779412242000,"fUST",-500.0,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798839,1779412242000,"fUST",-500.0,8.836e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798807,1779412242000,"fUST",-608.39,8.565e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798802,1779412242000,"fUST",-231.24,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798785,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798812,1779412242000,"fUST",-258.175459,8.726e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798781,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798782,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798780,1779412242000,"fUST",-542.35,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798784,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798783,1779412242000,"fUST",-154.96,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798786,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798788,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798799,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798790,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798787,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798796,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798792,1779412242000,"fUST",-508.0740517,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798789,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798795,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798791,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798804,1779412242000,"fUST",-500.0,8.564e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798801,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798803,1779412242000,"fUST",-500.0,8.564e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798810,1779412242000,"fUST",-500.0,8.565e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798805,1779412242000,"fUST",-195.99,8.564e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798800,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798798,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798797,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798793,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798794,1779412242000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798811,1779412242000,"fUST",-500.0,8.565e-05,2,"2026-05-22T01:10:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798879,1779412243000,"fUST",-367.79,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798880,1779412243000,"fUST",-500.0,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798877,1779412243000,"fUST",-720.0,9.301e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798867,1779412243000,"fUST",-538.59,9.11e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798863,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798865,1779412243000,"fUST",-500.0,9.11e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798870,1779412243000,"fUST",-500.0,9.11e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798866,1779412243000,"fUST",-184.62,9.11e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798868,1779412243000,"fUST",-500.0,9.11e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798873,1779412243000,"fUST",-183.82,9.111e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798888,1779412243000,"fUST",-500.0,9.384e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798904,1779412243000,"fUST",-160.78,9.658e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798889,1779412243000,"fUST",-500.0,9.384e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798884,1779412243000,"fUST",-500.0,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798881,1779412243000,"fUST",-500.0,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798890,1779412243000,"fUST",-500.0,9.384e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798882,1779412243000,"fUST",-281.33,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798883,1779412243000,"fUST",-500.0,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798887,1779412243000,"fUST",-500.0,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798886,1779412243000,"fUST",-382.16,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798885,1779412243000,"fUST",-500.0,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798892,1779412243000,"fUST",-180.62727801,9.55e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798903,1779412243000,"fUST",-500.0,9.658e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798871,1779412243000,"fUST",-178.67,9.111e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798878,1779412243000,"fUST",-354.3,9.383e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798869,1779412243000,"fUST",-212.03329038,9.11e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798855,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798875,1779412243000,"fUST",-84954.30434903,9.2e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798894,1779412243000,"fUST",-537.6845,9.55e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798848,1779412243000,"fUST",-500.0,8.837e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798845,1779412243000,"fUST",-500.0,8.837e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798844,1779412243000,"fUST",-286.03,8.836e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798846,1779412243000,"fUST",-198.04,8.837e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798843,1779412243000,"fUST",-500.0,8.836e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798842,1779412243000,"fUST",-500.0,8.836e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798841,1779412243000,"fUST",-500.0,8.836e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798847,1779412243000,"fUST",-387.7,8.837e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798849,1779412243000,"fUST",-500.0,8.837e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798850,1779412243000,"fUST",-189.81,8.839e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798853,1779412243000,"fUST",-258.175459,9.064e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798861,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798852,1779412243000,"fUST",-150.36979857,8.978e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798859,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798854,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798860,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798851,1779412243000,"fUST",-215.8,8.839e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798862,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798857,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798856,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798858,1779412243000,"fUST",-500.0,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798864,1779412243000,"fUST",-410.02,9.109e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798874,1779412243000,"fUST",-420.0,9.115e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798876,1779412243000,"fUST",-150.36979857,9.208e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798872,1779412243000,"fUST",-648.68,9.111e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798902,1779412243000,"fUST",-500.0,9.657e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798900,1779412243000,"fUST",-176.68,9.657e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798893,1779412243000,"fUST",-537.6845,9.55e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798938,1779412243000,"fUST",-253.0,0.00010959,3,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798927,1779412243000,"fUST",-500.0,0.00010479,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798931,1779412243000,"fUST",-1413.0,0.00010724,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798939,1779412243000,"fUST",-8029.12258558,0.00010959,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798929,1779412243000,"fUST",-500.0,0.00010479,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798932,1779412243000,"fUST",-2203.0,0.00010724,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798933,1779412243000,"fUST",-443.0,0.00010724,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798937,1779412243000,"fUST",-588.18,0.00010753,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798934,1779412243000,"fUST",-185.0,0.00010724,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798936,1779412243000,"fUST",-550.99,0.00010753,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798935,1779412243000,"fUST",-500.0,0.00010753,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798940,1779412243000,"fUST",-1502.03326942,0.00010959,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798941,1779412243000,"fUST",-123.9053948,0.00010959,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798942,1779412243000,"fUST",-131.4346052,0.00010959,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798943,1779412243000,"fUST",-500.0,0.00011027,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798950,1779412243000,"fUST",-445.5261703,0.00011906,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798905,1779412243000,"fUST",-354.91,9.658e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798946,1779412243000,"fUST",-529.55,0.00011301,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798944,1779412243000,"fUST",-255.34,0.00011233,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798947,1779412243000,"fUST",-255.34,0.00011507,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798953,1779412243000,"fUST",-255.34,0.00012329,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798949,1779412243000,"fUST",-2000.0,0.000118,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798948,1779412243000,"fUST",-255.34,0.00011781,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798952,1779412243000,"fUST",-255.34,0.00012055,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798951,1779412243000,"fUST",-235.0,0.00012055,3,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798930,1779412243000,"fUST",-645.0,0.00010724,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798928,1779412243000,"fUST",-500.0,0.00010479,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798945,1779412243000,"fUST",-1000.0,0.00011255,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798920,1779412243000,"fUST",-766.48970852,0.00010144,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798923,1779412243000,"fUST",-500.0,0.00010205,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798895,1779412243000,"fUST",-557.5788265,9.605e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798899,1779412243000,"fUST",-500.0,9.657e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798896,1779412243000,"fUST",-500.0,9.657e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798901,1779412243000,"fUST",-500.0,9.657e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798897,1779412243000,"fUST",-500.0,9.657e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798891,1779412243000,"fUST",-258.175459,9.403e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798906,1779412243000,"fUST",-578.20924308,9.66e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798909,1779412243000,"fUST",-621.78829552,9.77e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798911,1779412243000,"fUST",-668.65185763,9.88e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798908,1779412243000,"fUST",-258.175459,9.742e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798910,1779412243000,"fUST",-644.79446245,9.825e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798907,1779412243000,"fUST",-599.60298507,9.715e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798912,1779412243000,"fUST",-386.55947129,9.906e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798924,1779412243000,"fUST",-500.0,0.00010205,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798913,1779412243000,"fUST",-500.0,9.931e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798926,1779412243000,"fUST",-864.0,0.00010232,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798921,1779412243000,"fUST",-160.0,0.00010144,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798925,1779412243000,"fUST",-500.0,0.00010205,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798915,1779412243000,"fUST",-500.0,9.931e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798922,1779412243000,"fUST",-160.0,0.00010144,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798917,1779412243000,"fUST",-376.48957743,9.931e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798918,1779412243000,"fUST",-159.31,9.932e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798916,1779412243000,"fUST",-306.31,9.931e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798914,1779412243000,"fUST",-500.0,9.931e-05,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798919,1779412243000,"fUST",-161.7158655,0.00010144,2,"2026-05-22T01:10:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798956,1779412244000,"fUST",-255.34,0.00012603,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798965,1779412244000,"fUST",-152.0,0.00013558,30,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798955,1779412244000,"fUST",-244.0,0.0001238,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798959,1779412244000,"fUST",-1883.58323081,0.000128,3,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798964,1779412244000,"fUST",-152.0,0.00013443,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798960,1779412244000,"fUST",-255.34,0.00012877,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798958,1779412244000,"fUST",-116.41676919,0.000128,3,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798957,1779412244000,"fUST",-229.83432848,0.00012637,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798954,1779412244000,"fUST",-1000.0,0.0001238,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798963,1779412244000,"fUST",-255.34,0.00013425,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798975,1779412244000,"fUST",-94.97486216,0.00013724,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798962,1779412244000,"fUST",-237.0,0.00013151,3,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798961,1779412244000,"fUST",-255.34,0.00013151,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798973,1779412244000,"fUST",-882.02513784,0.00013699,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798974,1779412244000,"fUST",-443.0,0.00013724,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798972,1779412244000,"fUST",-117.97486216,0.00013699,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798971,1779412244000,"fUST",-1000.0,0.00013699,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798968,1779412244000,"fUST",-180.01980218,0.00013699,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798969,1779412244000,"fUST",-255.34,0.00013699,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798967,1779412244000,"fUST",-492.0,0.00013618,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798966,1779412244000,"fUST",-1000.0,0.00013618,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798970,1779412244000,"fUST",-793.699379,0.00013699,2,"2026-05-22T01:10:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798998,1779412247000,"fUST",-281.434,0.00013916,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798994,1779412247000,"fUST",-5369.21041785,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798995,1779412247000,"fUST",-7731.6630017,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798996,1779412247000,"fUST",-10523.65241898,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798999,1779412247000,"fUST",-255.34,0.00013973,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798997,1779412247000,"fUST",-504.49286931,0.00013906,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798993,1779412247000,"fUST",-3436.29466742,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799001,1779412247000,"fUST",-373.7354191,0.00014177,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798989,1779412247000,"fUST",-2000.0,0.000138,4,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798991,1779412247000,"fUST",-859.07366686,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798986,1779412247000,"fUST",-172.064528,9.116e-05,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798987,1779412247000,"fUST",-172.064528,9.116e-05,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798985,1779412247000,"fUST",-172.064528,9.116e-05,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798988,1779412247000,"fUST",-203.466,0.00012808,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798992,1779412247000,"fUST",-1932.91575042,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798984,1779412247000,"fUST",-172.064528,9.116e-05,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798990,1779412247000,"fUST",-214.76841671,0.00013904,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799000,1779412247000,"fUST",-151.0,0.00014177,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422798983,1779412247000,"fUST",-172.064528,9.116e-05,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799014,1779412247000,"fUST",-1868.04212651,0.00014887,3,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799003,1779412247000,"fUST",-255.34,0.00014247,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799020,1779412247000,"fUST",-1182.1113404,0.00014944,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799021,1779412247000,"fUST",-6036.19365005,0.00014944,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799019,1779412247000,"fUST",-3727.3598595,0.00014944,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799016,1779412247000,"fUST",-218.80263172,0.000149,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799017,1779412247000,"fUST",-218.80263171,0.000149,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799011,1779412247000,"fUST",-152.0,0.00014721,7,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799008,1779412247000,"fUST",-152.0,0.00014692,7,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799007,1779412247000,"fUST",-2000.0,0.000146,5,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799018,1779412247000,"fUST",-295.5278351,0.00014944,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799009,1779412247000,"fUST",-207.20622802,0.000147,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799006,1779412247000,"fUST",-255.34,0.00014521,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799012,1779412247000,"fUST",-255.34,0.00014795,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799010,1779412247000,"fUST",-161.0,0.000147,10,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799015,1779412247000,"fUST",-7464.69633753,0.00014887,3,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799004,1779412247000,"fUST",-500.0,0.00014249,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799002,1779412247000,"fUST",-239.0,0.00014247,3,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799013,1779412247000,"fUST",-200.0,0.00014812,2,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799005,1779412247000,"fUST",-2000.0,0.00014411,7,"2026-05-22T01:10:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799050,1779413432000,"fUST",-720.49265734,7.37e-05,2,"2026-05-22T01:30:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799162,1779413438000,"fUST",-193.631594,8.066e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799164,1779413438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799163,1779413438000,"fUST",-529.39989849,8.218e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799156,1779413438000,"fUST",-480.0,7.599e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799159,1779413438000,"fUST",-312.0273557,7.6e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799146,1779413438000,"fUST",-3649.85894809,7.37e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799151,1779413438000,"fUST",-501.06964541,7.37e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799152,1779413438000,"fUST",-5000.0,7.375e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799150,1779413438000,"fUST",-3075.57874916,7.37e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799169,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799153,1779413438000,"fUST",-300.0,7.599e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799168,1779413438000,"fUST",-153.34443758,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799161,1779413438000,"fUST",-5311.1233487,7.6e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799171,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799166,1779413438000,"fUST",-151.5,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799180,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799178,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799174,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799179,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799177,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799172,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799175,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799173,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799170,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799167,1779413438000,"fUST",-223.34901445,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799165,1779413438000,"fUST",-500.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799176,1779413438000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:38.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799230,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799225,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799222,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799221,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799218,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799214,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799215,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799219,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799216,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799217,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799226,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799212,1779413439000,"fUST",-500.73939949,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799220,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799227,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799238,1779413439000,"fUST",-644.42,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799231,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799228,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799229,1779413439000,"fUST",-500.92572126,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799236,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799237,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799232,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799235,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799244,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799241,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799249,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799242,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799240,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799239,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799223,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799233,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799224,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799189,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799205,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799182,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799181,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799184,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799183,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799185,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799186,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799193,1779413439000,"fUST",-307.24122205,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799196,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799187,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799243,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799190,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799191,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799197,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799188,1779413439000,"fUST",-1041.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799213,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799192,1779413439000,"fUST",-1042.07619689,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799195,1779413439000,"fUST",-500.0,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799199,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799200,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799198,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799202,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799209,1779413439000,"fUST",-500.8704693,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799211,1779413439000,"fUST",-177.56654874,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799201,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799203,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799204,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799210,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799207,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799208,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799206,1779413439000,"fUST",-500.0,8.283e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799194,1779413439000,"fUST",-501.44075322,8.219e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799248,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799234,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799246,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799291,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799283,1779413439000,"fUST",-500.12530384,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799285,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799281,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799290,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799282,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799287,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799284,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799289,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799304,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799299,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799302,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799293,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799296,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799286,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799292,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799294,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799301,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799297,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799298,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799300,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799305,1779413439000,"fUST",-410.02,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799306,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799308,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799311,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799307,1779413439000,"fUST",-4479.2248,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799310,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799312,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799309,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799247,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799295,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799280,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799303,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799279,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799288,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799245,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799250,1779413439000,"fUST",-500.18556883,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799263,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799254,1779413439000,"fUST",-6805.246495,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799252,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799258,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799253,1779413439000,"fUST",-2789.855994,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799256,1779413439000,"fUST",-161.6973898,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799264,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799261,1779413439000,"fUST",-532.98909028,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799259,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799255,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799257,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799260,1779413439000,"fUST",-487.29636292,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799251,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799277,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799262,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799269,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799273,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799278,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799266,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799272,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799271,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799275,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799267,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799276,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799265,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799274,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799268,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799270,1779413439000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:39.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799369,1779413440000,"fUST",-363.23390693,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799356,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799370,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799367,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799351,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799368,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799352,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799355,1779413440000,"fUST",-309.87050738,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799354,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799343,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799353,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799359,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799357,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799358,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799371,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799361,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799363,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799360,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799366,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799365,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799364,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799374,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799372,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799382,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799376,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799383,1779413440000,"fUST",-514.18121957,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799385,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799377,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799348,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799362,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799347,1779413440000,"fUST",-507.80325507,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799315,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799346,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799313,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799317,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799316,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799314,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799318,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799319,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799321,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799322,1779413440000,"fUST",-415.40959912,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799320,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799323,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799324,1779413440000,"fUST",-500.0,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799326,1779413440000,"fUST",-500.45881252,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799325,1779413440000,"fUST",-549.94147736,8.284e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799329,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799349,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799337,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799340,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799341,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799339,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799332,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799334,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799336,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799333,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799331,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799335,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799342,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799344,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799345,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799350,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799379,1779413440000,"fUST",-500.23323712,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799338,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799387,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799438,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799381,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799448,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799440,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799451,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799441,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799453,1779413440000,"fUST",-535.46741483,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799454,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799445,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799443,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799456,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799458,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799462,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799460,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799464,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799466,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799475,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799479,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799477,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799467,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799471,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799469,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799482,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799481,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799473,1779413440000,"fUST",-548.00861986,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799486,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799484,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799488,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799497,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799493,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799495,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799447,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799436,1779413440000,"fUST",-562.78637355,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799386,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799430,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799380,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799378,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799384,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799389,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799388,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799399,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799392,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799390,1779413440000,"fUST",-518.78200986,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799393,1779413440000,"fUST",-495.13695176,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799403,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799401,1779413440000,"fUST",-500.12248046,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799397,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799391,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799395,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799405,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799434,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799394,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799407,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799429,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799427,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799425,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799432,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799420,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799418,1779413440000,"fUST",-359.75841121,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799423,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799416,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799414,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799412,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799410,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799409,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799421,1779413440000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:40.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799574,1779413441000,"fUST",-233.23149283,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799576,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799572,1779413441000,"fUST",-257.23022723,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799575,1779413441000,"fUST",-209.23328553,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799569,1779413441000,"fUST",-505.45622325,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799577,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799548,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799564,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799568,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799566,1779413441000,"fUST",-526.27,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799567,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799562,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799573,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799565,1779413441000,"fUST",-502.57,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799570,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799582,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799585,1779413441000,"fUST",-286.03,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799583,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799579,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799589,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799590,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799588,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799581,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799587,1779413441000,"fUST",-272.32322489,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799580,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799584,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799586,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799599,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799597,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799560,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799578,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799563,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799528,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799546,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799502,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799504,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799508,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799509,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799498,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799506,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799500,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799511,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799513,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799515,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799517,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799522,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799533,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799520,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799543,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799519,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799601,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799524,1779413441000,"fUST",-553.76718099,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799526,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799537,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799531,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799530,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799539,1779413441000,"fUST",-198.04,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799550,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799541,1779413441000,"fUST",-600.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799554,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799556,1779413441000,"fUST",-196.96708736,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799552,1779413441000,"fUST",-562.72,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799558,1779413441000,"fUST",-546.58046399,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799545,1779413441000,"fUST",-202.50605818,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799535,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799604,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799571,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799592,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799633,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799635,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799640,1779413441000,"fUST",-438.2251422,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799641,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799634,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799644,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799636,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799637,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799642,1779413441000,"fUST",-573.6,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799632,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799643,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799639,1779413441000,"fUST",-500.71363845,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799647,1779413441000,"fUST",-361.72223597,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799645,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799646,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799649,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799654,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799659,1779413441000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799603,1779413441000,"fUST",-421.97180478,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799662,1779413441000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799661,1779413441000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799660,1779413441000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799651,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799631,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799653,1779413441000,"fUST",-581.05,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799656,1779413441000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799650,1779413441000,"fUST",-562.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799648,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799652,1779413441000,"fUST",-500.0,8.286e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799655,1779413441000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799658,1779413441000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799657,1779413441000,"fUST",-500.0,8.288e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799622,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799638,1779413441000,"fUST",-500.41806484,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799629,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799611,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799608,1779413441000,"fUST",-633.19955961,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799616,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799618,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799617,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799606,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799605,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799596,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799595,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799600,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799602,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799594,1779413441000,"fUST",-344.24812949,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799625,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799591,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799598,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799615,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799593,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799609,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799630,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799623,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799624,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799627,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799628,1779413441000,"fUST",-519.57,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799619,1779413441000,"fUST",-508.52,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799621,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799620,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799612,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799613,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799607,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799614,1779413441000,"fUST",-511.79,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799610,1779413441000,"fUST",-162.90061512,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799626,1779413441000,"fUST",-500.0,8.285e-05,2,"2026-05-22T01:30:41.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799707,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799708,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799702,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799712,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799710,1779413442000,"fUST",-500.2492201,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799709,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799711,1779413442000,"fUST",-574.43,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799704,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799703,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799701,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799699,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799700,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799698,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799705,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799706,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799718,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799724,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799715,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799713,1779413442000,"fUST",-575.19,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799720,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799727,1779413442000,"fUST",-575.84,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799716,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799719,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799723,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799717,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799722,1779413442000,"fUST",-424.25868882,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799721,1779413442000,"fUST",-618.98,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799725,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799728,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799691,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799714,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799688,1779413442000,"fUST",-394.30416616,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799664,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799689,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799729,1779413442000,"fUST",-526.96,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799671,1779413442000,"fUST",-499.999999,8.3e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799670,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799668,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799665,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799669,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799666,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799663,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799667,1779413442000,"fUST",-500.0,8.289e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799672,1779413442000,"fUST",-420.0,8.359e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799674,1779413442000,"fUST",-300.0,8.451e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799676,1779413442000,"fUST",-300.0,8.451e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799673,1779413442000,"fUST",-500.0,8.4e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799675,1779413442000,"fUST",-300.0,8.451e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799677,1779413442000,"fUST",-265.7406659,8.493e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799682,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799678,1779413442000,"fUST",-433.53,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799695,1779413442000,"fUST",-568.37,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799697,1779413442000,"fUST",-579.93,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799696,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799694,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799692,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799687,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799690,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799693,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799685,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799684,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799680,1779413442000,"fUST",-367.79,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799683,1779413442000,"fUST",-281.33,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799679,1779413442000,"fUST",-354.3,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799681,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799686,1779413442000,"fUST",-500.0,8.557e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799726,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799753,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799737,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799770,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799780,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799781,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799769,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799771,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799772,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799773,1779413442000,"fUST",-379.33006463,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799775,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799779,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799778,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799774,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799776,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799777,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799783,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799787,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799785,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799786,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799731,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799798,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799799,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799790,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799796,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799794,1779413442000,"fUST",-340.03817645,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799782,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799792,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799789,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799795,1779413442000,"fUST",-589.55252234,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799788,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799791,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799797,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799784,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799793,1779413442000,"fUST",-607.59,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799759,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799762,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799764,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799736,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799763,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799730,1779413442000,"fUST",-585.94,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799732,1779413442000,"fUST",-500.7339719,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799734,1779413442000,"fUST",-588.73,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799738,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799735,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799740,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799750,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799751,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799739,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799752,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799754,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799747,1779413442000,"fUST",-520.86104808,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799744,1779413442000,"fUST",-602.59,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799733,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799745,1779413442000,"fUST",-622.23316246,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799760,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799757,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799758,1779413442000,"fUST",-212.03329038,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799742,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799755,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799768,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799761,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799766,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799756,1779413442000,"fUST",-538.59,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799749,1779413442000,"fUST",-601.44,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799746,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799748,1779413442000,"fUST",-500.0,8.558e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799767,1779413442000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799765,1779413442000,"fUST",-209.04,8.559e-05,2,"2026-05-22T01:30:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799866,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799875,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799863,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799865,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799869,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799873,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799861,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799877,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799859,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799867,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799857,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799871,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799893,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799900,1779413443000,"fUST",-183.82,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799904,1779413443000,"fUST",-150.63,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799879,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799898,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799892,1779413443000,"fUST",-323.49,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799890,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799902,1779413443000,"fUST",-246.55,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799888,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799886,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799884,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799881,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799911,1779413443000,"fUST",-500.0,8.56e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799855,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799907,1779413443000,"fUST",-511.88,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799896,1779413443000,"fUST",-569.65,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799853,1779413443000,"fUST",-312.62245159,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799821,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799851,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799801,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799800,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799811,1779413443000,"fUST",-500.29319409,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799813,1779413443000,"fUST",-500.35985669,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799802,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799815,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799808,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799806,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799816,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799804,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799817,1779413443000,"fUST",-500.2483657,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799827,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799825,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799829,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799820,1779413443000,"fUST",-580.34,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799819,1779413443000,"fUST",-553.91,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799906,1779413443000,"fUST",-626.11,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799818,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799822,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799823,1779413443000,"fUST",-500.23430538,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799831,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799842,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799834,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799848,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799837,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799844,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799835,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799840,1779413443000,"fUST",-537.34,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799846,1779413443000,"fUST",-504.81,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799850,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799909,1779413443000,"fUST",-500.0,8.559e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799956,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799931,1779413443000,"fUST",-500.0,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799959,1779413443000,"fUST",-175.29,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799978,1779413443000,"fUST",-400.47,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799983,1779413443000,"fUST",-500.0,9.105e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799925,1779413443000,"fUST",-333.99800842,8.789e-05,3,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799979,1779413443000,"fUST",-500.0,8.834e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799987,1779413443000,"fUST",-500.0,9.105e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799976,1779413443000,"fUST",-500.0,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799981,1779413443000,"fUST",-247.36540912,8.837e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799988,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799984,1779413443000,"fUST",-500.0,9.105e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799986,1779413443000,"fUST",-409.20735136,9.105e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799980,1779413443000,"fUST",-163.54,8.834e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799982,1779413443000,"fUST",-462.94,8.837e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799965,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799975,1779413443000,"fUST",-500.0,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799990,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800000,1779413443000,"fUST",-500.0,9.108e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800001,1779413443000,"fUST",-193.631594,9.198e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799989,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799991,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799996,1779413443000,"fUST",-500.0,9.107e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799994,1779413443000,"fUST",-160.78,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799992,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799995,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799993,1779413443000,"fUST",-500.0,9.106e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799997,1779413443000,"fUST",-500.0,9.107e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799999,1779413443000,"fUST",-500.0,9.107e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799998,1779413443000,"fUST",-354.91,9.107e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799985,1779413443000,"fUST",-500.0,9.105e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799968,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799977,1779413443000,"fUST",-500.0,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799963,1779413443000,"fUST",-151.14,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799921,1779413443000,"fUST",-193.631594,8.632e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799915,1779413443000,"fUST",-215.11,8.56e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799913,1779413443000,"fUST",-500.0,8.56e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799929,1779413443000,"fUST",-500.0,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799919,1779413443000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799927,1779413443000,"fUST",-500.0,8.8e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799917,1779413443000,"fUST",-500.0,8.563e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799923,1779413443000,"fUST",-218.29,8.752e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799967,1779413443000,"fUST",-164.46,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799954,1779413443000,"fUST",-279.7,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799936,1779413443000,"fUST",-500.0,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799938,1779413443000,"fUST",-500.0,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799933,1779413443000,"fUST",-384.56,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799948,1779413443000,"fUST",-649.6,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799952,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799946,1779413443000,"fUST",-585.44,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799942,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799972,1779413443000,"fUST",-458.2,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799962,1779413443000,"fUST",-563.97,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799969,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799973,1779413443000,"fUST",-189.79,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799970,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799961,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799958,1779413443000,"fUST",-446.91,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799974,1779413443000,"fUST",-500.0,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799944,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799971,1779413443000,"fUST",-165.9,8.833e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799935,1779413443000,"fUST",-500.0,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799940,1779413443000,"fUST",-189.62570808,8.831e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422799950,1779413443000,"fUST",-500.0,8.832e-05,2,"2026-05-22T01:30:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800010,1779413444000,"fUST",-9384.44407561,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800009,1779413444000,"fUST",-8839.75889643,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800007,1779413444000,"fUST",-948.9576423,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800006,1779413444000,"fUST",-3433.82952641,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800005,1779413444000,"fUST",-1000.87672137,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800004,1779413444000,"fUST",-716.17832852,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800003,1779413444000,"fUST",-199400.1600916,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800002,1779413444000,"fUST",-4995.38890126,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800008,1779413444000,"fUST",-4119.01448785,9.2e-05,2,"2026-05-22T01:30:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800030,1779413446000,"fUST",-459.0765286,9.2e-05,2,"2026-05-22T01:30:46.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800035,1779413447000,"fUST",-16257.32324277,9.2e-05,2,"2026-05-22T01:30:47.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800039,1779413777000,"fUST",-7137.4,0.00015,30,"2026-05-22T01:36:17.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800038,1779413777000,"fUST",-152.0,0.00013568,30,"2026-05-22T01:36:17.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800040,1779413821000,"fUST",-7289.4,0.00015,30,"2026-05-22T01:37:01.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800041,1779413863000,"fUST",-14579.0,0.00015,30,"2026-05-22T01:37:43.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800042,1779413892000,"fUST",-1457.9,0.00015,30,"2026-05-22T01:38:12.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800072,1779414632000,"fUST",-3823.16515283,7.59e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800092,1779414632000,"fUST",-300.0,7.804e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800102,1779414632000,"fUST",-131.55576143,7.805e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800090,1779414632000,"fUST",-306.06352663,7.766e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800088,1779414632000,"fUST",-193.631594,7.666e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800098,1779414632000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800100,1779414632000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800096,1779414632000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800086,1779414632000,"fUST",-1176.83484717,7.59e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800094,1779414632000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:32.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800234,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800240,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800238,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800237,1779414642000,"fUST",-386.42659353,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800235,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800233,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800230,1779414642000,"fUST",-515.00080864,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800231,1779414642000,"fUST",-502.27668422,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800236,1779414642000,"fUST",-113.57340647,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800228,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800227,1779414642000,"fUST",-407.92767202,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800239,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800232,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800241,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800229,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800243,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800244,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800256,1779414642000,"fUST",-515974.0034757,7.806e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800253,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800255,1779414642000,"fUST",-26417.85135584,7.806e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800254,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800257,1779414642000,"fUST",-199400.1600916,7.806e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800258,1779414642000,"fUST",-81747.74664303,7.806e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800248,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800249,1779414642000,"fUST",-587.9803576,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800251,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800250,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800245,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800252,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800242,1779414642000,"fUST",-500.0,7.805e-05,2,"2026-05-22T01:50:42.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800281,1779414644000,"fUST",-9745.12271566,7.806e-05,2,"2026-05-22T01:50:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800278,1779414644000,"fUST",-1182.39083897,7.806e-05,2,"2026-05-22T01:50:44.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800305,1779414935000,"fUST",10007.73,0.000178,120,"2026-05-22T01:55:35.000",0.00019345,24.51,0.6571274972138117,247760889.2399088]
[422800349,1779415832000,"fUST",-153.51944144,6.516e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800341,1779415832000,"fUST",-382.49053454,6.516e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800353,1779415832000,"fUST",-300.0,6.782e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800343,1779415832000,"fUST",-4463.99002402,6.516e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800355,1779415832000,"fUST",-4698.91636996,6.783e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800357,1779415832000,"fUST",-1741.58460302,6.783e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800361,1779415832000,"fUST",-580.28886402,6.783e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800363,1779415832000,"fUST",-94.41067304,6.918e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800351,1779415832000,"fUST",-309.78133756,6.649e-05,2,"2026-05-22T02:10:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800504,1779415838000,"fUST",-5000.0,6.451e-05,2,"2026-05-22T02:10:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800515,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800518,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800522,1779415839000,"fUST",-151.57568925,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800523,1779415839000,"fUST",-154.09277551,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800525,1779415839000,"fUST",-155.0472616,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800531,1779415839000,"fUST",-2191.7445175,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800524,1779415839000,"fUST",-154.64272999,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800526,1779415839000,"fUST",-845.48997456,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800535,1779415839000,"fUST",-258.85770031,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800533,1779415839000,"fUST",-460.0,7.8e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800520,1779415839000,"fUST",-600.0,7.055e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800534,1779415839000,"fUST",-261.074,7.8e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800519,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800506,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800516,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800521,1779415839000,"fUST",-420.0,7.46e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800514,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800512,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800511,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800513,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800510,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800508,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800505,1779415839000,"fUST",-205.58932696,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800507,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800509,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800530,1779415839000,"fUST",-2036.55677314,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800517,1779415839000,"fUST",-300.0,6.918e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800529,1779415839000,"fUST",-1801.82102902,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800560,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800527,1779415839000,"fUST",-1812.92699223,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800558,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800556,1779415839000,"fUST",-236.85013457,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800557,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800554,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800559,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800555,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800550,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800553,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800551,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800561,1779415839000,"fUST",-450.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800562,1779415839000,"fUST",-179416.94967922,7.806e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800532,1779415839000,"fUST",-720.0,7.761e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800546,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800552,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800547,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800528,1779415839000,"fUST",-200.5147258,7.7e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800536,1779415839000,"fUST",-572.55580277,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800538,1779415839000,"fUST",-213.08806824,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800545,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800539,1779415839000,"fUST",-500.0,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800548,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800537,1779415839000,"fUST",-500.0,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800541,1779415839000,"fUST",-280.66238683,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800544,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800543,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800542,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800549,1779415839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800540,1779415839000,"fUST",-500.0,7.804e-05,2,"2026-05-22T02:10:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800574,1779415841000,"fUST",-786.88397015,7.806e-05,2,"2026-05-22T02:10:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800595,1779415844000,"fUST",-5029.77788828,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800592,1779415844000,"fUST",-5502.35841072,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800594,1779415844000,"fUST",-5284.15326649,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800593,1779415844000,"fUST",-26054.62992482,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800599,1779415844000,"fUST",-76996.05719903,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800596,1779415844000,"fUST",-1591.27977177,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800598,1779415844000,"fUST",-7137.71634032,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800597,1779415844000,"fUST",-8545.19668423,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800600,1779415844000,"fUST",-3928.60947472,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800601,1779415844000,"fUST",-6264.6768635,7.806e-05,2,"2026-05-22T02:10:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800609,1779415847000,"fUST",-56638.88657607,7.806e-05,2,"2026-05-22T02:10:47.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800607,1779415847000,"fUST",-1572.82820681,7.806e-05,2,"2026-05-22T02:10:47.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800608,1779415847000,"fUST",-9566.40173126,7.806e-05,2,"2026-05-22T02:10:47.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800627,1779415992000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:13:12.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800628,1779415994000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:13:14.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800629,1779416001000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:13:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800630,1779416002000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:13:22.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800631,1779416003000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:13:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800634,1779416008000,"fUST",-200.0,7.805e-05,2,"2026-05-22T02:13:28.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800633,1779416008000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:28.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800632,1779416008000,"fUST",-300.0,7.803e-05,2,"2026-05-22T02:13:28.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800635,1779416010000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:13:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800636,1779416010000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800637,1779416010000,"fUST",-200.0,7.805e-05,2,"2026-05-22T02:13:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800640,1779416011000,"fUST",-200.0,7.805e-05,2,"2026-05-22T02:13:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800639,1779416011000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800638,1779416011000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:13:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800641,1779416013000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:13:33.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800643,1779416013000,"fUST",-200.0,7.805e-05,2,"2026-05-22T02:13:33.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800642,1779416013000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:33.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800645,1779416014000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:34.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800646,1779416014000,"fUST",-200.0,7.805e-05,2,"2026-05-22T02:13:34.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800644,1779416014000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:13:34.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800647,1779416018000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:13:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800648,1779416018000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800649,1779416018000,"fUST",-200.0,7.805e-05,2,"2026-05-22T02:13:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800651,1779416020000,"fUST",-213.08806824,7.805e-05,2,"2026-05-22T02:13:40.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800652,1779416020000,"fUST",-414.35612899,7.805e-05,2,"2026-05-22T02:13:40.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800650,1779416020000,"fUST",-372.55580277,7.805e-05,2,"2026-05-22T02:13:40.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800655,1779416021000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800656,1779416021000,"fUST",-155.49842868,7.805e-05,2,"2026-05-22T02:13:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800653,1779416021000,"fUST",-85.64387101,7.805e-05,2,"2026-05-22T02:13:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800654,1779416021000,"fUST",-258.85770031,7.805e-05,2,"2026-05-22T02:13:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800659,1779416022000,"fUST",-374.83604185,7.805e-05,2,"2026-05-22T02:13:42.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800658,1779416022000,"fUST",-280.66238683,7.805e-05,2,"2026-05-22T02:13:42.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800657,1779416022000,"fUST",-344.50157132,7.805e-05,2,"2026-05-22T02:13:42.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800660,1779416023000,"fUST",-125.16395815,7.805e-05,2,"2026-05-22T02:13:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800662,1779416023000,"fUST",-437.98590728,7.805e-05,2,"2026-05-22T02:13:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800661,1779416023000,"fUST",-436.85013457,7.805e-05,2,"2026-05-22T02:13:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800663,1779416024000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:13:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800664,1779416025000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:13:45.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800665,1779416026000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:13:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800666,1779416032000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:13:52.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800667,1779416033000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:13:53.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800668,1779416039000,"fUST",-62.01409272,7.805e-05,2,"2026-05-22T02:13:59.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800670,1779416039000,"fUST",-437.98590728,7.805e-05,2,"2026-05-22T02:13:59.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800669,1779416039000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:13:59.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800672,1779416040000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:14:00.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800671,1779416040000,"fUST",-62.01409272,7.805e-05,2,"2026-05-22T02:14:00.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800673,1779416041000,"fUST",-437.98590728,7.805e-05,2,"2026-05-22T02:14:01.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800674,1779416042000,"fUST",-62.01409272,7.805e-05,2,"2026-05-22T02:14:02.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800676,1779416042000,"fUST",-437.98590728,7.805e-05,2,"2026-05-22T02:14:02.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800675,1779416042000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:14:02.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800677,1779416043000,"fUST",-62.01409272,7.805e-05,2,"2026-05-22T02:14:03.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800678,1779416043000,"fUST",-261.074,7.805e-05,2,"2026-05-22T02:14:03.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800679,1779416043000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:14:03.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800680,1779416043000,"fUST",-376.91190728,7.806e-05,2,"2026-05-22T02:14:03.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800681,1779416044000,"fUST",-1000.0,7.806e-05,2,"2026-05-22T02:14:04.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800682,1779416081000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:14:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800683,1779416082000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:14:42.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800684,1779416083000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:14:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800685,1779416084000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:14:44.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800686,1779416085000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:14:45.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800687,1779416091000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:14:51.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800689,1779416097000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:14:57.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800688,1779416097000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:14:57.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800690,1779416098000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:14:58.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800691,1779416099000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:14:59.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800692,1779416239000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:17:19.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800693,1779416240000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:17:20.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800696,1779416241000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:17:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800695,1779416241000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:17:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800697,1779416242000,"fUST",-1000.0,7.689e-05,2,"2026-05-22T02:17:22.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800701,1779416247000,"fUST",-86.48708569,7.806e-05,2,"2026-05-22T02:17:27.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800699,1779416247000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:17:27.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800700,1779416247000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:17:27.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800698,1779416247000,"fUST",-313.51291431,7.767e-05,2,"2026-05-22T02:17:27.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800702,1779416265000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:17:45.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800703,1779416266000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:17:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800704,1779416267000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:17:47.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800705,1779416268000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:17:48.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800706,1779416269000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:17:49.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800707,1779416276000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:17:56.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800708,1779416277000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:17:57.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800709,1779416278000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:17:58.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800710,1779416279000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:17:59.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800711,1779416280000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:18:00.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800712,1779416281000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:18:01.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800713,1779416282000,"fUST",-1000.0,7.392e-05,2,"2026-05-22T02:18:02.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800714,1779416287000,"fUST",-1000.0,7.392e-05,2,"2026-05-22T02:18:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800715,1779416288000,"fUST",-1000.0,7.392e-05,2,"2026-05-22T02:18:08.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800716,1779416289000,"fUST",-1000.0,7.392e-05,2,"2026-05-22T02:18:09.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800718,1779416294000,"fUST",-1000.0,7.467e-05,2,"2026-05-22T02:18:14.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800717,1779416294000,"fUST",-1000.0,7.392e-05,2,"2026-05-22T02:18:14.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800720,1779416295000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:18:15.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800719,1779416295000,"fUST",-0.8787376,7.467e-05,2,"2026-05-22T02:18:15.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800721,1779416295000,"fUST",-699.1212624,7.806e-05,2,"2026-05-22T02:18:15.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800722,1779416297000,"fUST",-1000.0,7.806e-05,2,"2026-05-22T02:18:17.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800723,1779416308000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:18:28.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800724,1779416309000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:18:29.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800725,1779416310000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:18:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800726,1779416311000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:18:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800727,1779416312000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:18:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800728,1779416365000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:19:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800729,1779416394000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:19:54.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800731,1779416395000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:19:55.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800730,1779416395000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:19:55.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800732,1779416396000,"fUST",-1000.0,7.728e-05,2,"2026-05-22T02:19:56.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800734,1779416406000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:20:06.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800735,1779416406000,"fUST",-300.0,7.805e-05,2,"2026-05-22T02:20:06.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800733,1779416406000,"fUST",-329.22756149,7.767e-05,2,"2026-05-22T02:20:06.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800736,1779416406000,"fUST",-70.77243851,7.805e-05,2,"2026-05-22T02:20:06.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800737,1779416422000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:20:22.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800738,1779416423000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:20:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800739,1779416424000,"fUST",-1000.0,7.727e-05,2,"2026-05-22T02:20:24.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800740,1779416454000,"fUST",-556.0,6.954e-05,2,"2026-05-22T02:20:54.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800741,1779416494000,"fUST",-300.0,6.953e-05,2,"2026-05-22T02:21:34.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800742,1779416494000,"fUST",-4700.0,6.954e-05,2,"2026-05-22T02:21:34.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800743,1779416517000,"fUST",-4876.0,6.954e-05,2,"2026-05-22T02:21:57.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800744,1779416532000,"fUST",-300.0,6.953e-05,2,"2026-05-22T02:22:12.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800745,1779416532000,"fUST",-9700.0,6.954e-05,2,"2026-05-22T02:22:12.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800749,1779416541000,"fUST",-273.5210446,7.092e-05,2,"2026-05-22T02:22:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800747,1779416541000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800748,1779416541000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800746,1779416541000,"fUST",-9126.4789554,6.954e-05,2,"2026-05-22T02:22:21.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800751,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800752,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800755,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800754,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800753,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800750,1779416550000,"fUST",-26.4789554,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800757,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800758,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800759,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800760,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800761,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800762,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800756,1779416550000,"fUST",-300.0,7.092e-05,2,"2026-05-22T02:22:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800763,1779416686000,"fUST",-1374.0,7.623e-05,2,"2026-05-22T02:24:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800764,1779416784000,"fUST",2000.0,0.00017808,120,"2026-05-22T02:26:24.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800765,1779416801000,"fUST",535.74,0.00017808,120,"2026-05-22T02:26:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800766,1779416843000,"fUST",-5000.0,7.547e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800768,1779416843000,"fUST",-1137.0,7.699e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800767,1779416843000,"fUST",-334.23418208,7.661e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800769,1779416843000,"fUST",-300.0,7.699e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800771,1779416843000,"fUST",-366.70889653,7.7e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800770,1779416843000,"fUST",-234.18694081,7.7e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800773,1779416843000,"fUST",-419.10257458,7.7e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800774,1779416843000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800775,1779416843000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800776,1779416843000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800777,1779416843000,"fUST",-312.76576208,7.805e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800772,1779416843000,"fUST",-396.00164392,7.7e-05,2,"2026-05-22T02:27:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800787,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800779,1779416845000,"fUST",-581.48859871,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800778,1779416845000,"fUST",-187.23423792,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800780,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800781,1779416845000,"fUST",-170.73314187,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800782,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800784,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800783,1779416845000,"fUST",-389.16602931,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800785,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800786,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800788,1779416845000,"fUST",-480.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800800,1779416845000,"fUST",-302.73743232,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800790,1779416845000,"fUST",-228.90780411,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800791,1779416845000,"fUST",-262.5826499,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800793,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800792,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800795,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800794,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800796,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800797,1779416845000,"fUST",-266.05585952,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800799,1779416845000,"fUST",-631.09424634,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800798,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800789,1779416845000,"fUST",-500.0,7.805e-05,2,"2026-05-22T02:27:25.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800801,1779416846000,"fUST",-197.26256768,7.805e-05,2,"2026-05-22T02:27:26.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800804,1779416846000,"fUST",-9112.43377775,7.806e-05,2,"2026-05-22T02:27:26.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800803,1779416846000,"fUST",-242.041,7.805e-05,2,"2026-05-22T02:27:26.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800802,1779416846000,"fUST",-448.26265457,7.805e-05,2,"2026-05-22T02:27:26.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800805,1779416847000,"fUST",-10000.0,7.806e-05,2,"2026-05-22T02:27:27.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800806,1779416848000,"fUST",-10000.0,7.806e-05,2,"2026-05-22T02:27:28.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800807,1779416849000,"fUST",-10000.0,7.806e-05,2,"2026-05-22T02:27:29.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800808,1779416850000,"fUST",-10000.0,7.806e-05,2,"2026-05-22T02:27:30.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800809,1779416861000,"fUST",-2513.0,7.728e-05,2,"2026-05-22T02:27:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800836,1779417032000,"fUST",-200.63,7.425e-05,7,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800842,1779417032000,"fUST",-390.79748277,7.728e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800838,1779417032000,"fUST",-327.54949844,7.425e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800840,1779417032000,"fUST",-1971.33928676,7.728e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800846,1779417032000,"fUST",-124.86323047,7.728e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800848,1779417032000,"fUST",-4115.69618654,7.806e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800856,1779417032000,"fUST",-2649.01028481,7.806e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800858,1779417032000,"fUST",-83471.49113834,7.806e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800860,1779417032000,"fUST",-1528.67472034,7.806e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800834,1779417032000,"fUST",-200.0,7.425e-05,2,"2026-05-22T02:30:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800968,1779417039000,"fUST",-214641.92799072,7.806e-05,2,"2026-05-22T02:30:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800969,1779417039000,"fUST",-197598.33906258,7.806e-05,2,"2026-05-22T02:30:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800966,1779417039000,"fUST",-2028.97951315,7.806e-05,2,"2026-05-22T02:30:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800965,1779417039000,"fUST",-46588.51305982,7.806e-05,2,"2026-05-22T02:30:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800967,1779417039000,"fUST",-6778.79294667,7.806e-05,2,"2026-05-22T02:30:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800983,1779417072000,"fUST",-1365.59530134,7.681e-05,2,"2026-05-22T02:31:12.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422800986,1779417579000,"fUST",-713.0,7.453e-05,2,"2026-05-22T02:39:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801022,1779418231000,"fUST",-327.99057547,6.946e-05,2,"2026-05-22T02:50:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801030,1779418231000,"fUST",-808.52906721,6.946e-05,2,"2026-05-22T02:50:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801034,1779418231000,"fUST",-3609.68293647,6.946e-05,2,"2026-05-22T02:50:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801032,1779418231000,"fUST",-253.79742085,6.946e-05,2,"2026-05-22T02:50:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801036,1779418231000,"fUST",-1200.0,7.015e-05,2,"2026-05-22T02:50:31.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801037,1779418232000,"fUST",-3095.03815318,7.016e-05,2,"2026-05-22T02:50:32.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801672,1779418238000,"fUST",-2077.70575299,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801668,1779418238000,"fUST",-155.16199311,7.51e-05,21,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801678,1779418238000,"fUST",-364.0266903,7.737e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801671,1779418238000,"fUST",-1920.72360426,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801669,1779418238000,"fUST",-795.44761881,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801670,1779418238000,"fUST",-1717.04814218,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801664,1779418238000,"fUST",-300.0,7.191e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801665,1779418238000,"fUST",-340.9866453,7.195e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801663,1779418238000,"fUST",-1428.8532146,7.016e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801662,1779418238000,"fUST",-476.10863222,7.016e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801667,1779418238000,"fUST",-152.0,7.441e-05,7,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801676,1779418238000,"fUST",-150.29367676,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801666,1779418238000,"fUST",-152.0,7.426e-05,7,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801674,1779418238000,"fUST",-150.22710418,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801684,1779418238000,"fUST",-2597.96851266,7.806e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801687,1779418238000,"fUST",-199400.1600916,7.806e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801683,1779418238000,"fUST",-261979.41206811,7.806e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801686,1779418238000,"fUST",-383761.06099484,7.806e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801682,1779418238000,"fUST",-193.632,7.805e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801673,1779418238000,"fUST",-150.08743457,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801681,1779418238000,"fUST",-2756.49564148,7.804e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801675,1779418238000,"fUST",-150.2603851,7.7e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801677,1779418238000,"fUST",-152.0,7.737e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801685,1779418238000,"fUST",-3915.48408978,7.806e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801680,1779418238000,"fUST",-152.0,7.759e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801679,1779418238000,"fUST",-1456.10676118,7.737e-05,2,"2026-05-22T02:50:38.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801747,1779418241000,"fUST",-354.05468689,7.806e-05,2,"2026-05-22T02:50:41.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801762,1779418243000,"fUST",-283.87210497,7.737e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801763,1779418243000,"fUST",-2989.09186748,7.737e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801764,1779418243000,"fUST",-129090.41283281,7.806e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801765,1779418243000,"fUST",-78900.88015877,7.806e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801767,1779418243000,"fUST",-3770.77574739,7.806e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801768,1779418243000,"fUST",-431.83675393,7.806e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801766,1779418243000,"fUST",-1481.3865674,7.806e-05,2,"2026-05-22T02:50:43.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801813,1779418246000,"fUST",-9844.19667711,7.806e-05,2,"2026-05-22T02:50:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801815,1779418246000,"fUST",-1405.14528569,7.806e-05,2,"2026-05-22T02:50:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801816,1779418246000,"fUST",-15630.2,7.806e-05,2,"2026-05-22T02:50:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801814,1779418246000,"fUST",-657.48855298,7.806e-05,2,"2026-05-22T02:50:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801811,1779418246000,"fUST",-306.21366072,7.806e-05,2,"2026-05-22T02:50:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801817,1779418246000,"fUST",-305.17850903,7.806e-05,2,"2026-05-22T02:50:46.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801835,1779418247000,"fUST",-516211.94281207,7.806e-05,2,"2026-05-22T02:50:47.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801838,1779418863000,"fUST",-2557.91608953,6.315e-05,2,"2026-05-22T03:01:03.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801839,1779418864000,"fUST",-2442.08391047,6.379e-05,2,"2026-05-22T03:01:04.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801840,1779418865000,"fUST",-2557.91608953,6.379e-05,2,"2026-05-22T03:01:05.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801841,1779418865000,"fUST",-300.0,6.442e-05,2,"2026-05-22T03:01:05.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801842,1779418865000,"fUST",-2142.08391047,6.443e-05,2,"2026-05-22T03:01:05.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801849,1779418867000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801843,1779418867000,"fUST",-2857.91608953,6.443e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801844,1779418867000,"fUST",-201.3870031,6.574e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801846,1779418867000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801845,1779418867000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801848,1779418867000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801850,1779418867000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801851,1779418867000,"fUST",-140.69690737,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801847,1779418867000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801852,1779418883000,"fUST",-5000.0,6.571e-05,2,"2026-05-22T03:01:23.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801858,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801855,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801854,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801853,1779418897000,"fUST",-159.30309263,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801856,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801857,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801861,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801860,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801862,1779418897000,"fUST",-352.0,7.086e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801865,1779418897000,"fUST",-300.0,7.139e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801863,1779418897000,"fUST",-1200.0,7.138e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801864,1779418897000,"fUST",-300.0,7.139e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801866,1779418897000,"fUST",-288.69690737,7.249e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801859,1779418897000,"fUST",-300.0,6.637e-05,2,"2026-05-22T03:01:37.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801867,1779418917000,"fUST",-5000.0,6.571e-05,2,"2026-05-22T03:01:57.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801868,1779418927000,"fUST",-5000.0,7.176e-05,2,"2026-05-22T03:02:07.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801869,1779418993000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:03:13.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801870,1779419031000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:03:51.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801871,1779419054000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:04:14.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801873,1779419079000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:04:39.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801874,1779419098000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:04:58.000",0.00019345,24.45,0.6570455463162027,247716800.6216903]
[422801875,1779419119000,"fUST",240.0,0.00017808,120,"2026-05-22T03:05:19.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801876,1779419125000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:05:25.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801877,1779419141000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:05:41.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801885,1779419163000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:06:03.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801886,1779419185000,"fUST",-5000.0,7.14e-05,2,"2026-05-22T03:06:25.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801890,1779419201000,"fUST",-152.0,7.426e-05,7,"2026-05-22T03:06:41.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801889,1779419201000,"fUST",-3298.67737905,7.238e-05,2,"2026-05-22T03:06:41.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801887,1779419201000,"fUST",-349.78671873,7.212e-05,2,"2026-05-22T03:06:41.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801888,1779419201000,"fUST",-825.4948396,7.238e-05,2,"2026-05-22T03:06:41.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801891,1779419202000,"fUST",-152.0,7.426e-05,7,"2026-05-22T03:06:42.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801892,1779419202000,"fUST",-152.0,7.441e-05,7,"2026-05-22T03:06:42.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801893,1779419202000,"fUST",-70.04106262,7.441e-05,7,"2026-05-22T03:06:42.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801897,1779419223000,"fUST",-152.0,7.455e-05,7,"2026-05-22T03:07:03.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801896,1779419223000,"fUST",-81.95893738,7.441e-05,7,"2026-05-22T03:07:03.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801898,1779419223000,"fUST",-4766.04106262,7.463e-05,2,"2026-05-22T03:07:03.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801901,1779419264000,"fUST",-3171.04631773,7.528e-05,21,"2026-05-22T03:07:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801899,1779419264000,"fUST",-233.95893738,7.463e-05,2,"2026-05-22T03:07:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801900,1779419264000,"fUST",-342.79098436,7.495e-05,2,"2026-05-22T03:07:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801902,1779419269000,"fUST",1252.20376053,7.53e-05,2,"2026-05-22T03:07:49.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801903,1779419289000,"fUST",-660.18053646,7.162e-05,2,"2026-05-22T03:08:09.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801904,1779419289000,"fUST",-2640.72214583,7.162e-05,2,"2026-05-22T03:08:09.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801905,1779419289000,"fUST",-1699.09731771,7.162e-05,2,"2026-05-22T03:08:09.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801906,1779419293000,"fUST",-4236.58588559,7.162e-05,2,"2026-05-22T03:08:13.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801907,1779419337000,"fUST",-763.41411441,7.53e-05,2,"2026-05-22T03:08:57.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801920,1779419385000,"fUST",-2984.38212506,7.53e-05,2,"2026-05-22T03:09:45.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801921,1779419385000,"fUST",-1024.0,7.538e-05,2,"2026-05-22T03:09:45.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801923,1779419423000,"fUST",-991.6179,7.581e-05,2,"2026-05-22T03:10:23.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801924,1779419429000,"fUST",-4008.3821,7.581e-05,2,"2026-05-22T03:10:29.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801952,1779419432000,"fUST",-393.57339011,7.677e-05,2,"2026-05-22T03:10:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422801950,1779419432000,"fUST",-167.57299672,7.658e-05,2,"2026-05-22T03:10:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802420,1779419438000,"fUST",-537.6845,7.801e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802417,1779419438000,"fUST",-500.90024858,7.8e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802415,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802413,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802421,1779419438000,"fUST",-154.906,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802423,1779419438000,"fUST",-446.03399618,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802427,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802422,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802424,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802425,1779419438000,"fUST",-506.75460365,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802416,1779419438000,"fUST",-537.6845,7.8e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802430,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802426,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802419,1779419438000,"fUST",-180.87611261,7.801e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802399,1779419438000,"fUST",-206.42660989,7.677e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802407,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802408,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802410,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802411,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802412,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802409,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802406,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802405,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802403,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802404,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802402,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802401,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802400,1779419438000,"fUST",-152.0,7.756e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802428,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802414,1779419438000,"fUST",-300.0,7.77e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802431,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802438,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802429,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802462,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802460,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802453,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802456,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802457,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802459,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802458,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802455,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802454,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802452,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802451,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802449,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802450,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802448,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802433,1779419438000,"fUST",-445.13955286,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802447,1779419438000,"fUST",-216.05050274,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802446,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802434,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802432,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802435,1779419438000,"fUST",-255.21654814,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802461,1779419438000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802437,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802436,1779419438000,"fUST",-506.80840809,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802440,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802445,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802442,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802443,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802439,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802441,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802444,1779419438000,"fUST",-500.0,7.804e-05,2,"2026-05-22T03:10:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802468,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802465,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802464,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802463,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802469,1779419439000,"fUST",-452.27828165,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802467,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802466,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802470,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802472,1779419439000,"fUST",-630.4100433,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802473,1779419439000,"fUST",-2521.64017321,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802477,1779419439000,"fUST",-155828.3130614,7.806e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802474,1779419439000,"fUST",-5668.01669934,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802475,1779419439000,"fUST",-731.18900119,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802476,1779419439000,"fUST",-2921.83124877,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802471,1779419439000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:10:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802493,1779419443000,"fUST",-20541.1193907,7.806e-05,2,"2026-05-22T03:10:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802491,1779419443000,"fUST",-14495.11720245,7.806e-05,2,"2026-05-22T03:10:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802492,1779419443000,"fUST",-4253.12069302,7.806e-05,2,"2026-05-22T03:10:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802490,1779419443000,"fUST",-152.0,7.77e-05,2,"2026-05-22T03:10:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802489,1779419443000,"fUST",-5000.0,7.6e-05,2,"2026-05-22T03:10:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802488,1779419443000,"fUST",-152.0,7.434e-05,7,"2026-05-22T03:10:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802503,1779419446000,"fUST",-991.39730097,7.806e-05,2,"2026-05-22T03:10:46.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802502,1779419446000,"fUST",-152.0,7.436e-05,7,"2026-05-22T03:10:46.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802504,1779419446000,"fUST",-1025.76618042,7.806e-05,2,"2026-05-22T03:10:46.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802506,1779419447000,"fUST",-20165.67121127,7.806e-05,2,"2026-05-22T03:10:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802505,1779419447000,"fUST",-63266.93212885,7.806e-05,2,"2026-05-22T03:10:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802602,1779420632000,"fUST",-269.52946695,7.152e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802604,1779420632000,"fUST",-3082.32694291,7.152e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802606,1779420632000,"fUST",-1648.14359014,7.152e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802608,1779420632000,"fUST",-67.63039035,7.29e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802610,1779420632000,"fUST",-267.48702233,7.355e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802612,1779420632000,"fUST",-152.0,7.444e-05,7,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802609,1779420632000,"fUST",-278.35010706,7.29e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802611,1779420632000,"fUST",-964.39635415,7.355e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802613,1779420632000,"fUST",-152.0,7.444e-05,7,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802615,1779420632000,"fUST",-184.0,7.454e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802620,1779420632000,"fUST",-2270.87446784,7.555e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802616,1779420632000,"fUST",-2006.74749628,7.455e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802625,1779420632000,"fUST",-755.38477561,7.7e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802617,1779420632000,"fUST",-410.71337545,7.455e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802618,1779420632000,"fUST",-220.83875371,7.455e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802621,1779420632000,"fUST",-303.50729336,7.555e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802619,1779420632000,"fUST",-355.08949076,7.555e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802623,1779420632000,"fUST",-371.79333695,7.6e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802624,1779420632000,"fUST",-3061.34122478,7.655e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802614,1779420632000,"fUST",-152.0,7.446e-05,7,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802622,1779420632000,"fUST",-7112.97385529,7.6e-05,2,"2026-05-22T03:30:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802669,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802670,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802668,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802675,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802666,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802667,1779420638000,"fUST",-450.24060904,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802664,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802678,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802677,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802671,1779420638000,"fUST",-536.01383816,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802663,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802662,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802672,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802673,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802674,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802660,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802659,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802658,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802656,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802657,1779420638000,"fUST",-506.75460365,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802654,1779420638000,"fUST",-152.0,7.758e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802653,1779420638000,"fUST",-2465.25810295,7.7e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802679,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802661,1779420638000,"fUST",-500.0,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802688,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802655,1779420638000,"fUST",-446.03399618,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802687,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802676,1779420638000,"fUST",-500.90024858,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802703,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802705,1779420638000,"fUST",-862.18369123,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802702,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802704,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802701,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802698,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802695,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802694,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802697,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802699,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802696,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802693,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802665,1779420638000,"fUST",-506.80840809,7.797e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802686,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802689,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802681,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802682,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802684,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802680,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802685,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802700,1779420638000,"fUST",-733.30056216,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802691,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802692,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802690,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802683,1779420638000,"fUST",-500.0,7.801e-05,2,"2026-05-22T03:30:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802712,1779420639000,"fUST",-188.735,7.804e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802706,1779420639000,"fUST",-180.87611261,7.801e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802707,1779420639000,"fUST",-537.6845,7.801e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802710,1779420639000,"fUST",-1200.0,7.802e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802711,1779420639000,"fUST",-124968.90211927,7.802e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802709,1779420639000,"fUST",-17075.60844243,7.802e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802714,1779420639000,"fUST",-1256.03499645,7.805e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802713,1779420639000,"fUST",-1256.03499649,7.804e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802717,1779420639000,"fUST",-516980.48939014,7.806e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802708,1779420639000,"fUST",-2155.157217,7.802e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802715,1779420639000,"fUST",-1256.03499645,7.805e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802716,1779420639000,"fUST",-1256.03499645,7.806e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802718,1779420639000,"fUST",-199400.1600916,7.806e-05,2,"2026-05-22T03:30:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802722,1779420641000,"fUST",-70.41972441,7.806e-05,2,"2026-05-22T03:30:41.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802797,1779420644000,"fUST",-2765.24298882,7.806e-05,2,"2026-05-22T03:30:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802793,1779420644000,"fUST",-152.0,7.449e-05,7,"2026-05-22T03:30:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802795,1779420644000,"fUST",-2930.75701118,7.806e-05,2,"2026-05-22T03:30:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802804,1779420646000,"fUST",-5000.0,7.728e-05,2,"2026-05-22T03:30:46.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802805,1779420646000,"fUST",-4844.2073584,7.806e-05,2,"2026-05-22T03:30:46.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802807,1779420647000,"fUST",-18820.60980175,7.806e-05,2,"2026-05-22T03:30:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802806,1779420647000,"fUST",-12108.67862112,7.806e-05,2,"2026-05-22T03:30:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802808,1779420647000,"fUST",-368.1946,7.806e-05,2,"2026-05-22T03:30:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802817,1779420673000,"fUST",-650.74504939,7.805e-05,2,"2026-05-22T03:31:13.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802859,1779420847000,"fUST",661.59,7e-05,10,"2026-05-22T03:34:07.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802983,1779421832000,"fUST",-1980.1863641,6.973e-05,2,"2026-05-22T03:50:32.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802993,1779421833000,"fUST",-304.45979512,6.973e-05,2,"2026-05-22T03:50:33.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802988,1779421833000,"fUST",-377.79288211,6.973e-05,2,"2026-05-22T03:50:33.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422802985,1779421833000,"fUST",-1309.63662955,6.973e-05,2,"2026-05-22T03:50:33.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803205,1779421838000,"fUST",-370.61323168,7.044e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803203,1779421838000,"fUST",-300.0,7.043e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803202,1779421838000,"fUST",-300.09934882,6.973e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803201,1779421838000,"fUST",-727.8249803,6.973e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803204,1779421838000,"fUST",-339.7791551,7.044e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803210,1779421838000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803207,1779421838000,"fUST",-2269.30542106,7.044e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803209,1779421838000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803212,1779421838000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803208,1779421838000,"fUST",-5105.93719738,7.044e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803206,1779421838000,"fUST",-196.71312358,7.044e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803211,1779421838000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803222,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803225,1779421839000,"fUST",-600.0,7.327e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803231,1779421839000,"fUST",-153.68561296,7.7e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803229,1779421839000,"fUST",-151.25181669,7.7e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803232,1779421839000,"fUST",-154.00995114,7.7e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803236,1779421839000,"fUST",-216.69340101,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803235,1779421839000,"fUST",-537.6845,7.801e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803241,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803239,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803240,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803237,1779421839000,"fUST",-197.6040564,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803233,1779421839000,"fUST",-155.64089874,7.7e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803226,1779421839000,"fUST",-2600.37721735,7.415e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803221,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803224,1779421839000,"fUST",-2494.52833194,7.202e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803230,1779421839000,"fUST",-153.24906639,7.7e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803227,1779421839000,"fUST",-152.0,7.447e-05,7,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803223,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803220,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803219,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803215,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803213,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803214,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803216,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803218,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803217,1779421839000,"fUST",-300.0,7.184e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803243,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803228,1779421839000,"fUST",-152.0,7.447e-05,7,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803238,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803261,1779421839000,"fUST",-184.816,7.804e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803244,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803268,1779421839000,"fUST",-342.23553318,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803267,1779421839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803269,1779421839000,"fUST",-674.40654019,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803270,1779421839000,"fUST",-2697.62616077,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803271,1779421839000,"fUST",-159673.39019006,7.806e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803265,1779421839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803266,1779421839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803263,1779421839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803264,1779421839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803262,1779421839000,"fUST",-500.0,7.805e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803260,1779421839000,"fUST",-1769.2210317,7.804e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803256,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803242,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803257,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803259,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803234,1779421839000,"fUST",-420.0,7.747e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803245,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803246,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803247,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803251,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803248,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803249,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803255,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803253,1779421839000,"fUST",-347.78404106,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803254,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803252,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803250,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803258,1779421839000,"fUST",-500.0,7.803e-05,2,"2026-05-22T03:50:39.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803284,1779421843000,"fUST",-1142.50640004,7.806e-05,2,"2026-05-22T03:50:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803283,1779421843000,"fUST",-666.26082326,7.806e-05,2,"2026-05-22T03:50:43.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803287,1779421844000,"fUST",-628.78756458,7.806e-05,2,"2026-05-22T03:50:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803286,1779421844000,"fUST",-514.25379995,7.806e-05,2,"2026-05-22T03:50:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803288,1779421844000,"fUST",-1297.21331,7.806e-05,2,"2026-05-22T03:50:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803289,1779421844000,"fUST",-3634.422095,7.806e-05,2,"2026-05-22T03:50:44.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803297,1779421847000,"fUST",-958.5,7.806e-05,2,"2026-05-22T03:50:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803296,1779421847000,"fUST",-5753.5512054,7.806e-05,2,"2026-05-22T03:50:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803295,1779421847000,"fUST",-2245.02553768,7.806e-05,2,"2026-05-22T03:50:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803298,1779421847000,"fUST",-27668.21679297,7.806e-05,2,"2026-05-22T03:50:47.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803303,1779422189000,"fUST",203.12849607,0.00013941,120,"2026-05-22T03:56:29.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803304,1779422190000,"fUST",271.06640632,0.00013941,120,"2026-05-22T03:56:30.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803305,1779422195000,"fUST",526.8199828,0.00013864,120,"2026-05-22T03:56:35.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803307,1779422258000,"fUST",-200.0,0.00017932,120,"2026-05-22T03:57:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803306,1779422258000,"fUST",-200.0,0.00017846,120,"2026-05-22T03:57:38.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803310,1779422448000,"fUST",2847.21,0.00014277,120,"2026-05-22T04:00:48.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803311,1779422448000,"fUST",300.0,5.48e-05,60,"2026-05-22T04:00:48.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803312,1779422448000,"fUST",2239.34,5.48e-05,60,"2026-05-22T04:00:48.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803309,1779422448000,"fUST",200.0,0.00014277,120,"2026-05-22T04:00:48.000",0.00019345,25.14,0.686348745120103,247841881.59044737]
[422803316,1779422747000,"fUST",1371.24,0.00014277,120,"2026-05-22T04:05:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803317,1779422748000,"fUST",1142.7,5.48e-05,60,"2026-05-22T04:05:48.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803319,1779422869000,"fUST",8000.0,0.00017808,120,"2026-05-22T04:07:49.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803370,1779423032000,"fUST",-669.85014291,7.251e-05,2,"2026-05-22T04:10:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803363,1779423032000,"fUST",-270.38500162,7.251e-05,2,"2026-05-22T04:10:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803486,1779423038000,"fUST",-753.72173527,7.251e-05,2,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803489,1779423038000,"fUST",-343.14450846,7.425e-05,2,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803487,1779423038000,"fUST",-362.16793648,7.251e-05,2,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803490,1779423038000,"fUST",-152.0,7.451e-05,7,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803492,1779423038000,"fUST",-1200.0,7.699e-05,2,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803491,1779423038000,"fUST",-456.6433121,7.645e-05,2,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803488,1779423038000,"fUST",-2943.87518372,7.251e-05,2,"2026-05-22T04:10:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803535,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803521,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803520,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803523,1779423039000,"fUST",-606.1992685,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803522,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803519,1779423039000,"fUST",-198.9997917,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803516,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803518,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803517,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803525,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803513,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803524,1779423039000,"fUST",-199.21799266,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803528,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803527,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803529,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803530,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803533,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803531,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803526,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803515,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803504,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803512,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803494,1779423039000,"fUST",-177.27980576,7.7e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803495,1779423039000,"fUST",-180.94755094,7.7e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803493,1779423039000,"fUST",-160.52053158,7.7e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803496,1779423039000,"fUST",-183.69258527,7.7e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803498,1779423039000,"fUST",-246.43816785,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803497,1779423039000,"fUST",-300.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803499,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803501,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803500,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803532,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803507,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803503,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803502,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803509,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803505,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803506,1779423039000,"fUST",-169.07625233,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803508,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803511,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803510,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803514,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803536,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803549,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803538,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803561,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803560,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803564,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803565,1779423039000,"fUST",-43653.7529264,7.725e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803566,1779423039000,"fUST",-3233.4634455,7.725e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803568,1779423039000,"fUST",-1390.29862852,7.725e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803569,1779423039000,"fUST",-1390.29862852,7.745e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803570,1779423039000,"fUST",-1390.29862852,7.766e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803562,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803571,1779423039000,"fUST",-1390.29862852,7.786e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803572,1779423039000,"fUST",-537.6845,7.801e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803577,1779423039000,"fUST",-1664.5108632,7.805e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803567,1779423039000,"fUST",-1616.3679128,7.725e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803573,1779423039000,"fUST",-219.078,7.804e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803574,1779423039000,"fUST",-416.54426006,7.805e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803576,1779423039000,"fUST",-2786.97214127,7.805e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803578,1779423039000,"fUST",-78367.34532254,7.806e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803579,1779423039000,"fUST",-1009344.36454558,7.806e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803575,1779423039000,"fUST",-696.74303532,7.805e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803534,1779423039000,"fUST",-500.0,7.716e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803563,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803558,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803537,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803539,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803541,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803540,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803542,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803543,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803547,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803545,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803556,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803550,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803544,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803548,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803552,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803551,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803553,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803555,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803554,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803559,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803557,1779423039000,"fUST",-649.92938918,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803546,1779423039000,"fUST",-628.96392503,7.724e-05,2,"2026-05-22T04:10:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803615,1779423047000,"fUST",-1970.87925862,7.806e-05,2,"2026-05-22T04:10:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803614,1779423047000,"fUST",-5000.0,7.178e-05,2,"2026-05-22T04:10:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803616,1779423294000,"fUST",299.21318903,6e-05,14,"2026-05-22T04:14:54.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803633,1779423859000,"fUST",4872.46656362,0.00017,120,"2026-05-22T04:24:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803688,1779424122000,"fUST",874.03,0.000178,120,"2026-05-22T04:28:42.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803699,1779424152000,"fUST",-5000.0,7.196e-05,2,"2026-05-22T04:29:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803702,1779424155000,"fUST",-356.42704642,7.287e-05,2,"2026-05-22T04:29:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803704,1779424155000,"fUST",-4343.57295358,7.414e-05,2,"2026-05-22T04:29:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803703,1779424155000,"fUST",-300.0,7.413e-05,2,"2026-05-22T04:29:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803711,1779424157000,"fUST",-404.0919782,7.631e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803712,1779424157000,"fUST",-223.06434484,7.631e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803710,1779424157000,"fUST",-1200.0,7.63e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803709,1779424157000,"fUST",-300.0,7.63e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803706,1779424157000,"fUST",-500.0,7.416e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803707,1779424157000,"fUST",-152.0,7.45e-05,7,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803705,1779424157000,"fUST",-1920.84367696,7.414e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803708,1779424157000,"fUST",-300.0,7.63e-05,2,"2026-05-22T04:29:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803713,1779424158000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:18.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803717,1779424159000,"fUST",-160.9846657,7.631e-05,2,"2026-05-22T04:29:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803718,1779424159000,"fUST",-702.58560044,7.631e-05,2,"2026-05-22T04:29:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803716,1779424159000,"fUST",-4136.42973386,7.631e-05,2,"2026-05-22T04:29:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803720,1779424160000,"fUST",-509.69033416,7.631e-05,2,"2026-05-22T04:29:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803721,1779424160000,"fUST",-4490.30966584,7.631e-05,2,"2026-05-22T04:29:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803722,1779424161000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803723,1779424162000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:22.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803724,1779424175000,"fUST",-5000.0,7.555e-05,2,"2026-05-22T04:29:35.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803725,1779424176000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:36.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803726,1779424177000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:37.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803727,1779424178000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803729,1779424179000,"fUST",-2344.14847606,7.631e-05,2,"2026-05-22T04:29:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803728,1779424179000,"fUST",-5000.0,7.631e-05,2,"2026-05-22T04:29:39.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803731,1779424180000,"fUST",-500.0,7.699e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803730,1779424180000,"fUST",-500.0,7.699e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803732,1779424180000,"fUST",-929.66334699,7.7e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803735,1779424180000,"fUST",-2212.13598435,7.7e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803734,1779424180000,"fUST",-1274.20743761,7.7e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803736,1779424180000,"fUST",-1513.65657804,7.7e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803733,1779424180000,"fUST",-726.18817695,7.7e-05,2,"2026-05-22T04:29:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803737,1779424181000,"fUST",-748.27975533,7.7e-05,2,"2026-05-22T04:29:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803738,1779424181000,"fUST",-2423.87635423,7.7e-05,2,"2026-05-22T04:29:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803740,1779424181000,"fUST",-195.6302215,7.7e-05,2,"2026-05-22T04:29:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803741,1779424181000,"fUST",-201.76823153,7.7e-05,2,"2026-05-22T04:29:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803742,1779424181000,"fUST",-206.38752914,7.7e-05,2,"2026-05-22T04:29:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803739,1779424181000,"fUST",-167.61017186,7.7e-05,2,"2026-05-22T04:29:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803743,1779424185000,"fUST",500.0,7.416e-05,2,"2026-05-22T04:29:45.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803744,1779424187000,"fUST",556.44773641,7.8e-05,2,"2026-05-22T04:29:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803982,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803983,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803984,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803986,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803988,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803989,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803990,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803987,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803991,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803994,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803985,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803992,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803980,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803976,1779424238000,"fUST",-49.92697152,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803977,1779424238000,"fUST",-450.07302848,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803978,1779424238000,"fUST",-493.57995302,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803979,1779424238000,"fUST",-6.42004698,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803975,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803974,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803973,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803972,1779424238000,"fUST",-293.13486713,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803971,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803969,1779424238000,"fUST",-246.43816785,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803970,1779424238000,"fUST",-169.07625233,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804004,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803981,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804005,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804008,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804002,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804022,1779424238000,"fUST",-178385.42361657,7.806e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804023,1779424238000,"fUST",-8640.13648013,7.806e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804021,1779424238000,"fUST",-662969.70216515,7.806e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804024,1779424238000,"fUST",-1886.4107131,7.806e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803993,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804019,1779424238000,"fUST",-300.0,7.805e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804007,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804017,1779424238000,"fUST",-219.078,7.804e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804018,1779424238000,"fUST",-675.66067765,7.804e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804016,1779424238000,"fUST",-537.6845,7.801e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804014,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804015,1779424238000,"fUST",-4443.55226359,7.8e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804013,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804020,1779424238000,"fUST",-1200.0,7.805e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804011,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804010,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804009,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804006,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804003,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803995,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803996,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804000,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803999,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803997,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422803998,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804001,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804012,1779424238000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:30:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804049,1779424240000,"fUST",-379.0,7.806e-05,2,"2026-05-22T04:30:40.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804245,1779424246000,"fUST",-152.0,7.448e-05,7,"2026-05-22T04:30:46.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804249,1779424246000,"fUST",-152.0,7.45e-05,7,"2026-05-22T04:30:46.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804251,1779424246000,"fUST",-3449.43678463,7.806e-05,2,"2026-05-22T04:30:46.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804247,1779424246000,"fUST",-152.0,7.448e-05,7,"2026-05-22T04:30:46.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804290,1779424273000,"fUST",-500.0,7.63e-05,2,"2026-05-22T04:31:13.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804432,1779425432000,"fUST",-307.0373061,7.124e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804453,1779425432000,"fUST",-210.37717517,7.529e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804451,1779425432000,"fUST",-152.0,7.452e-05,7,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804445,1779425432000,"fUST",-1200.0,7.412e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804443,1779425432000,"fUST",-393.20750041,7.287e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804455,1779425432000,"fUST",-300.0,7.651e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804439,1779425432000,"fUST",-289.30732435,7.124e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804441,1779425432000,"fUST",-4403.65536955,7.124e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804457,1779425432000,"fUST",-300.0,7.651e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804447,1779425432000,"fUST",-2699.94006791,7.413e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804449,1779425432000,"fUST",-500.0,7.416e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804461,1779425432000,"fUST",-300.0,7.651e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804474,1779425432000,"fUST",-4318.19362243,7.798e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804470,1779425432000,"fUST",-314.467,7.7e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804472,1779425432000,"fUST",-152.0,7.742e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804468,1779425432000,"fUST",-16810.0,7.7e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804480,1779425432000,"fUST",-4195.8789193,7.798e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804459,1779425432000,"fUST",-300.0,7.651e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804466,1779425432000,"fUST",-303.0689837,7.654e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804477,1779425432000,"fUST",-5186.0,7.798e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804465,1779425432000,"fUST",-400.0000001,7.654e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804479,1779425432000,"fUST",-11758.7414784,7.798e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804462,1779425432000,"fUST",-209.6965208,7.654e-05,2,"2026-05-22T04:50:32.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804514,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804515,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804513,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804509,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804506,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804512,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804517,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804511,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804510,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804505,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804503,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804502,1779425438000,"fUST",-5000.0,7.715e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804507,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804516,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804504,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804518,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804521,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804532,1779425438000,"fUST",-74541.18597987,7.798e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804533,1779425438000,"fUST",-84360.11020077,7.8e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804524,1779425438000,"fUST",-484.12743593,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804526,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804522,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804530,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804523,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804508,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804527,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804528,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804531,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804519,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804520,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804529,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804525,1779425438000,"fUST",-500.0,7.793e-05,2,"2026-05-22T04:50:38.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804573,1779425441000,"fUST",-1765.38613729,7.8e-05,2,"2026-05-22T04:50:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804570,1779425441000,"fUST",-3011.64108293,7.8e-05,2,"2026-05-22T04:50:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804575,1779425441000,"fUST",-1191.59885502,7.8e-05,2,"2026-05-22T04:50:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804568,1779425441000,"fUST",-137.9327425,7.8e-05,2,"2026-05-22T04:50:41.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804824,1779425443000,"fUST",-414.25839924,7.8e-05,2,"2026-05-22T04:50:43.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804822,1779425443000,"fUST",-2781.95648856,7.8e-05,2,"2026-05-22T04:50:43.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804821,1779425443000,"fUST",-1260.93694841,7.65e-05,2,"2026-05-22T04:50:43.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804828,1779425443000,"fUST",-2068.94122709,7.8e-05,2,"2026-05-22T04:50:43.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804827,1779425443000,"fUST",-18146.03227847,7.8e-05,2,"2026-05-22T04:50:43.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804837,1779425443000,"fUST",-2653.8385751,7.8e-05,2,"2026-05-22T04:50:43.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804872,1779425447000,"fUST",-152.0,7.735e-05,2,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804873,1779425447000,"fUST",-2554.3671841,7.777e-05,2,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804869,1779425447000,"fUST",-152.0,7.449e-05,7,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804870,1779425447000,"fUST",-152.0,7.452e-05,7,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804871,1779425447000,"fUST",-840.62463227,7.65e-05,2,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804876,1779425447000,"fUST",-9837.08431527,7.8e-05,2,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804874,1779425447000,"fUST",-112400.61946349,7.8e-05,2,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804875,1779425447000,"fUST",-2404.99956709,7.8e-05,2,"2026-05-22T04:50:47.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804878,1779425707000,"fUST",-2000.0,7.423e-05,2,"2026-05-22T04:55:07.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804879,1779425708000,"fUST",-2000.0,7.423e-05,2,"2026-05-22T04:55:08.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804880,1779425709000,"fUST",-1000.0,7.423e-05,2,"2026-05-22T04:55:09.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804881,1779425709000,"fUST",-1000.0,7.497e-05,2,"2026-05-22T04:55:09.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804884,1779425710000,"fUST",-2000.0,7.498e-05,2,"2026-05-22T04:55:10.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804882,1779425710000,"fUST",-200.0,7.497e-05,2,"2026-05-22T04:55:10.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804883,1779425710000,"fUST",-1800.0,7.498e-05,2,"2026-05-22T04:55:10.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804888,1779425711000,"fUST",-200.0,7.535e-05,2,"2026-05-22T04:55:11.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804886,1779425711000,"fUST",-300.0,7.535e-05,2,"2026-05-22T04:55:11.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804885,1779425711000,"fUST",-1200.0,7.498e-05,2,"2026-05-22T04:55:11.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804887,1779425711000,"fUST",-300.0,7.535e-05,2,"2026-05-22T04:55:11.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804894,1779425712000,"fUST",-141.66388078,7.791e-05,2,"2026-05-22T04:55:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804893,1779425712000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804891,1779425712000,"fUST",-397.91969771,7.536e-05,2,"2026-05-22T04:55:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804892,1779425712000,"fUST",-560.41642151,7.65e-05,2,"2026-05-22T04:55:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804890,1779425712000,"fUST",-300.0,7.535e-05,2,"2026-05-22T04:55:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804889,1779425712000,"fUST",-100.0,7.535e-05,2,"2026-05-22T04:55:12.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804895,1779425713000,"fUST",-358.33611922,7.791e-05,2,"2026-05-22T04:55:13.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804898,1779425713000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:13.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804896,1779425713000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:13.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804899,1779425713000,"fUST",-141.66388078,7.791e-05,2,"2026-05-22T04:55:13.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804897,1779425713000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:13.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804904,1779425714000,"fUST",-141.66388078,7.791e-05,2,"2026-05-22T04:55:14.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804903,1779425714000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:14.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804902,1779425714000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:14.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804900,1779425714000,"fUST",-358.33611922,7.791e-05,2,"2026-05-22T04:55:14.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804901,1779425714000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:14.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804908,1779425715000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804906,1779425715000,"fUST",-358.33611922,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804907,1779425715000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804909,1779425715000,"fUST",-268.05293311,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804905,1779425715000,"fUST",-373.61094767,7.65e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804913,1779425715000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804912,1779425715000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804914,1779425715000,"fUST",-268.05293311,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804911,1779425715000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804910,1779425715000,"fUST",-231.94706689,7.791e-05,2,"2026-05-22T04:55:15.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804915,1779425716000,"fUST",-231.94706689,7.791e-05,2,"2026-05-22T04:55:16.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804916,1779425716000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:16.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804918,1779425716000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:16.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804919,1779425716000,"fUST",-268.05293311,7.791e-05,2,"2026-05-22T04:55:16.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804917,1779425716000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:16.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804925,1779425717000,"fUST",-18.978968,7.791e-05,2,"2026-05-22T04:55:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804924,1779425717000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804922,1779425717000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804923,1779425717000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804921,1779425717000,"fUST",-231.94706689,7.791e-05,2,"2026-05-22T04:55:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804920,1779425717000,"fUST",-249.07396511,7.65e-05,2,"2026-05-22T04:55:17.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804926,1779425718000,"fUST",-481.021032,7.791e-05,2,"2026-05-22T04:55:18.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804927,1779425718000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:18.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804929,1779425718000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:18.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804930,1779425718000,"fUST",-18.978968,7.791e-05,2,"2026-05-22T04:55:18.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804928,1779425718000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:18.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804933,1779425719000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804934,1779425719000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804935,1779425719000,"fUST",-18.978968,7.791e-05,2,"2026-05-22T04:55:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804932,1779425719000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804931,1779425719000,"fUST",-481.021032,7.791e-05,2,"2026-05-22T04:55:19.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804939,1779425720000,"fUST",-635.07603321,7.791e-05,2,"2026-05-22T04:55:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804940,1779425720000,"fUST",-217.85362472,7.791e-05,2,"2026-05-22T04:55:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804938,1779425720000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804937,1779425720000,"fUST",-481.021032,7.791e-05,2,"2026-05-22T04:55:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804936,1779425720000,"fUST",-166.04931007,7.65e-05,2,"2026-05-22T04:55:20.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804941,1779425721000,"fUST",-282.14637528,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804942,1779425721000,"fUST",-410.95652053,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804943,1779425721000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804946,1779425721000,"fUST",-193.10289581,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804944,1779425721000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804945,1779425721000,"fUST",-306.89710419,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804947,1779425721000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:21.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804950,1779425722000,"fUST",-306.89710419,7.791e-05,2,"2026-05-22T04:55:22.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804949,1779425722000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:22.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804948,1779425722000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:22.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804956,1779425724000,"fUST",-30.14825406,7.791e-05,2,"2026-05-22T04:55:24.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804954,1779425724000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:24.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804955,1779425724000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:24.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804952,1779425724000,"fUST",-193.10289581,7.791e-05,2,"2026-05-22T04:55:24.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804953,1779425724000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:24.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804951,1779425724000,"fUST",-276.74885013,7.791e-05,2,"2026-05-22T04:55:24.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804957,1779425725000,"fUST",-469.85174594,7.791e-05,2,"2026-05-22T04:55:25.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804958,1779425725000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:25.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804960,1779425725000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:25.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804961,1779425725000,"fUST",-30.14825406,7.791e-05,2,"2026-05-22T04:55:25.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804959,1779425725000,"fUST",-500.0,7.791e-05,2,"2026-05-22T04:55:25.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804962,1779425731000,"fUST",-469.85174594,7.791e-05,2,"2026-05-22T04:55:31.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804963,1779425731000,"fUST",-189.14825406,7.791e-05,2,"2026-05-22T04:55:31.000",0.00019345,25.67,0.6858289180744226,247439131.89291847]
[422804965,1779426358000,"fUST",-5000.0,7.269e-05,2,"2026-05-22T05:05:58.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422804966,1779426423000,"fUST",-5000.0,7.299e-05,2,"2026-05-22T05:07:03.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422804967,1779426435000,"fUST",4000.0,7.299e-05,2,"2026-05-22T05:07:15.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422804968,1779426450000,"fUST",-650.0,7.299e-05,2,"2026-05-22T05:07:30.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422804970,1779426555000,"fUST",-1383.45573994,7.033e-05,2,"2026-05-22T05:09:15.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422804969,1779426555000,"fUST",-416.54426006,7.033e-05,2,"2026-05-22T05:09:15.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422804971,1779426589000,"fUST",-200.0,7.033e-05,2,"2026-05-22T05:09:49.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805013,1779426632000,"fUST",-441.3649626,6.963e-05,2,"2026-05-22T05:10:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805015,1779426632000,"fUST",-81.05512326,7.033e-05,2,"2026-05-22T05:10:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805011,1779426632000,"fUST",-4158.1350424,6.963e-05,2,"2026-05-22T05:10:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805019,1779426632000,"fUST",-443.65712038,7.401e-05,2,"2026-05-22T05:10:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805009,1779426632000,"fUST",-400.499995,6.963e-05,2,"2026-05-22T05:10:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805017,1779426632000,"fUST",-389.96130376,7.166e-05,2,"2026-05-22T05:10:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805142,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805135,1779426638000,"fUST",-7897.4170549,7.788e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805145,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805134,1779426638000,"fUST",-325.9848009,7.706e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805144,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805132,1779426638000,"fUST",-202.6002518,7.505e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805129,1779426638000,"fUST",-697.28356386,7.403e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805136,1779426638000,"fUST",-157.2723906,7.788e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805124,1779426638000,"fUST",-300.0,7.402e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805127,1779426638000,"fUST",-300.0,7.402e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805125,1779426638000,"fUST",-300.0,7.402e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805128,1779426638000,"fUST",-2786.34512118,7.403e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805131,1779426638000,"fUST",-152.0,7.452e-05,7,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805123,1779426638000,"fUST",-43.7533651,7.401e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805122,1779426638000,"fUST",-712.58951452,7.401e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805126,1779426638000,"fUST",-300.0,7.402e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805138,1779426638000,"fUST",-166.0,7.796e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805130,1779426638000,"fUST",-500.0,7.414e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805141,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805152,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805151,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805153,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805156,1779426638000,"fUST",-149734.44501425,7.8e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805155,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805150,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805157,1779426638000,"fUST",-3577.7963158,7.8e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805154,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805148,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805147,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805146,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805139,1779426638000,"fUST",-909.2069509,7.797e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805137,1779426638000,"fUST",-166.0,7.796e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805133,1779426638000,"fUST",-227.3017378,7.678e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805143,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805149,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805140,1779426638000,"fUST",-826.23833533,7.799e-05,2,"2026-05-22T05:10:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805214,1779426641000,"fUST",-3922.60966843,7.8e-05,2,"2026-05-22T05:10:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805211,1779426641000,"fUST",-1931.37212131,7.8e-05,2,"2026-05-22T05:10:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805209,1779426641000,"fUST",-2120.24758729,7.8e-05,2,"2026-05-22T05:10:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805521,1779426643000,"fUST",-8910.23676657,7.8e-05,2,"2026-05-22T05:10:43.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805614,1779426646000,"fUST",-307.708,7.8e-05,2,"2026-05-22T05:10:46.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805615,1779426646000,"fUST",-9298.4587869,7.8e-05,2,"2026-05-22T05:10:46.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805662,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805644,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805642,1779426647000,"fUST",-161.03855515,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805654,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805649,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805659,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805645,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805643,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805651,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805632,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805648,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805650,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805655,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805652,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805653,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805646,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805657,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805667,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805661,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805669,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805647,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805637,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805627,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805635,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805616,1779426647000,"fUST",-11242.55313068,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805618,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805617,1779426647000,"fUST",-67919.30014011,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805626,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805624,1779426647000,"fUST",-172.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805623,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805619,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805620,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805621,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805622,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805625,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805631,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805629,1779426647000,"fUST",-172.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805630,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805628,1779426647000,"fUST",-166.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805638,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805640,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805634,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805639,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805636,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805633,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805641,1779426647000,"fUST",-156.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805668,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805677,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805663,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805692,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805688,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805685,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805691,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805690,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805689,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805707,1779426647000,"fUST",-1390.29862852,7.803e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805700,1779426647000,"fUST",-169.39236129,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805697,1779426647000,"fUST",-167.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805687,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805710,1779426647000,"fUST",-69579.2200222,7.806e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805709,1779426647000,"fUST",-653.57523313,7.805e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805698,1779426647000,"fUST",-167.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805701,1779426647000,"fUST",-167.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805704,1779426647000,"fUST",-537.6845,7.801e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805706,1779426647000,"fUST",-251.574,7.802e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805705,1779426647000,"fUST",-1390.29862852,7.802e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805703,1779426647000,"fUST",-793.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805708,1779426647000,"fUST",-1390.29862852,7.805e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805660,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805699,1779426647000,"fUST",-167.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805693,1779426647000,"fUST",-775.57428312,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805702,1779426647000,"fUST",-1390.29862852,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805695,1779426647000,"fUST",-167.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805665,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805656,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805664,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805666,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805671,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805658,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805681,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805686,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805680,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805670,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805682,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805675,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805696,1779426647000,"fUST",-167.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805672,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805694,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805684,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805683,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805673,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805678,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805679,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805676,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805674,1779426647000,"fUST",-650.0,7.8e-05,2,"2026-05-22T05:10:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805711,1779426715000,"fUST",547.0,0.00017808,120,"2026-05-22T05:11:55.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805712,1779426724000,"fUST",1000.0,0.00017808,120,"2026-05-22T05:12:04.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805792,1779427832000,"fUST",-300.0,6.805e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805790,1779427832000,"fUST",-300.0,6.805e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805794,1779427832000,"fUST",-300.0,6.805e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805796,1779427832000,"fUST",-500.0,6.806e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805798,1779427832000,"fUST",-500.0,6.806e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805787,1779427832000,"fUST",-1200.0,6.804e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805783,1779427832000,"fUST",-5000.0,6.408e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805789,1779427832000,"fUST",-300.0,6.805e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805800,1779427832000,"fUST",-45.04506964,6.806e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805804,1779427832000,"fUST",-265.48493036,6.806e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805806,1779427832000,"fUST",-139.23302464,6.994e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805785,1779427832000,"fUST",-394.92075313,6.63e-05,2,"2026-05-22T05:30:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805928,1779427838000,"fUST",-294.91,7.622e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805924,1779427838000,"fUST",-500.0,7.416e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805923,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805916,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805913,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805915,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805917,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805911,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805914,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805910,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805907,1779427838000,"fUST",-394.92075313,6.519e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805922,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805909,1779427838000,"fUST",-160.76697536,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805921,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805920,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805918,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805919,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805906,1779427838000,"fUST",-5000.0,6.344e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805925,1779427838000,"fUST",-152.0,7.452e-05,7,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805912,1779427838000,"fUST",-300.0,6.994e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805931,1779427838000,"fUST",-342.41698547,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805937,1779427838000,"fUST",-869.34731803,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805933,1779427838000,"fUST",-151.09173182,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805927,1779427838000,"fUST",-420.0,7.486e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805950,1779427838000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805943,1779427838000,"fUST",-325.9848009,7.722e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805942,1779427838000,"fUST",-305.4516703,7.722e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805940,1779427838000,"fUST",-151.4607272,7.722e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805945,1779427838000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805941,1779427838000,"fUST",-151.0,7.722e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805944,1779427838000,"fUST",-325.9848009,7.722e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805946,1779427838000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805939,1779427838000,"fUST",-1111.29534248,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805949,1779427838000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805936,1779427838000,"fUST",-704.81623331,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805948,1779427838000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805947,1779427838000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805935,1779427838000,"fUST",-327.67695191,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805930,1779427838000,"fUST",-319.53583992,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805929,1779427838000,"fUST",-215.75908378,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805934,1779427838000,"fUST",-152.83659854,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805926,1779427838000,"fUST",-1239.0,7.484e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805938,1779427838000,"fUST",-1081.95551472,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805932,1779427838000,"fUST",-360.31218415,7.7e-05,2,"2026-05-22T05:30:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805985,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805987,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805969,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805971,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805968,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805966,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805984,1779427839000,"fUST",-403.89733702,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805986,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805979,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805989,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805977,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805982,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805981,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805978,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805990,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805972,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805980,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805988,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805970,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805956,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805965,1779427839000,"fUST",-640.05785078,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805983,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805952,1779427839000,"fUST",-225.01512028,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805951,1779427839000,"fUST",-156.77294673,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805953,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805954,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805955,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805962,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805957,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805975,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805959,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805960,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805961,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805963,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805964,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805974,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805976,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805967,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805973,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805958,1779427839000,"fUST",-500.0,7.791e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805991,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806030,1779427839000,"fUST",-3191.72976468,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805993,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806016,1779427839000,"fUST",-3494.44321544,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806015,1779427839000,"fUST",-1554.64051404,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806018,1779427839000,"fUST",-6204.1874193,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806027,1779427839000,"fUST",-241620.21289527,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806028,1779427839000,"fUST",-398.97496663,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806019,1779427839000,"fUST",-323.4452698,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806020,1779427839000,"fUST",-157.2723906,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806021,1779427839000,"fUST",-2155.341175,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806009,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806023,1779427839000,"fUST",-201.259,7.802e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806026,1779427839000,"fUST",-16617.56058801,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806025,1779427839000,"fUST",-166.0,7.803e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806024,1779427839000,"fUST",-166.0,7.803e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806029,1779427839000,"fUST",-23307.93680511,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806034,1779427839000,"fUST",-281.01403108,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806032,1779427839000,"fUST",-172803.44131463,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806033,1779427839000,"fUST",-84394.52536558,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806031,1779427839000,"fUST",-955315.85252914,7.806e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805994,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806014,1779427839000,"fUST",-388.66012851,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806022,1779427839000,"fUST",-417.69645034,7.801e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806017,1779427839000,"fUST",-681.9052132,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806011,1779427839000,"fUST",-100000.0,7.798e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806002,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805997,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805996,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805992,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805998,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805999,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422805995,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806001,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806003,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806004,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806006,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806005,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806007,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806008,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806010,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806013,1779427839000,"fUST",-193.199937,7.8e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806012,1779427839000,"fUST",-2123.77482678,7.799e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806000,1779427839000,"fUST",-865.38614692,7.797e-05,2,"2026-05-22T05:30:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806072,1779427841000,"fUST",-498.19580677,7.806e-05,2,"2026-05-22T05:30:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806266,1779427844000,"fUST",-2535.75258541,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806264,1779427844000,"fUST",-36660.32530945,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806265,1779427844000,"fUST",-3197.03465272,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806267,1779427844000,"fUST",-4479.15198489,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806270,1779427844000,"fUST",-2060.3243339,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806269,1779427844000,"fUST",-568.02726802,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806271,1779427844000,"fUST",-361.0,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806272,1779427844000,"fUST",-31757.99228524,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806268,1779427844000,"fUST",-7685.13490409,7.806e-05,2,"2026-05-22T05:30:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806277,1779427847000,"fUST",-18925.42894494,7.806e-05,2,"2026-05-22T05:30:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806276,1779427847000,"fUST",-4058.12696594,7.806e-05,2,"2026-05-22T05:30:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806292,1779427873000,"fUST",-1365.59530134,7.728e-05,2,"2026-05-22T05:31:13.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806312,1779428833000,"fUST",1141.16,0.00017808,120,"2026-05-22T05:47:13.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806385,1779429032000,"fUST",-152.0,7.453e-05,7,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806395,1779429032000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806380,1779429032000,"fUST",-456.643312,6.872e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806378,1779429032000,"fUST",-151.0,6.872e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806374,1779429032000,"fUST",-4312.31394054,6.803e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806376,1779429032000,"fUST",-319.9471867,6.872e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806397,1779429032000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806367,1779429032000,"fUST",-687.68605946,6.803e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806382,1779429032000,"fUST",-389.68365323,7.342e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806393,1779429032000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806408,1779429032000,"fUST",-645.81273363,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806389,1779429032000,"fUST",-151.0,7.693e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806415,1779429032000,"fUST",-650.04697371,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806412,1779429032000,"fUST",-29.18846097,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806403,1779429032000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806406,1779429032000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806384,1779429032000,"fUST",-500.0,7.416e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806401,1779429032000,"fUST",-48.62233087,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806391,1779429032000,"fUST",-300.0,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806404,1779429032000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806399,1779429032000,"fUST",-626.37886373,7.797e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806387,1779429032000,"fUST",-611.0,7.692e-05,2,"2026-05-22T05:50:32.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806484,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806483,1779429038000,"fUST",-24.95422089,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806485,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806488,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806490,1779429038000,"fUST",-500.0,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806489,1779429038000,"fUST",-500.0,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806486,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806492,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806491,1779429038000,"fUST",-293.3397612,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806494,1779429038000,"fUST",-500.0,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806493,1779429038000,"fUST",-469.44612448,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806495,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806496,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806497,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806487,1779429038000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:38.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806499,1779429039000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806498,1779429039000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806501,1779429039000,"fUST",-100000.0,7.798e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806503,1779429039000,"fUST",-161.007,7.803e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806500,1779429039000,"fUST",-675.0011946,7.797e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806505,1779429039000,"fUST",-1699.0198614,7.803e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806506,1779429039000,"fUST",-87126.18006954,7.806e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806504,1779429039000,"fUST",-832.6490576,7.803e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806507,1779429039000,"fUST",-4620.18080527,7.806e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806510,1779429039000,"fUST",-3337.73803097,7.806e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806508,1779429039000,"fUST",-172803.44131463,7.806e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806509,1779429039000,"fUST",-10351.29328183,7.806e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806502,1779429039000,"fUST",-170.4763033,7.803e-05,2,"2026-05-22T05:50:39.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806523,1779429041000,"fUST",-2628.39999999,7.806e-05,2,"2026-05-22T05:50:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806524,1779429041000,"fUST",-1346.44188268,7.806e-05,2,"2026-05-22T05:50:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806525,1779429041000,"fUST",-726.24112291,7.806e-05,2,"2026-05-22T05:50:41.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806582,1779429044000,"fUST",-3678.4336492,7.728e-05,2,"2026-05-22T05:50:44.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806595,1779429047000,"fUST",-688.92404718,7.728e-05,2,"2026-05-22T05:50:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806594,1779429047000,"fUST",-620.66708974,7.728e-05,2,"2026-05-22T05:50:47.000",0.00019345,26.48,0.6860262118825714,247794650.13231713]
[422806659,1779430232000,"fUST",-538.94250072,6.513e-05,2,"2026-05-22T06:10:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806654,1779430232000,"fUST",-282.45967786,6.513e-05,2,"2026-05-22T06:10:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806651,1779430232000,"fUST",-3517.54032214,6.379e-05,2,"2026-05-22T06:10:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806653,1779430232000,"fUST",-1200.0,6.512e-05,2,"2026-05-22T06:10:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806648,1779430232000,"fUST",-400.10329436,6.379e-05,2,"2026-05-22T06:10:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806763,1779430238000,"fUST",-2043.08604592,6.513e-05,2,"2026-05-22T06:10:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806786,1779430246000,"fUST",-778.70111579,6.513e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806787,1779430246000,"fUST",-1356.81065971,6.513e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806789,1779430246000,"fUST",-300.0,6.778e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806791,1779430246000,"fUST",-300.0,6.778e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806790,1779430246000,"fUST",-300.0,6.778e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806788,1779430246000,"fUST",-381.88998017,6.663e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806792,1779430246000,"fUST",-34.17702537,6.778e-05,2,"2026-05-22T06:10:46.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806828,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806832,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806825,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806826,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806823,1779431432000,"fUST",-300.0,6.915e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806822,1779431432000,"fUST",-456.643312,6.863e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806820,1779431432000,"fUST",-374.25218056,6.484e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806821,1779431432000,"fUST",-178.12456162,6.604e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806818,1779431432000,"fUST",-5000.0,6.318e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806819,1779431432000,"fUST",-228.23999999,6.382e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806829,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806824,1779431432000,"fUST",-269.0,6.915e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806830,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806843,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806831,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806845,1779431432000,"fUST",-600.0,7.053e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806853,1779431432000,"fUST",-16.23578151,7.607e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806851,1779431432000,"fUST",-152.0,7.453e-05,7,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806827,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806849,1779431432000,"fUST",-219.03844394,7.414e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806841,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806847,1779431432000,"fUST",-280.96155606,7.414e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806837,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806833,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806835,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806834,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806839,1779431432000,"fUST",-300.0,6.916e-05,2,"2026-05-22T06:30:32.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806897,1779431438000,"fUST",-2497.9471729,7.754e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806901,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806903,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806902,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806907,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806906,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806905,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806908,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806898,1779431438000,"fUST",-1693.2296356,7.754e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806904,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806899,1779431438000,"fUST",-720.0,7.759e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806891,1779431438000,"fUST",-591.43958456,7.7e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806895,1779431438000,"fUST",-152.0,7.729e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806893,1779431438000,"fUST",-739.17156029,7.7e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806894,1779431438000,"fUST",-152.0,7.703e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806890,1779431438000,"fUST",-487.06387545,7.7e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806892,1779431438000,"fUST",-716.53049065,7.7e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806888,1779431438000,"fUST",-151.6832879,7.678e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806886,1779431438000,"fUST",-403.76421849,7.607e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806889,1779431438000,"fUST",-257.59726025,7.7e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806887,1779431438000,"fUST",-151.0,7.678e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806911,1779431438000,"fUST",-224.3767145,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806896,1779431438000,"fUST",-152.0,7.738e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806909,1779431438000,"fUST",-506.33994031,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806900,1779431438000,"fUST",-511.4289099,7.787e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806915,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806910,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806934,1779431438000,"fUST",-4681.54622423,7.798e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806932,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806933,1779431438000,"fUST",-50256.83002012,7.798e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806930,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806927,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806926,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806928,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806931,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806925,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806923,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806924,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806922,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806912,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806913,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806929,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806917,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806916,1779431438000,"fUST",-220.29494707,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806914,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806935,1779431438000,"fUST",-13602.84797964,7.798e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806919,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806920,1779431438000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806921,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806918,1779431438000,"fUST",-603.90448356,7.797e-05,2,"2026-05-22T06:30:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806938,1779431440000,"fUST",-3821.99177049,7.72e-05,2,"2026-05-22T06:30:40.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806971,1779431443000,"fUST",-24415.15830242,7.798e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806967,1779431443000,"fUST",-5313.96269185,7.798e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806969,1779431443000,"fUST",-953.87845248,7.798e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806966,1779431443000,"fUST",-1178.00822951,7.72e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806968,1779431443000,"fUST",-304.0,7.798e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806972,1779431443000,"fUST",-161.007,7.801e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806970,1779431443000,"fUST",-471.77632926,7.798e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806975,1779431443000,"fUST",-45849.84130508,7.806e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806977,1779431443000,"fUST",-673.32755196,7.806e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806976,1779431443000,"fUST",-10301.96296831,7.806e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806979,1779431443000,"fUST",-6585.51744111,7.806e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806973,1779431443000,"fUST",-1359.21588912,7.803e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806978,1779431443000,"fUST",-729.67770619,7.806e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422806974,1779431443000,"fUST",-4351.57236388,7.806e-05,2,"2026-05-22T06:30:43.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807013,1779431447000,"fUST",-152.0,7.452e-05,7,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807015,1779431447000,"fUST",-232463.28879086,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807016,1779431447000,"fUST",-751.50978022,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807012,1779431447000,"fUST",-152.0,7.452e-05,7,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807017,1779431447000,"fUST",-28646.30297317,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807020,1779431447000,"fUST",-1093.92499483,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807019,1779431447000,"fUST",-6020.43921358,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807014,1779431447000,"fUST",-13021.58074445,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807021,1779431447000,"fUST",-3008.28133464,7.806e-05,2,"2026-05-22T06:30:47.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807022,1779431473000,"fUST",-500.0,7.797e-05,2,"2026-05-22T06:31:13.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807439,1779432638000,"fUST",-152.0,7.775e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807409,1779432638000,"fUST",-459.4282226,7.675e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807404,1779432638000,"fUST",-203.105674,7.44e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807407,1779432638000,"fUST",-238.0,7.674e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807435,1779432638000,"fUST",-1413.0,7.703e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807437,1779432638000,"fUST",-152.0,7.754e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807423,1779432638000,"fUST",-300.0,7.699e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807441,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807402,1779432638000,"fUST",-500.0,7.416e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807421,1779432638000,"fUST",-300.0,7.699e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807405,1779432638000,"fUST",-152.0,7.454e-05,7,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807384,1779432638000,"fUST",-386.26629503,6.588e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807415,1779432638000,"fUST",-1274.66067711,7.698e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807413,1779432638000,"fUST",-195.6357194,7.679e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807417,1779432638000,"fUST",-1698725.33932289,7.698e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807411,1779432638000,"fUST",-431.1927882,7.675e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807400,1779432638000,"fUST",-19.21347211,6.721e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807382,1779432638000,"fUST",-842.53372828,6.456e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807378,1779432638000,"fUST",-700.0,6.456e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807380,1779432638000,"fUST",-3457.46627172,6.456e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807385,1779432638000,"fUST",-280.78652789,6.721e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807443,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807419,1779432638000,"fUST",-300.0,7.699e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807425,1779432638000,"fUST",-500.0,7.7e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807459,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807431,1779432638000,"fUST",-2203.0,7.703e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807481,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807479,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807427,1779432638000,"fUST",-500.0,7.7e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807477,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807472,1779432638000,"fUST",-285.44419264,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807474,1779432638000,"fUST",-179.44746599,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807470,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807468,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807454,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807457,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807466,1779432638000,"fUST",-370.08141508,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807475,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807465,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807456,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807446,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807445,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807433,1779432638000,"fUST",-648.729,7.703e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807429,1779432638000,"fUST",-529.5384418,7.7e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807450,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807461,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807452,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807463,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807448,1779432638000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:38.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807501,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807520,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807516,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807509,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807507,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807505,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807522,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807500,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807488,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807498,1779432639000,"fUST",-182.14622293,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807496,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807485,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807494,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807486,1779432639000,"fUST",-577.00245174,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807483,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807490,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807492,1779432639000,"fUST",-500.0,7.796e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807511,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807503,1779432639000,"fUST",-1657.2084574,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807515,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807524,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807558,1779432639000,"fUST",-473.74218606,7.806e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807555,1779432639000,"fUST",-388451.30660837,7.806e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807553,1779432639000,"fUST",-1657.2084574,7.804e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807551,1779432639000,"fUST",-367.84144535,7.803e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807549,1779432639000,"fUST",-1657.2084574,7.803e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807547,1779432639000,"fUST",-346.4132359,7.802e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807543,1779432639000,"fUST",-1657.2084574,7.801e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807541,1779432639000,"fUST",-253230.09831719,7.8e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807539,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807513,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807535,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807526,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807537,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807530,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807518,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807533,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807545,1779432639000,"fUST",-173.231,7.801e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807531,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807528,1779432639000,"fUST",-576.85032391,7.799e-05,2,"2026-05-22T06:50:39.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807736,1779432640000,"fUST",-6912.46689333,7.806e-05,2,"2026-05-22T06:50:40.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807737,1779432641000,"fUST",-10929.50645428,7.806e-05,2,"2026-05-22T06:50:41.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807762,1779432650000,"fUST",-1440.00627747,7.806e-05,2,"2026-05-22T06:50:50.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807761,1779432650000,"fUST",-6982.77770431,7.806e-05,2,"2026-05-22T06:50:50.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807758,1779432650000,"fUST",-22291.35696604,7.806e-05,2,"2026-05-22T06:50:50.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807756,1779432650000,"fUST",-527.37060269,7.806e-05,2,"2026-05-22T06:50:50.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807757,1779432650000,"fUST",-295.76301192,7.806e-05,2,"2026-05-22T06:50:50.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807754,1779432650000,"fUST",-3576.91254535,7.806e-05,2,"2026-05-22T06:50:50.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807775,1779433273000,"fUST",-426.74494556,6.566e-05,2,"2026-05-22T07:01:13.000",0.0001898,27.08,0.6867072720373869,248211600.77686948]
[422807809,1779433832000,"fUST",-417.15766414,6.184e-05,2,"2026-05-22T07:10:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808078,1779433843000,"fUST",-5000.0,6.284e-05,2,"2026-05-22T07:10:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808080,1779433843000,"fUST",-390.3049925,6.575e-05,2,"2026-05-22T07:10:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808079,1779433843000,"fUST",-162.748261,6.348e-05,2,"2026-05-22T07:10:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808077,1779433843000,"fUST",-17846.22268802,6.184e-05,2,"2026-05-22T07:10:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808095,1779433844000,"fUST",-393.94446733,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808108,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808105,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808102,1779433844000,"fUST",-500.0,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808099,1779433844000,"fUST",-500.0,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808104,1779433844000,"fUST",-499.99999999,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808103,1779433844000,"fUST",-210.59233706,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808100,1779433844000,"fUST",-510.12119938,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808096,1779433844000,"fUST",-475.20027375,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808097,1779433844000,"fUST",-24.79972625,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808098,1779433844000,"fUST",-360.18536856,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808094,1779433844000,"fUST",-474.17931475,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808084,1779433844000,"fUST",-203.105674,7.112e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808093,1779433844000,"fUST",-25.82068525,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808091,1779433844000,"fUST",-237.7471129,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808089,1779433844000,"fUST",-173.231,7.453e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808087,1779433844000,"fUST",-152.0,7.451e-05,7,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808090,1779433844000,"fUST",-300.0,7.495e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808088,1779433844000,"fUST",-152.0,7.453e-05,7,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808107,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808081,1779433844000,"fUST",-200.0,6.796e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808083,1779433844000,"fUST",-151.0,6.899e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808085,1779433844000,"fUST",-500.0,7.416e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808086,1779433844000,"fUST",-152.0,7.451e-05,7,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808082,1779433844000,"fUST",-200.0,6.796e-05,7,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808092,1779433844000,"fUST",-262.2528871,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808109,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808101,1779433844000,"fUST",-500.0,7.496e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808110,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808111,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808135,1779433844000,"fUST",-1657.2084574,7.498e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808136,1779433844000,"fUST",-131079.26452542,7.498e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808132,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808134,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808133,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808130,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808131,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808128,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808129,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808127,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808125,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808126,1779433844000,"fUST",-571.43913082,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808137,1779433844000,"fUST",-34720.39187155,7.498e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808121,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808124,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808112,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808114,1779433844000,"fUST",-447.74737586,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808113,1779433844000,"fUST",-71.74274307,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808115,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808116,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808106,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808120,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808117,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808119,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808122,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808118,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808123,1779433844000,"fUST",-519.49011893,7.497e-05,2,"2026-05-22T07:10:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808148,1779433847000,"fUST",-266.93168484,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808152,1779433847000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808149,1779433847000,"fUST",-33.06831516,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808150,1779433847000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808153,1779433847000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808155,1779433847000,"fUST",-43426.66273924,7.498e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808154,1779433847000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808151,1779433847000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:10:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808157,1779433942000,"fUST",-5000.0,6.244e-05,2,"2026-05-22T07:12:22.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808158,1779433945000,"fUST",-394.16721333,6.275e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808159,1779433945000,"fUST",-300.0,6.306e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808160,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808161,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808162,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808163,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808166,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808165,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808168,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808167,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808170,1779433945000,"fUST",-420.0,6.937e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808171,1779433945000,"fUST",-1034.83278667,7.397e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808164,1779433945000,"fUST",-300.0,6.307e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808169,1779433945000,"fUST",-151.0,6.5e-05,2,"2026-05-22T07:12:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808172,1779433950000,"fUST",-5000.0,6.212e-05,2,"2026-05-22T07:12:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808173,1779433972000,"fUST",-5000.0,7.323e-05,2,"2026-05-22T07:12:52.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808174,1779433981000,"fUST",-5000.0,7.397e-05,2,"2026-05-22T07:13:01.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808176,1779433988000,"fUST",-4700.0,7.397e-05,2,"2026-05-22T07:13:08.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808175,1779433988000,"fUST",-300.0,7.396e-05,2,"2026-05-22T07:13:08.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808178,1779433992000,"fUST",-5000.0,7.397e-05,2,"2026-05-22T07:13:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808177,1779433992000,"fUST",-5000.0,7.322e-05,2,"2026-05-22T07:13:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808179,1779434008000,"fUST",-5000.0,7.397e-05,2,"2026-05-22T07:13:28.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808180,1779434013000,"fUST",-5000.0,7.397e-05,2,"2026-05-22T07:13:33.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808181,1779434030000,"fUST",-5000.0,7.323e-05,2,"2026-05-22T07:13:50.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808182,1779434036000,"fUST",-5000.0,7.323e-05,2,"2026-05-22T07:13:56.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808184,1779434037000,"fUST",-2091.66279122,7.398e-05,2,"2026-05-22T07:13:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808185,1779434037000,"fUST",-5000.0,7.398e-05,2,"2026-05-22T07:13:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808183,1779434037000,"fUST",-2908.33720878,7.397e-05,2,"2026-05-22T07:13:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808186,1779434044000,"fUST",-5000.0,7.398e-05,2,"2026-05-22T07:14:04.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808187,1779434059000,"fUST",-5000.0,7.324e-05,2,"2026-05-22T07:14:19.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808188,1779434112000,"fUST",-5000.0,7.323e-05,2,"2026-05-22T07:15:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808190,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808189,1779434113000,"fUST",-300.0,7.396e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808192,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808193,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808194,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808191,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808196,1779434113000,"fUST",-167.79124438,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808195,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808198,1779434113000,"fUST",-448.38405161,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808199,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808200,1779434113000,"fUST",-83.82470401,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808201,1779434113000,"fUST",-416.17529599,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808203,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808202,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808204,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808205,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808197,1779434113000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:13.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808207,1779434114000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808208,1779434114000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808206,1779434114000,"fUST",-427.46316033,7.397e-05,2,"2026-05-22T07:15:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808210,1779434114000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808211,1779434114000,"fUST",-156.36154368,7.397e-05,2,"2026-05-22T07:15:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808209,1779434114000,"fUST",-500.0,7.397e-05,2,"2026-05-22T07:15:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808212,1779434124000,"fUST",-5000.0,7.323e-05,2,"2026-05-22T07:15:24.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808215,1779434176000,"fUST",-4523.1092215,7.323e-05,2,"2026-05-22T07:16:16.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808214,1779434176000,"fUST",-325.8907785,6.899e-05,2,"2026-05-22T07:16:16.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808213,1779434176000,"fUST",-151.0,6.899e-05,2,"2026-05-22T07:16:16.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808219,1779434182000,"fUST",-364.77932759,7.398e-05,2,"2026-05-22T07:16:22.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808220,1779434182000,"fUST",-3358.04812559,7.398e-05,2,"2026-05-22T07:16:22.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808218,1779434182000,"fUST",-343.63845632,7.397e-05,2,"2026-05-22T07:16:22.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808216,1779434182000,"fUST",-456.643312,6.899e-05,2,"2026-05-22T07:16:22.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808217,1779434182000,"fUST",-476.8907785,7.323e-05,2,"2026-05-22T07:16:22.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808221,1779434191000,"fUST",-202.852962,7.128e-05,2,"2026-05-22T07:16:31.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808222,1779434191000,"fUST",-4797.147038,7.324e-05,2,"2026-05-22T07:16:31.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808242,1779434397000,"fUST",-5000.0,6.83e-05,2,"2026-05-22T07:19:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808243,1779434403000,"fUST",-5000.0,6.83e-05,2,"2026-05-22T07:20:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808244,1779434425000,"fUST",-5000.0,6.83e-05,2,"2026-05-22T07:20:25.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808245,1779434451000,"fUST",-5000.0,6.83e-05,2,"2026-05-22T07:20:51.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808246,1779434484000,"fUST",-5000.0,6.83e-05,2,"2026-05-22T07:21:24.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808247,1779434518000,"fUST",-5000.0,6.83e-05,2,"2026-05-22T07:21:58.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808248,1779434535000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:22:15.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808250,1779434561000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:22:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808253,1779434589000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:23:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808254,1779434601000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:23:21.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808255,1779434625000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:23:45.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808259,1779434668000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:24:28.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808260,1779434691000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:24:51.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808262,1779434723000,"fUST",-5000.0,6.796e-05,2,"2026-05-22T07:25:23.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808271,1779434741000,"fUST",-181.62907658,7.197e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808264,1779434741000,"fUST",-2967.2640418,6.796e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808265,1779434741000,"fUST",-215.4092074,6.849e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808266,1779434741000,"fUST",-405.82336222,6.864e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808269,1779434741000,"fUST",-300.0,7.197e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808267,1779434741000,"fUST",-456.643312,6.899e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808270,1779434741000,"fUST",-300.0,7.197e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808268,1779434741000,"fUST",-173.231,7.152e-05,2,"2026-05-22T07:25:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808285,1779434984000,"fUST",-151.0,6.849e-05,2,"2026-05-22T07:29:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808287,1779434984000,"fUST",-151.0,6.849e-05,2,"2026-05-22T07:29:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808286,1779434984000,"fUST",-456.643312,6.849e-05,2,"2026-05-22T07:29:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808328,1779435032000,"fUST",-124.88745316,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808324,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808322,1779435032000,"fUST",-596.63825301,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808326,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808314,1779435032000,"fUST",-300.0,7.096e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808327,1779435032000,"fUST",-375.11254684,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808318,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808315,1779435032000,"fUST",-300.0,7.096e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808313,1779435032000,"fUST",-300.0,7.096e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808312,1779435032000,"fUST",-397.70689498,7.023e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808317,1779435032000,"fUST",-1200.0,7.096e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808329,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808325,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808332,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808331,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808343,1779435032000,"fUST",-10401.6444003,7.098e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808341,1779435032000,"fUST",-27835.97692667,7.098e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808342,1779435032000,"fUST",-2349.54111964,7.098e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808337,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808330,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808334,1779435032000,"fUST",-200.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808320,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808338,1779435032000,"fUST",-9092.61578214,7.098e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808336,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808340,1779435032000,"fUST",-1343.7500641,7.098e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808335,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808339,1779435032000,"fUST",-760.28885971,7.098e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808333,1779435032000,"fUST",-500.0,7.097e-05,2,"2026-05-22T07:30:32.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808399,1779435042000,"fUST",-4752.06329729,7.098e-05,2,"2026-05-22T07:30:42.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808416,1779435042000,"fUST",-438.66255434,7.098e-05,2,"2026-05-22T07:30:42.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808408,1779435042000,"fUST",-2477.04716169,7.098e-05,2,"2026-05-22T07:30:42.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808400,1779435042000,"fUST",-340999.37895873,7.098e-05,2,"2026-05-22T07:30:42.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808553,1779435043000,"fUST",-879.09189318,7.098e-05,2,"2026-05-22T07:30:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808549,1779435043000,"fUST",-3250.67284012,7.098e-05,2,"2026-05-22T07:30:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808487,1779435043000,"fUST",-6625.51755511,7.098e-05,2,"2026-05-22T07:30:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808590,1779435044000,"fUST",-10502.98590886,7.098e-05,2,"2026-05-22T07:30:44.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808597,1779435047000,"fUST",-11503.19282246,7.098e-05,2,"2026-05-22T07:30:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808601,1779435074000,"fUST",-300.0,7.097e-05,2,"2026-05-22T07:31:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808617,1779435244000,"fUST",-4700.0,6.956e-05,2,"2026-05-22T07:34:04.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808616,1779435244000,"fUST",-300.0,6.955e-05,2,"2026-05-22T07:34:04.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808622,1779435309000,"fUST",-4290.739038,6.998e-05,2,"2026-05-22T07:35:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808621,1779435309000,"fUST",-206.408,6.956e-05,2,"2026-05-22T07:35:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808619,1779435309000,"fUST",-202.852962,6.768e-05,2,"2026-05-22T07:35:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808620,1779435309000,"fUST",-300.0,6.956e-05,2,"2026-05-22T07:35:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808623,1779435349000,"fUST",-5000.0,6.859e-05,2,"2026-05-22T07:35:49.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808624,1779435358000,"fUST",-713.0,6.859e-05,2,"2026-05-22T07:35:58.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808625,1779435358000,"fUST",-4287.0,6.928e-05,2,"2026-05-22T07:35:58.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808636,1779435434000,"fUST",-3987.0,6.998e-05,2,"2026-05-22T07:37:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808635,1779435434000,"fUST",-300.0,6.997e-05,2,"2026-05-22T07:37:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808634,1779435434000,"fUST",-713.0,6.928e-05,2,"2026-05-22T07:37:14.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808680,1779435599000,"fUST",-460.16562968,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808670,1779435599000,"fUST",-556.44773641,6.928e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808672,1779435599000,"fUST",-300.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808671,1779435599000,"fUST",-416.30556271,6.963e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808674,1779435599000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808673,1779435599000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808677,1779435599000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808675,1779435599000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808678,1779435599000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808679,1779435599000,"fUST",-267.0810712,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808676,1779435599000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:39:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808686,1779435609000,"fUST",-39.83437032,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808682,1779435609000,"fUST",-300.0,6.996e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808681,1779435609000,"fUST",-300.0,6.996e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808684,1779435609000,"fUST",-300.0,6.996e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808685,1779435609000,"fUST",-1200.0,6.996e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808688,1779435609000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808687,1779435609000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808689,1779435609000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808691,1779435609000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808690,1779435609000,"fUST",-300.0,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808692,1779435609000,"fUST",-260.16562968,6.997e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808683,1779435609000,"fUST",-300.0,6.996e-05,2,"2026-05-22T07:40:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808700,1779435722000,"fUST",-5000.0,6.058e-05,2,"2026-05-22T07:42:02.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808704,1779435723000,"fUST",-456.643312,6.881e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808701,1779435723000,"fUST",-2000.8787376,6.058e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808703,1779435723000,"fUST",-151.0,6.85e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808702,1779435723000,"fUST",-151.8392397,6.85e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808705,1779435723000,"fUST",-300.0,6.996e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808708,1779435723000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808709,1779435723000,"fUST",-250.0,6.997e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808707,1779435723000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808710,1779435723000,"fUST",-449.80434038,6.997e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808706,1779435723000,"fUST",-239.83437032,6.997e-05,2,"2026-05-22T07:42:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808712,1779435749000,"fUST",-151.0,6.881e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808714,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808717,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808715,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808716,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808713,1779435749000,"fUST",-50.19565962,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808718,1779435749000,"fUST",-200.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808721,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808720,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808723,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808722,1779435749000,"fUST",-557.64677711,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808724,1779435749000,"fUST",-41.15756327,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808719,1779435749000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:29.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808725,1779435750000,"fUST",-458.84243673,6.997e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808728,1779435750000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808726,1779435750000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808727,1779435750000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808730,1779435750000,"fUST",-450.0,6.997e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808731,1779435750000,"fUST",-2091.15756327,6.998e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808729,1779435750000,"fUST",-500.0,6.997e-05,2,"2026-05-22T07:42:30.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808744,1779435849000,"fUST",-4700.0,6.998e-05,2,"2026-05-22T07:44:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808743,1779435849000,"fUST",-300.0,6.997e-05,2,"2026-05-22T07:44:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808745,1779435850000,"fUST",-5000.0,6.998e-05,2,"2026-05-22T07:44:10.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808753,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808748,1779435903000,"fUST",-300.0,6.896e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808750,1779435903000,"fUST",-300.0,6.896e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808749,1779435903000,"fUST",-300.0,6.896e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808751,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808752,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808759,1779435903000,"fUST",-300.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808755,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808758,1779435903000,"fUST",-200.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808760,1779435903000,"fUST",-100.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808754,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808756,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808757,1779435903000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:03.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808765,1779435912000,"fUST",-500.0,6.897e-05,2,"2026-05-22T07:45:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808766,1779435912000,"fUST",-2598.1021032,6.898e-05,2,"2026-05-22T07:45:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808764,1779435912000,"fUST",-250.0,6.897e-05,2,"2026-05-22T07:45:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808762,1779435912000,"fUST",-1200.0,6.896e-05,2,"2026-05-22T07:45:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808763,1779435912000,"fUST",-151.8978968,6.897e-05,2,"2026-05-22T07:45:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808761,1779435912000,"fUST",-300.0,6.896e-05,2,"2026-05-22T07:45:12.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808782,1779435980000,"fUST",-456.643312,6.881e-05,2,"2026-05-22T07:46:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808783,1779435980000,"fUST",-300.0,6.897e-05,2,"2026-05-22T07:46:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808781,1779435980000,"fUST",-456.643312,6.881e-05,2,"2026-05-22T07:46:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808784,1779435980000,"fUST",-3786.713376,6.898e-05,2,"2026-05-22T07:46:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808786,1779436040000,"fUST",-300.0,6.897e-05,2,"2026-05-22T07:47:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808787,1779436040000,"fUST",-4243.356688,6.898e-05,2,"2026-05-22T07:47:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808785,1779436040000,"fUST",-456.643312,6.881e-05,2,"2026-05-22T07:47:20.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808792,1779436089000,"fUST",-300.0,6.897e-05,2,"2026-05-22T07:48:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808793,1779436089000,"fUST",-4700.0,6.898e-05,2,"2026-05-22T07:48:09.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808794,1779436099000,"fUST",-4100.0,6.898e-05,2,"2026-05-22T07:48:19.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808796,1779436139000,"fUST",-407.97945145,6.889e-05,2,"2026-05-22T07:48:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808797,1779436139000,"fUST",-1298.25950525,6.898e-05,2,"2026-05-22T07:48:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808795,1779436139000,"fUST",-293.7610433,6.881e-05,2,"2026-05-22T07:48:59.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808857,1779436233000,"fUST",-300.0,6.897e-05,2,"2026-05-22T07:50:33.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808858,1779436233000,"fUST",-1200.0,6.897e-05,2,"2026-05-22T07:50:33.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808860,1779436233000,"fUST",-14427.70626561,6.898e-05,2,"2026-05-22T07:50:33.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808859,1779436233000,"fUST",-300.0,6.897e-05,2,"2026-05-22T07:50:33.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808861,1779436233000,"fUST",-1052.0,6.898e-05,2,"2026-05-22T07:50:33.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808863,1779436234000,"fUST",-464.89277689,6.898e-05,2,"2026-05-22T07:50:34.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808920,1779436238000,"fUST",-340999.37895873,6.898e-05,2,"2026-05-22T07:50:38.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808923,1779436238000,"fUST",-1211.44172772,6.898e-05,2,"2026-05-22T07:50:38.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808919,1779436238000,"fUST",-4606.7222871,6.898e-05,2,"2026-05-22T07:50:38.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808918,1779436238000,"fUST",-99136.34779485,6.898e-05,2,"2026-05-22T07:50:38.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808986,1779436241000,"fUST",-1202.22657072,6.898e-05,2,"2026-05-22T07:50:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808984,1779436241000,"fUST",-1175.66510949,6.898e-05,2,"2026-05-22T07:50:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422808985,1779436241000,"fUST",-396.27900709,6.898e-05,2,"2026-05-22T07:50:41.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809018,1779436243000,"fUST",-3316.75,6.898e-05,2,"2026-05-22T07:50:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809017,1779436243000,"fUST",-5530.34486894,6.898e-05,2,"2026-05-22T07:50:43.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809024,1779436246000,"fUST",-9834.24101738,6.898e-05,2,"2026-05-22T07:50:46.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809027,1779436247000,"fUST",-2959.66,6.898e-05,2,"2026-05-22T07:50:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809028,1779436247000,"fUST",-29609.59202924,6.898e-05,2,"2026-05-22T07:50:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809029,1779436247000,"fUST",-2777.927385,6.898e-05,2,"2026-05-22T07:50:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809026,1779436247000,"fUST",-39250.0,6.898e-05,2,"2026-05-22T07:50:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809025,1779436247000,"fUST",-21197.77205429,6.898e-05,2,"2026-05-22T07:50:47.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809039,1779436557000,"fUST",-517.874,6.797e-05,2,"2026-05-22T07:55:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809038,1779436557000,"fUST",-300.0,6.797e-05,2,"2026-05-22T07:55:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809037,1779436557000,"fUST",-300.0,6.797e-05,2,"2026-05-22T07:55:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809035,1779436557000,"fUST",-165.126,6.76e-05,2,"2026-05-22T07:55:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809036,1779436557000,"fUST",-300.0,6.797e-05,2,"2026-05-22T07:55:57.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809043,1779436698000,"fUST",-682.126,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809041,1779436698000,"fUST",-5000.0,6.729e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809042,1779436698000,"fUST",-300.0,6.796e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809044,1779436698000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809049,1779436698000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809045,1779436698000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809047,1779436698000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809048,1779436698000,"fUST",-205.35274397,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809050,1779436698000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809046,1779436698000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:18.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809052,1779436699000,"fUST",-312.52125603,6.797e-05,2,"2026-05-22T07:58:19.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809051,1779436699000,"fUST",-500.0,6.797e-05,2,"2026-05-22T07:58:19.000",0.0001898,27.38,0.7036272283110181,247956946.6874988]
[422809092,1779437432000,"fUST",-1789.0263642,6.401e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809100,1779437432000,"fUST",-431.35761808,6.434e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809102,1779437432000,"fUST",-165.126,6.466e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809104,1779437432000,"fUST",-1005.0,6.595e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809098,1779437432000,"fUST",-3210.9736358,6.401e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809106,1779437432000,"fUST",-300.0,6.596e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809112,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809110,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809108,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809116,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809118,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809120,1779437432000,"fUST",-210.45363184,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809122,1779437432000,"fUST",-52.67044439,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809129,1779437432000,"fUST",-323.73327835,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809124,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809131,1779437432000,"fUST",-477.71131226,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809125,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809114,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809127,1779437432000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809166,1779437438000,"fUST",-367.82656361,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809164,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809160,1779437438000,"fUST",-219.86086848,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809159,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809158,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809162,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809161,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809157,1779437438000,"fUST",-22.28868774,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809165,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809163,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809170,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809175,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809167,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809180,1779437438000,"fUST",-15079.27885294,6.598e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809169,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809178,1779437438000,"fUST",-402.06621678,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809176,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809174,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809177,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809172,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809171,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809179,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809168,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809173,1779437438000,"fUST",-500.0,6.597e-05,2,"2026-05-22T08:10:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809262,1779437441000,"fUST",-18.19900665,6.598e-05,2,"2026-05-22T08:10:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809296,1779437443000,"fUST",-10938.71562326,6.598e-05,2,"2026-05-22T08:10:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809314,1779437446000,"fUST",-1607.50592395,6.598e-05,2,"2026-05-22T08:10:46.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809316,1779437447000,"fUST",-288.87684538,6.598e-05,2,"2026-05-22T08:10:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809315,1779437447000,"fUST",-913.16462821,6.598e-05,2,"2026-05-22T08:10:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809480,1779438633000,"fUST",-199.53205766,6.091e-05,2,"2026-05-22T08:30:33.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809479,1779438633000,"fUST",-250.24416842,6.019e-05,2,"2026-05-22T08:30:33.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809484,1779438633000,"fUST",-75.5112629,6.313e-05,2,"2026-05-22T08:30:33.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809483,1779438633000,"fUST",-967.51854187,6.091e-05,2,"2026-05-22T08:30:33.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809482,1779438633000,"fUST",-2731.13162073,6.091e-05,2,"2026-05-22T08:30:33.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809481,1779438633000,"fUST",-1101.81777974,6.091e-05,2,"2026-05-22T08:30:33.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809539,1779438643000,"fUST",-5000.0,6.25e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809547,1779438643000,"fUST",-300.0,6.927e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809544,1779438643000,"fUST",-152.0,6.909e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809543,1779438643000,"fUST",-152.0,6.909e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809541,1779438643000,"fUST",-152.0,6.882e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809542,1779438643000,"fUST",-152.0,6.882e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809545,1779438643000,"fUST",-152.0,6.916e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809551,1779438643000,"fUST",-152.0,6.933e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809548,1779438643000,"fUST",-3530.87,6.928e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809546,1779438643000,"fUST",-152.0,6.916e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809550,1779438643000,"fUST",-152.0,6.933e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809549,1779438643000,"fUST",-1765.43,6.928e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809553,1779438643000,"fUST",-291.55124363,7.039e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809552,1779438643000,"fUST",-1705.89465518,7.026e-05,3,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809554,1779438643000,"fUST",-1165.03876955,7.039e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809555,1779438643000,"fUST",-434.65515053,7.047e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809556,1779438643000,"fUST",-1738.6206021,7.047e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809558,1779438643000,"fUST",-1440.31668945,7.047e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809557,1779438643000,"fUST",-3907.98445838,7.047e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809559,1779438643000,"fUST",-5761.26675781,7.047e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809560,1779438643000,"fUST",-191.09565205,7.095e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809540,1779438643000,"fUST",-347.21920281,6.313e-05,2,"2026-05-22T08:30:43.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809566,1779438644000,"fUST",-825.17596418,7.096e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809563,1779438644000,"fUST",-170.676,7.095e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809564,1779438644000,"fUST",-912.14525389,7.096e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809565,1779438644000,"fUST",-3648.58101556,7.096e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809561,1779438644000,"fUST",-651.98072929,7.095e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809572,1779438644000,"fUST",-142.87159869,7.201e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809569,1779438644000,"fUST",-359.0,7.197e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809567,1779438644000,"fUST",-3297.40315287,7.096e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809570,1779438644000,"fUST",-500.0,7.201e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809568,1779438644000,"fUST",-2667.18382648,7.096e-05,3,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809571,1779438644000,"fUST",-364.80969791,7.201e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809562,1779438644000,"fUST",-600.22957964,7.095e-05,2,"2026-05-22T08:30:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809599,1779438673000,"fUST",-1365.59530134,7.025e-05,2,"2026-05-22T08:31:13.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809613,1779439182000,"fUST",-200.0,6.693e-05,7,"2026-05-22T08:39:42.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809677,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809673,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809671,1779439832000,"fUST",-1200.0,6.242e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809670,1779439832000,"fUST",-300.0,6.239e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809669,1779439832000,"fUST",-300.0,6.239e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809666,1779439832000,"fUST",-210.37717517,6.053e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809664,1779439832000,"fUST",-1200.0,5.675e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809665,1779439832000,"fUST",-2670.0738311,5.676e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809667,1779439832000,"fUST",-300.0,6.239e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809663,1779439832000,"fUST",-200.0,5.651e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809662,1779439832000,"fUST",-442.79299643,5.605e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809661,1779439832000,"fUST",-5000.0,5.452e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809668,1779439832000,"fUST",-300.0,6.239e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809675,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809688,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809683,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809681,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809702,1779439832000,"fUST",-93.94638887,6.5e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809700,1779439832000,"fUST",-151.0,6.5e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809701,1779439832000,"fUST",-151.0,6.5e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809698,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809699,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809697,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809685,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809695,1779439832000,"fUST",-80.38781714,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809696,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809679,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809686,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809691,1779439832000,"fUST",-300.0,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809693,1779439832000,"fUST",-219.61218286,6.366e-05,2,"2026-05-22T08:50:32.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809718,1779439838000,"fUST",-57.05361113,6.5e-05,2,"2026-05-22T08:50:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809719,1779439838000,"fUST",-152.0,6.692e-05,7,"2026-05-22T08:50:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809720,1779439838000,"fUST",-42.64728076,6.692e-05,7,"2026-05-22T08:50:38.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809762,1779439841000,"fUST",-5305.70864763,6.696e-05,2,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809754,1779439841000,"fUST",-2532.79921374,6.696e-05,2,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809752,1779439841000,"fUST",-170.676,6.695e-05,2,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809750,1779439841000,"fUST",-500.0,6.695e-05,2,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809748,1779439841000,"fUST",-562.50530893,6.695e-05,2,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809746,1779439841000,"fUST",-500.0,6.695e-05,2,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809745,1779439841000,"fUST",-152.0,6.694e-05,7,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809742,1779439841000,"fUST",-109.35271924,6.692e-05,7,"2026-05-22T08:50:41.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809893,1779439844000,"fUST",-396.54944253,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809895,1779439844000,"fUST",-16063.48286025,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809896,1779439844000,"fUST",-271.00455549,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809899,1779439844000,"fUST",-819.30227355,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809898,1779439844000,"fUST",-1598.04860122,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809900,1779439844000,"fUST",-359.66901507,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809897,1779439844000,"fUST",-6737.03391632,6.696e-05,2,"2026-05-22T08:50:44.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809914,1779439847000,"fUST",-5064.35616059,6.696e-05,2,"2026-05-22T08:50:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809913,1779439847000,"fUST",-150141.95847053,6.696e-05,2,"2026-05-22T08:50:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809912,1779439847000,"fUST",-4903.28765284,6.696e-05,2,"2026-05-22T08:50:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809911,1779439847000,"fUST",-9499.90570238,6.696e-05,2,"2026-05-22T08:50:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809947,1779440436000,"fUST",-5000.0,5.905e-05,2,"2026-05-22T09:00:36.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809948,1779440454000,"fUST",-433.9371365,5.995e-05,2,"2026-05-22T09:00:54.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809951,1779440472000,"fUST",-5000.0,6e-05,2,"2026-05-22T09:01:12.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809954,1779440489000,"fUST",-326.9354991,6.025e-05,2,"2026-05-22T09:01:29.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809955,1779440507000,"fUST",-456.643312,6.025e-05,2,"2026-05-22T09:01:47.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809956,1779440525000,"fUST",-226.91,6.524e-05,2,"2026-05-22T09:02:05.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809958,1779440542000,"fUST",-170.676,6.562e-05,2,"2026-05-22T09:02:22.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809959,1779440559000,"fUST",-300.0,6.595e-05,2,"2026-05-22T09:02:39.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422809960,1779440578000,"fUST",-300.0,6.595e-05,2,"2026-05-22T09:02:58.000",0.0001898,27.52,0.7172259332028452,248192915.68854883]
[422810003,1779441032000,"fUST",-2576.20618245,5.907e-05,2,"2026-05-22T09:10:32.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810002,1779441032000,"fUST",-274.64822023,5.907e-05,2,"2026-05-22T09:10:32.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810452,1779441042000,"fUST",-33.43060759,6.027e-05,2,"2026-05-22T09:10:42.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810450,1779441042000,"fUST",-300.0,6.027e-05,2,"2026-05-22T09:10:42.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810448,1779441042000,"fUST",-425.25839377,5.997e-05,2,"2026-05-22T09:10:42.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810446,1779441042000,"fUST",-2149.14559732,5.907e-05,2,"2026-05-22T09:10:42.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810959,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810961,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810958,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810954,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810956,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810974,1779441047000,"fUST",-152.0,6.739e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810957,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810973,1779441047000,"fUST",-152.0,6.727e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810955,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810952,1779441047000,"fUST",-151.433808,6.028e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810951,1779441047000,"fUST",-151.0,6.028e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810960,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810949,1779441047000,"fUST",-325.9848009,6.028e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810950,1779441047000,"fUST",-151.0,6.028e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810948,1779441047000,"fUST",-456.643312,6.028e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810945,1779441047000,"fUST",-1112.48838111,5.848e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810947,1779441047000,"fUST",-152.7630595,6.028e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810946,1779441047000,"fUST",-266.56939241,6.027e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810922,1779441047000,"fUST",-3188.75540408,5.848e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810923,1779441047000,"fUST",-698.75621481,5.848e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810953,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810965,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810976,1779441047000,"fUST",-900.0,6.797e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810975,1779441047000,"fUST",-152.0,6.763e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810984,1779441047000,"fUST",-317.21356443,6.933e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810966,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810988,1779441047000,"fUST",-4537.58154151,6.997e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810986,1779441047000,"fUST",-417.3953012,6.933e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810985,1779441047000,"fUST",-1267.58540345,6.933e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810981,1779441047000,"fUST",-244.1891963,6.873e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810983,1779441047000,"fUST",-540.64815435,6.931e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810982,1779441047000,"fUST",-720.0,6.896e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810987,1779441047000,"fUST",-1364.77733543,6.997e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810979,1779441047000,"fUST",-151.0,6.85e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810980,1779441047000,"fUST",-325.5080562,6.873e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810978,1779441047000,"fUST",-325.0703113,6.85e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810962,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810967,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810968,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810969,1779441047000,"fUST",-600.0,6.269e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810977,1779441047000,"fUST",-151.0,6.85e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810972,1779441047000,"fUST",-152.0,6.696e-05,7,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810970,1779441047000,"fUST",-1131.0,6.595e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810971,1779441047000,"fUST",-420.0,6.629e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422810964,1779441047000,"fUST",-300.0,6.147e-05,2,"2026-05-22T09:10:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811012,1779441849000,"fUST",555.0,0.00017808,120,"2026-05-22T09:24:09.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811013,1779441877000,"fUST",222.0,0.00017808,120,"2026-05-22T09:24:37.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811069,1779442231000,"fUST",-464.66651364,6.044e-05,2,"2026-05-22T09:30:31.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811119,1779442238000,"fUST",-4535.33348636,6.044e-05,2,"2026-05-22T09:30:38.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811124,1779442238000,"fUST",-326.0,6.318e-05,2,"2026-05-22T09:30:38.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811120,1779442238000,"fUST",-428.01519908,6.199e-05,2,"2026-05-22T09:30:38.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811142,1779442238000,"fUST",-2616.00921664,6.32e-05,2,"2026-05-22T09:30:38.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811122,1779442238000,"fUST",-300.0,6.318e-05,2,"2026-05-22T09:30:38.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811126,1779442238000,"fUST",-3117.77689616,6.32e-05,2,"2026-05-22T09:30:38.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811628,1779442255000,"fUST",-2118.91528219,6.32e-05,2,"2026-05-22T09:30:55.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811627,1779442255000,"fUST",-17021.26879563,6.32e-05,2,"2026-05-22T09:30:55.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811640,1779443212000,"fUST",5000.0,5.848e-05,2,"2026-05-22T09:46:52.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811651,1779443432000,"fUST",-931.85262945,5.913e-05,2,"2026-05-22T09:50:32.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422811650,1779443432000,"fUST",-604.25309705,5.913e-05,2,"2026-05-22T09:50:32.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812295,1779443446000,"fUST",-497.1572085,6.298e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812293,1779443446000,"fUST",-419.4548951,6.003e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812294,1779443446000,"fUST",-292.0,6.298e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812296,1779443446000,"fUST",-600.19039606,6.298e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812297,1779443446000,"fUST",-532.2833543,6.299e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812298,1779443446000,"fUST",-3068.51128961,6.299e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812292,1779443446000,"fUST",-3463.8942735,5.913e-05,2,"2026-05-22T09:50:46.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812299,1779443447000,"fUST",-703.97930242,6.299e-05,2,"2026-05-22T09:50:47.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812309,1779444074000,"fUST",-4148.27009907,6.051e-05,2,"2026-05-22T10:01:14.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812317,1779444295000,"fUST",1145.891,5.216e-05,2,"2026-05-22T10:04:55.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812318,1779444295000,"fUST",367.45239153,5.216e-05,2,"2026-05-22T10:04:55.000",0.0001898,27.83,0.717672069991305,248203267.73313084]
[422812340,1779444632000,"fUST",-463.62756025,5.111e-05,2,"2026-05-22T10:10:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812767,1779444643000,"fUST",-3198.67314031,5.111e-05,2,"2026-05-22T10:10:43.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812766,1779444643000,"fUST",-1337.69929944,5.111e-05,2,"2026-05-22T10:10:43.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812770,1779444644000,"fUST",-433.06191299,5.215e-05,2,"2026-05-22T10:10:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812771,1779444644000,"fUST",-5732.69432905,5.216e-05,2,"2026-05-22T10:10:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812768,1779444644000,"fUST",-1190.0,5.214e-05,2,"2026-05-22T10:10:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812769,1779444644000,"fUST",-300.0,5.215e-05,2,"2026-05-22T10:10:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812797,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812798,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812794,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812793,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812789,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812792,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812788,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812791,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812790,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812785,1779444647000,"fUST",-4648.80685092,5.216e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812799,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812795,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812786,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812787,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812809,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812796,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812802,1779444647000,"fUST",-170.677,6.093e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812812,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812811,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812816,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812813,1779444647000,"fUST",-245.31022847,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812815,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812810,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812817,1779444647000,"fUST",-7002.41060224,6.117e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812807,1779444647000,"fUST",-497.1572085,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812805,1779444647000,"fUST",-498.98044417,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812806,1779444647000,"fUST",-400.76141777,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812800,1779444647000,"fUST",-300.0,5.319e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812814,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812808,1779444647000,"fUST",-600.19039606,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812804,1779444647000,"fUST",-1.01955583,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812803,1779444647000,"fUST",-500.0,6.116e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812801,1779444647000,"fUST",-420.0,5.736e-05,2,"2026-05-22T10:10:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812838,1779445386000,"fUST",552.216746,4.912e-05,2,"2026-05-22T10:23:06.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812892,1779445835000,"fUST",-5000.0,5.644e-05,2,"2026-05-22T10:30:35.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812893,1779445836000,"fUST",-274.90670836,5.758e-05,2,"2026-05-22T10:30:36.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812907,1779445838000,"fUST",-157.88306428,5.758e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812934,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812932,1779445838000,"fUST",-436.91350452,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812920,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812922,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812930,1779445838000,"fUST",-63.08649548,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812913,1779445838000,"fUST",-628.65127549,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812936,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812914,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812918,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812910,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812911,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812909,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812908,1779445838000,"fUST",-152.01535541,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812916,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812924,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812947,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812926,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812939,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812949,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812951,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812952,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812955,1779445838000,"fUST",-300.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812964,1779445838000,"fUST",-5930.05604872,5.817e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812950,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812962,1779445838000,"fUST",-2885.14825558,5.817e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812954,1779445838000,"fUST",-614.78377835,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812959,1779445838000,"fUST",-1485.09819166,5.817e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812957,1779445838000,"fUST",-44202.75136672,5.817e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812945,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812943,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812941,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812938,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422812928,1779445838000,"fUST",-500.0,5.816e-05,2,"2026-05-22T10:30:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813214,1779445853000,"fUST",-12021.26879563,5.817e-05,2,"2026-05-22T10:30:53.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813215,1779445854000,"fUST",-10458.36476641,5.817e-05,2,"2026-05-22T10:30:54.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813217,1779445854000,"fUST",-8593.26675263,5.817e-05,2,"2026-05-22T10:30:54.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813216,1779445854000,"fUST",-3779.59278772,5.817e-05,2,"2026-05-22T10:30:54.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813228,1779446279000,"fUST",-5000.0,5.56e-05,2,"2026-05-22T10:37:59.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813229,1779446281000,"fUST",-5000.0,5.504e-05,2,"2026-05-22T10:38:01.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813231,1779446285000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:38:05.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813232,1779446285000,"fUST",-424.13397718,5.616e-05,2,"2026-05-22T10:38:05.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813230,1779446285000,"fUST",-236.51680839,5.616e-05,2,"2026-05-22T10:38:05.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813233,1779446285000,"fUST",-4039.34921443,5.617e-05,2,"2026-05-22T10:38:05.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813234,1779446291000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:11.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813235,1779446292000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:12.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813236,1779446293000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:13.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813237,1779446294000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:14.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813238,1779446295000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:15.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813239,1779446298000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813240,1779446299000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813241,1779446301000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:21.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813242,1779446303000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:23.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813244,1779446303000,"fUST",-1637.73958517,5.617e-05,2,"2026-05-22T10:38:23.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813243,1779446303000,"fUST",-3362.26041483,5.561e-05,2,"2026-05-22T10:38:23.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813246,1779446304000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:24.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813245,1779446304000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:24.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813247,1779446305000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:25.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813249,1779446306000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:26.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813248,1779446306000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:26.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813251,1779446307000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:27.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813250,1779446307000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:27.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813252,1779446308000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:28.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813254,1779446308000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:28.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813253,1779446308000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:28.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813255,1779446309000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:29.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813256,1779446310000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:30.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813257,1779446311000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:31.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813258,1779446312000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813260,1779446312000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813259,1779446312000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:38:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813262,1779446313000,"fUST",-2862.16331847,5.717e-05,2,"2026-05-22T10:38:33.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813261,1779446313000,"fUST",-2137.83668153,5.617e-05,2,"2026-05-22T10:38:33.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813263,1779446314000,"fUST",-5000.0,5.717e-05,2,"2026-05-22T10:38:34.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813265,1779446317000,"fUST",-5000.0,5.717e-05,2,"2026-05-22T10:38:37.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813264,1779446317000,"fUST",-5000.0,5.717e-05,2,"2026-05-22T10:38:37.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813266,1779446318000,"fUST",-5000.0,5.717e-05,2,"2026-05-22T10:38:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813267,1779446319000,"fUST",-5000.0,5.717e-05,2,"2026-05-22T10:38:39.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813268,1779446321000,"fUST",-5000.0,5.717e-05,2,"2026-05-22T10:38:41.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813269,1779446426000,"fUST",-5000.0,5.407e-05,2,"2026-05-22T10:40:26.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813270,1779446441000,"fUST",-5000.0,5.407e-05,2,"2026-05-22T10:40:41.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813273,1779446447000,"fUST",-633.50761119,5.617e-05,2,"2026-05-22T10:40:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813271,1779446447000,"fUST",-2557.91608953,5.462e-05,2,"2026-05-22T10:40:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813272,1779446447000,"fUST",-1808.57629928,5.517e-05,2,"2026-05-22T10:40:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813274,1779446458000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:40:58.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813275,1779446477000,"fUST",-5000.0,5.56e-05,2,"2026-05-22T10:41:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813278,1779446490000,"fUST",-4700.0,5.617e-05,2,"2026-05-22T10:41:30.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813277,1779446490000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:41:30.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813279,1779446504000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:41:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813280,1779446521000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:42:01.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813281,1779446531000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:42:11.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813282,1779446548000,"fUST",-5000.0,5.56e-05,2,"2026-05-22T10:42:28.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813293,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813283,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813284,1779446558000,"fUST",-449.95610802,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813287,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813288,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813286,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813292,1779446558000,"fUST",-448.38405161,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813291,1779446558000,"fUST",-167.79124438,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813290,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813294,1779446558000,"fUST",-272.39038474,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813289,1779446558000,"fUST",-161.47821125,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813285,1779446558000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813296,1779446560000,"fUST",-234.97597537,5.616e-05,2,"2026-05-22T10:42:40.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813298,1779446560000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:42:40.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813297,1779446560000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:40.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813295,1779446560000,"fUST",-227.60961526,5.616e-05,2,"2026-05-22T10:42:40.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813299,1779446561000,"fUST",-3737.41440937,5.617e-05,2,"2026-05-22T10:42:41.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813300,1779446565000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:42:45.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813301,1779446572000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:42:52.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813302,1779446572000,"fUST",-250.0,5.616e-05,2,"2026-05-22T10:42:52.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813303,1779446572000,"fUST",-4250.0,5.617e-05,2,"2026-05-22T10:42:52.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813304,1779446599000,"fUST",-5000.0,5.56e-05,2,"2026-05-22T10:43:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813306,1779446600000,"fUST",-4700.0,5.617e-05,2,"2026-05-22T10:43:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813305,1779446600000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:43:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813310,1779446618000,"fUST",-4568.34889085,5.617e-05,2,"2026-05-22T10:43:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813309,1779446618000,"fUST",-431.65110915,5.616e-05,2,"2026-05-22T10:43:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813308,1779446618000,"fUST",-5000.0,5.56e-05,2,"2026-05-22T10:43:38.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813311,1779446648000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:44:08.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813312,1779446649000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:44:09.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813313,1779446649000,"fUST",-4700.0,5.617e-05,2,"2026-05-22T10:44:09.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813314,1779446660000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:44:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813315,1779446680000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:44:40.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813316,1779446703000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:45:03.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813318,1779446706000,"fUST",-4700.0,5.617e-05,2,"2026-05-22T10:45:06.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813317,1779446706000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:45:06.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813333,1779446779000,"fUST",-300.0,5.616e-05,2,"2026-05-22T10:46:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813334,1779446779000,"fUST",-4700.0,5.617e-05,2,"2026-05-22T10:46:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813335,1779446781000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:21.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813336,1779446782000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:22.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813338,1779446783000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:23.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813337,1779446783000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:23.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813339,1779446784000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:24.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813340,1779446785000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:25.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813341,1779446786000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:26.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813342,1779446787000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:27.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813343,1779446787000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:27.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813344,1779446788000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:28.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813345,1779446789000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:29.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813346,1779446790000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:30.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813347,1779446791000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:31.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813348,1779446792000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813349,1779446808000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:48.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813350,1779446809000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:49.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813351,1779446810000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:50.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813352,1779446811000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:51.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813353,1779446812000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:46:52.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813354,1779446894000,"fUST",-1120.0,5.505e-05,2,"2026-05-22T10:48:14.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813358,1779446941000,"fUST",-680.49621275,5.561e-05,2,"2026-05-22T10:49:01.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813357,1779446941000,"fUST",-439.50378725,5.533e-05,2,"2026-05-22T10:49:01.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813356,1779446941000,"fUST",-3880.0,5.505e-05,2,"2026-05-22T10:49:01.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813361,1779446955000,"fUST",-380.49621275,5.616e-05,2,"2026-05-22T10:49:15.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813360,1779446955000,"fUST",-300.0,5.615e-05,2,"2026-05-22T10:49:15.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813359,1779446955000,"fUST",-4319.50378725,5.561e-05,2,"2026-05-22T10:49:15.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813365,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813364,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813363,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813367,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813362,1779446958000,"fUST",-119.50378725,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813368,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813371,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813366,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813369,1779446958000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813370,1779446958000,"fUST",-650.0,5.616e-05,2,"2026-05-22T10:49:18.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813384,1779446959000,"fUST",-128.20217962,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813372,1779446959000,"fUST",-230.49621275,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813382,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813374,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813376,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813377,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813373,1779446959000,"fUST",-269.50378725,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813379,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813383,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813380,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813381,1779446959000,"fUST",-352.29403313,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813378,1779446959000,"fUST",-250.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813375,1779446959000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:19.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813386,1779446960000,"fUST",-267.0810712,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813391,1779446960000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813392,1779446960000,"fUST",-2161.12110842,5.617e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813389,1779446960000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813387,1779446960000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813390,1779446960000,"fUST",-500.0,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813388,1779446960000,"fUST",-200.0,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813385,1779446960000,"fUST",-371.79782038,5.616e-05,2,"2026-05-22T10:49:20.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813393,1779446961000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:49:21.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813394,1779446962000,"fUST",-713.0,5.56e-05,2,"2026-05-22T10:49:22.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813395,1779446962000,"fUST",-4287.0,5.617e-05,2,"2026-05-22T10:49:22.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813396,1779446963000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:49:23.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813397,1779446967000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:49:27.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813398,1779446968000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:49:28.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813399,1779446969000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:49:29.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813400,1779446970000,"fUST",-5000.0,5.617e-05,2,"2026-05-22T10:49:30.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813404,1779447017000,"fUST",-300.0,5.516e-05,2,"2026-05-22T10:50:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813403,1779447017000,"fUST",-300.0,5.516e-05,2,"2026-05-22T10:50:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813402,1779447017000,"fUST",-300.0,5.516e-05,2,"2026-05-22T10:50:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813405,1779447017000,"fUST",-300.0,5.516e-05,2,"2026-05-22T10:50:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813407,1779447017000,"fUST",-2600.0,5.517e-05,2,"2026-05-22T10:50:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813406,1779447017000,"fUST",-1200.0,5.516e-05,2,"2026-05-22T10:50:17.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813450,1779447032000,"fUST",-2175.26425871,5.517e-05,2,"2026-05-22T10:50:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813444,1779447032000,"fUST",-386.96311676,5.517e-05,2,"2026-05-22T10:50:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813442,1779447032000,"fUST",-862.59041789,5.517e-05,2,"2026-05-22T10:50:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813437,1779447032000,"fUST",-269.08724583,5.517e-05,2,"2026-05-22T10:50:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813449,1779447032000,"fUST",-581.3955505,5.517e-05,2,"2026-05-22T10:50:32.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813581,1779447043000,"fUST",-304.0,5.517e-05,2,"2026-05-22T10:50:43.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813590,1779447044000,"fUST",-1357.61666212,5.517e-05,2,"2026-05-22T10:50:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813589,1779447044000,"fUST",-883.33,5.517e-05,2,"2026-05-22T10:50:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813588,1779447044000,"fUST",-2674.99999824,5.517e-05,2,"2026-05-22T10:50:44.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813607,1779447047000,"fUST",-95306.24317704,5.617e-05,2,"2026-05-22T10:50:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813606,1779447047000,"fUST",-1750.74107162,5.617e-05,2,"2026-05-22T10:50:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813605,1779447047000,"fUST",-5000.0,5.561e-05,2,"2026-05-22T10:50:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813608,1779447047000,"fUST",-1933.425,5.617e-05,2,"2026-05-22T10:50:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813609,1779447047000,"fUST",-675.7404708,5.617e-05,2,"2026-05-22T10:50:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813604,1779447047000,"fUST",-1631.69747681,5.517e-05,2,"2026-05-22T10:50:47.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813636,1779447331000,"fUST",-5000.0,5.154e-05,2,"2026-05-22T10:55:31.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813637,1779447348000,"fUST",-4575.0,5.154e-05,2,"2026-05-22T10:55:48.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813662,1779447654000,"fUST",-3109.4364065,5.102e-05,2,"2026-05-22T11:00:54.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813663,1779447664000,"fUST",219.9840889,4.696e-05,2,"2026-05-22T11:01:04.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813664,1779447691000,"fUST",28958.4789554,4.637e-05,2,"2026-05-22T11:01:31.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813665,1779447729000,"fUST",-4877.17489157,5.051e-05,2,"2026-05-22T11:02:09.000",0.0001898,27.83,0.7177232413622423,248134133.26577136]
[422813667,1779447913000,"fUST",5000.0,5e-05,2,"2026-05-22T11:05:13.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813711,1779448231000,"fUST",-1204.23062129,5.052e-05,2,"2026-05-22T11:10:31.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813762,1779448238000,"fUST",-420.0,6.025e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813766,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813763,1779448238000,"fUST",-1412.35,6.193e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813768,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813764,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813765,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813773,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813767,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813774,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813770,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813771,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813772,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813761,1779448238000,"fUST",-334.0,6.025e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813776,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813786,1779448238000,"fUST",-443.0,6.655e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813775,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813778,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813769,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813757,1779448238000,"fUST",-309.6064489,6.004e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813754,1779448238000,"fUST",-500.0,5.851e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813759,1779448238000,"fUST",-420.0,6.025e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813739,1779448238000,"fUST",-2538.77102116,5.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813740,1779448238000,"fUST",-1256.99835755,5.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813743,1779448238000,"fUST",-300.0,5.477e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813747,1779448238000,"fUST",-7000.8787376,5.479e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813741,1779448238000,"fUST",-430.71371151,5.077e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813742,1779448238000,"fUST",-1200.0,5.476e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813745,1779448238000,"fUST",-300.0,5.477e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813744,1779448238000,"fUST",-300.0,5.477e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813777,1779448238000,"fUST",-300.0,6.238e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813750,1779448238000,"fUST",-152.0,5.667e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813760,1779448238000,"fUST",-300.0,6.025e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813749,1779448238000,"fUST",-202.852962,5.628e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813752,1779448238000,"fUST",-152.0,5.686e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813751,1779448238000,"fUST",-152.0,5.676e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813756,1779448238000,"fUST",-706.17,5.898e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813753,1779448238000,"fUST",-152.0,5.693e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813755,1779448238000,"fUST",-1412.35,5.898e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813758,1779448238000,"fUST",-1200.0,6.024e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813782,1779448238000,"fUST",-587.0,6.627e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813746,1779448238000,"fUST",-300.0,5.477e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813783,1779448238000,"fUST",-647.0,6.655e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813805,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813803,1779448238000,"fUST",-720.0,6.973e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813809,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813806,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813811,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813807,1779448238000,"fUST",-198.180922,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813808,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813810,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813804,1779448238000,"fUST",-279.44546736,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813813,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813815,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813816,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813819,1779448238000,"fUST",-13589.92567747,7.053e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813820,1779448238000,"fUST",-6006.88351959,7.053e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813817,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813818,1779448238000,"fUST",-250.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813821,1779448238000,"fUST",-705.68628654,7.053e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813780,1779448238000,"fUST",-151.0,6.5e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813814,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813801,1779448238000,"fUST",-184.20473354,6.85e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813748,1779448238000,"fUST",-250.0,5.548e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813802,1779448238000,"fUST",-2160.4300248,6.949e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813784,1779448238000,"fUST",-2203.0,6.655e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813779,1779448238000,"fUST",-600.0,6.339e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813781,1779448238000,"fUST",-181.0,6.627e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813788,1779448238000,"fUST",-185.0,6.655e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813789,1779448238000,"fUST",-152.0,6.692e-05,7,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813799,1779448238000,"fUST",-555.0,6.849e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813791,1779448238000,"fUST",-201.39613467,6.8e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813794,1779448238000,"fUST",-150.362,6.823e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813787,1779448238000,"fUST",-836.025,6.655e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813797,1779448238000,"fUST",-250.0,6.823e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813812,1779448238000,"fUST",-500.0,7.052e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813800,1779448238000,"fUST",-737.55649064,6.85e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813792,1779448238000,"fUST",-202.852962,6.813e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813795,1779448238000,"fUST",-214.072,6.823e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813785,1779448238000,"fUST",-1413.0,6.655e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813798,1779448238000,"fUST",-152.4,6.823e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813796,1779448238000,"fUST",-150.93,6.823e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813793,1779448238000,"fUST",-150.071,6.823e-05,2,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813790,1779448238000,"fUST",-152.0,6.694e-05,7,"2026-05-22T11:10:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813862,1779448240000,"fUST",-496.85212238,7.053e-05,2,"2026-05-22T11:10:40.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813917,1779448243000,"fUST",-386.56,7.053e-05,2,"2026-05-22T11:10:43.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813914,1779448243000,"fUST",-36049.93414243,7.053e-05,2,"2026-05-22T11:10:43.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813912,1779448243000,"fUST",-1107.9990059,7.053e-05,2,"2026-05-22T11:10:43.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813908,1779448243000,"fUST",-2702.50000204,7.053e-05,2,"2026-05-22T11:10:43.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813910,1779448243000,"fUST",-1232.83171686,7.053e-05,2,"2026-05-22T11:10:43.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813916,1779448243000,"fUST",-77888.0,7.053e-05,2,"2026-05-22T11:10:43.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813958,1779448246000,"fUST",-251.8978968,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813956,1779448246000,"fUST",-250.0,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813954,1779448246000,"fUST",-612.52125603,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813947,1779448246000,"fUST",-500.0,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813950,1779448246000,"fUST",-500.0,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813960,1779448246000,"fUST",-350.0,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813962,1779448246000,"fUST",-86593.47760046,7.053e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813994,1779448246000,"fUST",-28253.46091168,7.053e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814000,1779448246000,"fUST",-16021.55734449,7.053e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422813951,1779448246000,"fUST",-500.0,6.651e-05,2,"2026-05-22T11:10:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814209,1779449435000,"fUST",-5000.0,5.326e-05,2,"2026-05-22T11:30:35.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814219,1779449436000,"fUST",-152.0,6.697e-05,7,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814218,1779449436000,"fUST",-152.0,6.697e-05,7,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814212,1779449436000,"fUST",-500.0,6.145e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814213,1779449436000,"fUST",-88.14413052,6.626e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814220,1779449436000,"fUST",-152.0,6.699e-05,7,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814215,1779449436000,"fUST",-152.0,6.695e-05,7,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814214,1779449436000,"fUST",-320.99544464,6.626e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814216,1779449436000,"fUST",-152.0,6.695e-05,7,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814211,1779449436000,"fUST",-152.0,6.057e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814210,1779449436000,"fUST",-432.37986441,5.51e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814217,1779449436000,"fUST",-152.0,6.695e-05,7,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814224,1779449436000,"fUST",-838.48508297,6.7e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814223,1779449436000,"fUST",-400.59115022,6.7e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814228,1779449436000,"fUST",-263.7266454,6.725e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814231,1779449436000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814222,1779449436000,"fUST",-25.19031034,6.7e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814225,1779449436000,"fUST",-925.61350342,6.7e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814229,1779449436000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814227,1779449436000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814230,1779449436000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814226,1779449436000,"fUST",-980.92972611,6.7e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814232,1779449436000,"fUST",-428.10464375,6.725e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814221,1779449436000,"fUST",-300.0,6.699e-05,2,"2026-05-22T11:30:36.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814251,1779449438000,"fUST",-177.39557219,6.725e-05,2,"2026-05-22T11:30:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814250,1779449438000,"fUST",-71.89535625,6.725e-05,2,"2026-05-22T11:30:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814253,1779449438000,"fUST",-497.05699584,6.725e-05,2,"2026-05-22T11:30:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814254,1779449438000,"fUST",-327.13279617,6.725e-05,2,"2026-05-22T11:30:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814252,1779449438000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:38.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814277,1779449453000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:53.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814279,1779449453000,"fUST",-60852.7342095,6.726e-05,2,"2026-05-22T11:30:53.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814278,1779449453000,"fUST",-300.0,6.725e-05,2,"2026-05-22T11:30:53.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814276,1779449453000,"fUST",-500.0,6.725e-05,2,"2026-05-22T11:30:53.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814275,1779449453000,"fUST",-172.86720383,6.725e-05,2,"2026-05-22T11:30:53.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814274,1779449453000,"fUST",-152.0,6.083e-05,2,"2026-05-22T11:30:53.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814280,1779449454000,"fUST",-7571.7439277,6.726e-05,2,"2026-05-22T11:30:54.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814284,1779449454000,"fUST",-9211.94721541,6.726e-05,2,"2026-05-22T11:30:54.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814281,1779449454000,"fUST",-5287.74776921,6.726e-05,2,"2026-05-22T11:30:54.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814283,1779449454000,"fUST",-33033.5024138,6.726e-05,2,"2026-05-22T11:30:54.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814282,1779449454000,"fUST",-29141.06137,6.726e-05,2,"2026-05-22T11:30:54.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814338,1779450632000,"fUST",-300.0,6.524e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814319,1779450632000,"fUST",-359.8667128,5.866e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814321,1779450632000,"fUST",-4073.65859,5.866e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814324,1779450632000,"fUST",-566.4746972,5.866e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814326,1779450632000,"fUST",-68.69306181,6.016e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814336,1779450632000,"fUST",-151.39411938,6.522e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814341,1779450632000,"fUST",-2249.12702966,6.526e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814330,1779450632000,"fUST",-80.72681403,6.016e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814344,1779450632000,"fUST",-12437.39887782,6.526e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814340,1779450632000,"fUST",-837.0,6.525e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814334,1779450632000,"fUST",-178.86,6.396e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814332,1779450632000,"fUST",-500.0,6.211e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814328,1779450632000,"fUST",-285.94924944,6.016e-05,2,"2026-05-22T11:50:32.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814369,1779450642000,"fUST",-831.71238038,6.526e-05,2,"2026-05-22T11:50:42.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814367,1779450642000,"fUST",-947.35741004,6.461e-05,2,"2026-05-22T11:50:42.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814368,1779450642000,"fUST",-393.7616138,6.526e-05,2,"2026-05-22T11:50:42.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814365,1779450642000,"fUST",-4052.64258996,6.461e-05,2,"2026-05-22T11:50:42.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814381,1779450644000,"fUST",-5199.9349,6.526e-05,2,"2026-05-22T11:50:44.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814380,1779450644000,"fUST",-5741.8086363,6.526e-05,2,"2026-05-22T11:50:44.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814388,1779450646000,"fUST",-337.2,6.526e-05,2,"2026-05-22T11:50:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814391,1779450646000,"fUST",-448.3963019,6.526e-05,2,"2026-05-22T11:50:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814387,1779450646000,"fUST",-7555.21288691,6.526e-05,2,"2026-05-22T11:50:46.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814394,1779450647000,"fUST",-540.92371165,6.526e-05,2,"2026-05-22T11:50:47.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814392,1779450647000,"fUST",-5624.16634659,6.526e-05,2,"2026-05-22T11:50:47.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814393,1779450647000,"fUST",-64384.96069837,6.526e-05,2,"2026-05-22T11:50:47.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814526,1779451254000,"fUST",-2645.93523695,5.09e-05,2,"2026-05-22T12:00:54.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814529,1779451424000,"fUST",5000.0,5e-05,2,"2026-05-22T12:03:44.000",0.0001898,27.88,0.7349147372031696,248030319.72081578]
[422814533,1779451638000,"fUST",5000.0,5e-05,2,"2026-05-22T12:07:18.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814542,1779451782000,"fUST",2670.0738311,4.714e-05,2,"2026-05-22T12:09:42.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814615,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814603,1779451841000,"fUST",-445.09001275,5.103e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814618,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814621,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814619,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814620,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814616,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814623,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814617,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814614,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814610,1779451841000,"fUST",-1200.0,5.709e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814613,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814612,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814607,1779451841000,"fUST",-300.0,5.709e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814605,1779451841000,"fUST",-300.0,5.479e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814609,1779451841000,"fUST",-300.0,5.709e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814622,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814608,1779451841000,"fUST",-300.0,5.709e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814606,1779451841000,"fUST",-300.0,5.709e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814604,1779451841000,"fUST",-202.6761329,5.196e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814602,1779451841000,"fUST",-5000.0,5.077e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814611,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814624,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814635,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814627,1779451841000,"fUST",-456.0987889,5.982e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814625,1779451841000,"fUST",-300.0,5.824e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814650,1779451841000,"fUST",-62304.26220578,6.126e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814649,1779451841000,"fUST",-16474.2365636,6.126e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814647,1779451841000,"fUST",-14815.60289362,6.126e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814648,1779451841000,"fUST",-14362.7066811,6.126e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814646,1779451841000,"fUST",-251.8978968,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814640,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814639,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814642,1779451841000,"fUST",-350.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814644,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814645,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814643,1779451841000,"fUST",-612.52125603,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814628,1779451841000,"fUST",-152.4392767,6.1e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814631,1779451841000,"fUST",-151.12385119,6.1e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814630,1779451841000,"fUST",-156.27859536,6.1e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814632,1779451841000,"fUST",-152.89007298,6.1e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814626,1779451841000,"fUST",-210.37717517,5.825e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814634,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814637,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814638,1779451841000,"fUST",-500.0,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814633,1779451841000,"fUST",-153.35587247,6.1e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814641,1779451841000,"fUST",-394.60865178,6.125e-05,2,"2026-05-22T12:10:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814653,1779451842000,"fUST",-452.28667416,6.126e-05,2,"2026-05-22T12:10:42.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814652,1779451842000,"fUST",-1562.73952827,6.126e-05,2,"2026-05-22T12:10:42.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814651,1779451842000,"fUST",-359.50100004,6.126e-05,2,"2026-05-22T12:10:42.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814678,1779451843000,"fUST",-1826.03086402,6.126e-05,2,"2026-05-22T12:10:43.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814679,1779451843000,"fUST",-857.52287274,6.126e-05,2,"2026-05-22T12:10:43.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814677,1779451843000,"fUST",-8806.98300026,6.126e-05,2,"2026-05-22T12:10:43.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814681,1779451844000,"fUST",-5064.92389278,6.126e-05,2,"2026-05-22T12:10:44.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814680,1779451844000,"fUST",-427.77401337,6.126e-05,2,"2026-05-22T12:10:44.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814688,1779451846000,"fUST",-617.0,6.126e-05,2,"2026-05-22T12:10:46.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814689,1779451846000,"fUST",-204693.30367687,6.126e-05,2,"2026-05-22T12:10:46.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814693,1779451847000,"fUST",-5835.77319198,6.126e-05,2,"2026-05-22T12:10:47.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814692,1779451847000,"fUST",-90265.71876339,6.126e-05,2,"2026-05-22T12:10:47.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814691,1779451847000,"fUST",-1298.55723155,6.126e-05,2,"2026-05-22T12:10:47.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814690,1779451847000,"fUST",-7113.5952742,6.126e-05,2,"2026-05-22T12:10:47.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814712,1779452789000,"fUST",203.12849607,0.00012332,120,"2026-05-22T12:26:29.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814713,1779452795000,"fUST",491.69865061,0.00012631,120,"2026-05-22T12:26:35.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814714,1779452796000,"fUST",491.69865061,0.00012702,120,"2026-05-22T12:26:36.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814756,1779453035000,"fUST",-5000.0,5.515e-05,2,"2026-05-22T12:30:35.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814806,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814794,1779453039000,"fUST",-445.62440625,5.635e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814798,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814799,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814797,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814802,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814796,1779453039000,"fUST",-1200.0,5.797e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814804,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814793,1779453039000,"fUST",-5000.0,5.578e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814800,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814805,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814795,1779453039000,"fUST",-300.0,5.797e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814807,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814803,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814813,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814816,1779453039000,"fUST",-533.56461706,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814817,1779453039000,"fUST",-89755.93347486,5.799e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814812,1779453039000,"fUST",-426.6063669,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814801,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814815,1779453039000,"fUST",-250.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814811,1779453039000,"fUST",-633.81576125,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814810,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814809,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814808,1779453039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814814,1779453039000,"fUST",-518.85246245,5.798e-05,2,"2026-05-22T12:30:39.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814823,1779453041000,"fUST",-981.08142789,5.799e-05,2,"2026-05-22T12:30:41.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814852,1779453053000,"fUST",-17445.86299051,5.799e-05,2,"2026-05-22T12:30:53.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814851,1779453053000,"fUST",-5167.93436883,5.799e-05,2,"2026-05-22T12:30:53.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814850,1779453053000,"fUST",-1681.86530134,5.799e-05,2,"2026-05-22T12:30:53.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814854,1779453054000,"fUST",-46986.84621761,5.799e-05,2,"2026-05-22T12:30:54.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814853,1779453054000,"fUST",-3758.64025515,5.799e-05,2,"2026-05-22T12:30:54.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814935,1779454231000,"fUST",-5000.0,5.172e-05,2,"2026-05-22T12:50:31.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814962,1779454232000,"fUST",-164.81532996,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814985,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814954,1779454232000,"fUST",-636.43901806,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814960,1779454232000,"fUST",-1608.64055469,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814958,1779454232000,"fUST",-1492.33928123,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814981,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814944,1779454232000,"fUST",-300.0,5.592e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814956,1779454232000,"fUST",-1339.61025366,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814942,1779454232000,"fUST",-300.0,5.592e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814941,1779454232000,"fUST",-1200.0,5.591e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814938,1779454232000,"fUST",-445.18944707,5.453e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814983,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814948,1779454232000,"fUST",-300.0,5.592e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814946,1779454232000,"fUST",-300.0,5.592e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814936,1779454232000,"fUST",-417.15766414,5.224e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814950,1779454232000,"fUST",-1200.0,5.593e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814952,1779454232000,"fUST",-250.0,5.737e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814972,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814970,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814964,1779454232000,"fUST",-188.02748876,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814997,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815003,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815004,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814999,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815000,1779454232000,"fUST",-200.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814993,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814989,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814968,1779454232000,"fUST",-197.44254391,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814991,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814995,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814987,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814974,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814976,1779454232000,"fUST",-472.72909346,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814979,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814977,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422814966,1779454232000,"fUST",-193.14157529,5.8e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815006,1779454232000,"fUST",-500.0,5.891e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815008,1779454232000,"fUST",-15297.30387515,5.892e-05,2,"2026-05-22T12:50:32.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815040,1779454238000,"fUST",-40445.50403824,5.892e-05,2,"2026-05-22T12:50:38.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815043,1779454238000,"fUST",-20665.42471379,5.892e-05,2,"2026-05-22T12:50:38.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815041,1779454238000,"fUST",-1600.67691427,5.892e-05,2,"2026-05-22T12:50:38.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815042,1779454238000,"fUST",-42772.01148746,5.892e-05,2,"2026-05-22T12:50:38.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815050,1779454240000,"fUST",-15496.99999999,5.892e-05,2,"2026-05-22T12:50:40.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815047,1779454240000,"fUST",-304.0,5.892e-05,2,"2026-05-22T12:50:40.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815049,1779454240000,"fUST",-408.87603072,5.892e-05,2,"2026-05-22T12:50:40.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815048,1779454240000,"fUST",-7617.20775184,5.892e-05,2,"2026-05-22T12:50:40.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815063,1779454243000,"fUST",-1990.36528009,5.892e-05,2,"2026-05-22T12:50:43.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815064,1779454243000,"fUST",-382.74849313,5.892e-05,2,"2026-05-22T12:50:43.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815070,1779454246000,"fUST",-152469.38694922,5.892e-05,2,"2026-05-22T12:50:46.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815069,1779454246000,"fUST",-7394.18664122,5.892e-05,2,"2026-05-22T12:50:46.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815077,1779454854000,"fUST",-4657.64862613,5.726e-05,2,"2026-05-22T13:00:54.000",0.0001898,27.86,0.7487542837021672,247980330.31305838]
[422815119,1779455431000,"fUST",-631.87264066,5.235e-05,2,"2026-05-22T13:10:31.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815291,1779455438000,"fUST",-168.63329388,5.342e-05,2,"2026-05-22T13:10:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815290,1779455438000,"fUST",-4368.12735934,5.235e-05,2,"2026-05-22T13:10:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815311,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815304,1779455440000,"fUST",-300.0,5.59e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815307,1779455440000,"fUST",-346.4496238,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815314,1779455440000,"fUST",-254.95580349,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815309,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815305,1779455440000,"fUST",-1200.0,5.59e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815301,1779455440000,"fUST",-3.71459392,5.342e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815306,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815302,1779455440000,"fUST",-456.29860199,5.505e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815313,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815303,1779455440000,"fUST",-300.0,5.59e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815312,1779455440000,"fUST",-349.2135328,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815308,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815316,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815310,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815315,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815328,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815329,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815330,1779455440000,"fUST",-650.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815325,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815327,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815326,1779455440000,"fUST",-570.91036542,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815323,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815322,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815319,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815320,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815321,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815331,1779455440000,"fUST",-63250.38594311,5.592e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815317,1779455440000,"fUST",-279.89950621,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815324,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815318,1779455440000,"fUST",-500.0,5.591e-05,2,"2026-05-22T13:10:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815347,1779455443000,"fUST",-755.11298001,5.288e-05,2,"2026-05-22T13:10:43.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815351,1779455447000,"fUST",-741.81299024,5.288e-05,2,"2026-05-22T13:10:47.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815356,1779456075000,"fUST",-151.0,5.131e-05,2,"2026-05-22T13:21:15.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815360,1779456185000,"fUST",880.41,0.00017808,120,"2026-05-22T13:23:05.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815373,1779456398000,"fUST",5000.0,5e-05,2,"2026-05-22T13:26:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815382,1779456635000,"fUST",-5000.0,5.08e-05,2,"2026-05-22T13:30:35.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815420,1779456637000,"fUST",-388.60433662,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815422,1779456637000,"fUST",-111.39566338,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815426,1779456637000,"fUST",-16.8507763,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815424,1779456637000,"fUST",-483.1492237,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815411,1779456637000,"fUST",-456.71656355,5.157e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815431,1779456637000,"fUST",-147.48297819,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815413,1779456637000,"fUST",-500.0,5.288e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815433,1779456637000,"fUST",-407.15427761,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815415,1779456637000,"fUST",-300.0,5.39e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815429,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815417,1779456637000,"fUST",-1200.0,5.39e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815435,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815453,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815452,1779456637000,"fUST",-244.11398215,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815455,1779456637000,"fUST",-4727.06557966,5.392e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815456,1779456637000,"fUST",-3197.13842925,5.392e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815439,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815437,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815447,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815450,1779456637000,"fUST",-227.92901912,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815454,1779456637000,"fUST",-250.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815451,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815449,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815441,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815444,1779456637000,"fUST",-500.0,5.391e-05,2,"2026-05-22T13:30:37.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815519,1779456638000,"fUST",-2491.17694897,5.392e-05,2,"2026-05-22T13:30:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815517,1779456638000,"fUST",-7781.03043972,5.392e-05,2,"2026-05-22T13:30:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815567,1779456640000,"fUST",-8034.79915667,5.392e-05,2,"2026-05-22T13:30:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815569,1779456640000,"fUST",-1436.24132188,5.392e-05,2,"2026-05-22T13:30:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815563,1779456640000,"fUST",-16391.57418727,5.392e-05,2,"2026-05-22T13:30:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815555,1779456640000,"fUST",-808.03,5.392e-05,2,"2026-05-22T13:30:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422815565,1779456640000,"fUST",-2467.45075736,5.392e-05,2,"2026-05-22T13:30:40.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816174,1779456653000,"fUST",-1840.27186883,5.392e-05,2,"2026-05-22T13:30:53.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816176,1779456654000,"fUST",-4368.17214258,5.392e-05,2,"2026-05-22T13:30:54.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816175,1779456654000,"fUST",-3870.55,5.392e-05,2,"2026-05-22T13:30:54.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816182,1779456852000,"fUST",285.57883809,6.853e-05,21,"2026-05-22T13:34:12.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816184,1779457026000,"fUST",371.57797288,6.844e-05,21,"2026-05-22T13:37:06.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816185,1779457070000,"fUST",-151.0,6.844e-05,21,"2026-05-22T13:37:50.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816186,1779457074000,"fUST",-151.0,6.844e-05,21,"2026-05-22T13:37:54.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816198,1779457610000,"fUST",5000.0,5e-05,2,"2026-05-22T13:46:50.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816201,1779457722000,"fUST",200.0,4.853e-05,2,"2026-05-22T13:48:42.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816260,1779457833000,"fUST",-367.47641922,5.092e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816228,1779457833000,"fUST",-451.91176067,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816229,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816231,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816227,1779457833000,"fUST",-300.0,5.09e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816230,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816240,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816246,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816242,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816238,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816235,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816233,1779457833000,"fUST",-623.90352569,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816248,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816251,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816253,1779457833000,"fUST",-350.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816249,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816255,1779457833000,"fUST",-6827.26659087,5.092e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816244,1779457833000,"fUST",-500.0,5.091e-05,2,"2026-05-22T13:50:33.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816428,1779457838000,"fUST",-26325.74633875,5.092e-05,2,"2026-05-22T13:50:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816429,1779457838000,"fUST",-1689.72065281,5.092e-05,2,"2026-05-22T13:50:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816430,1779457838000,"fUST",-33362.5839164,5.092e-05,2,"2026-05-22T13:50:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816427,1779457838000,"fUST",-1385.59573854,5.092e-05,2,"2026-05-22T13:50:38.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816486,1779457841000,"fUST",-1604.14,5.092e-05,2,"2026-05-22T13:50:41.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816480,1779457841000,"fUST",-5339.53196822,5.092e-05,2,"2026-05-22T13:50:41.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816478,1779457841000,"fUST",-2936.42643806,5.092e-05,2,"2026-05-22T13:50:41.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816680,1779457844000,"fUST",-104769.84014647,5.092e-05,2,"2026-05-22T13:50:44.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816681,1779457844000,"fUST",-106437.28154083,5.092e-05,2,"2026-05-22T13:50:44.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816679,1779457844000,"fUST",-1999.3,5.092e-05,2,"2026-05-22T13:50:44.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816699,1779457847000,"fUST",-3863.35,5.092e-05,2,"2026-05-22T13:50:47.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816702,1779457847000,"fUST",-2466.08903906,5.092e-05,2,"2026-05-22T13:50:47.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816701,1779457847000,"fUST",-27314.69064759,5.092e-05,2,"2026-05-22T13:50:47.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816700,1779457847000,"fUST",-3703.33210923,5.092e-05,2,"2026-05-22T13:50:47.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816704,1779457923000,"fUST",686265.21605018,4.992e-05,2,"2026-05-22T13:52:03.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816709,1779458150000,"fUST",74611.05372156,4.992e-05,2,"2026-05-22T13:55:50.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816712,1779458314000,"fUST",567710.54754213,4.992e-05,2,"2026-05-22T13:58:34.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816717,1779458436000,"fUST",-442.87352545,5.235e-05,2,"2026-05-22T14:00:36.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816718,1779458454000,"fUST",-300.0,5.379e-05,2,"2026-05-22T14:00:54.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816719,1779458472000,"fUST",-170.30313056,5.38e-05,2,"2026-05-22T14:01:12.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816722,1779458495000,"fUST",-500.0,5.38e-05,2,"2026-05-22T14:01:35.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816723,1779458513000,"fUST",-500.0,5.38e-05,2,"2026-05-22T14:01:53.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816724,1779458530000,"fUST",-500.0,5.38e-05,2,"2026-05-22T14:02:10.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816725,1779458549000,"fUST",-300.0,5.379e-05,2,"2026-05-22T14:02:29.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816726,1779458566000,"fUST",-500.0,5.38e-05,2,"2026-05-22T14:02:46.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422816727,1779458583000,"fUST",-500.0,5.38e-05,2,"2026-05-22T14:03:03.000",0.0001898,27.91,0.749076677883422,248354165.69191322]
[422817145,1779459032000,"fUST",-384.995,5.62e-05,2,"2026-05-22T14:10:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817269,1779459039000,"fUST",-3703.33210923,5.7e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817270,1779459039000,"fUST",-441.93032279,5.8e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817272,1779459039000,"fUST",-969.1993431,5.8e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817273,1779459039000,"fUST",-1029.32316321,5.8e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817274,1779459039000,"fUST",-1022.92854642,5.833e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817278,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817275,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817271,1779459039000,"fUST",-877.10197331,5.8e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817282,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817277,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817281,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817279,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817276,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817280,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817267,1779459039000,"fUST",-49.02105494,5.62e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817293,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817291,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817285,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817301,1779459039000,"fUST",-3238.28883582,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817299,1779459039000,"fUST",-17226.94880536,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817300,1779459039000,"fUST",-1217.13830403,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817298,1779459039000,"fUST",-11181.7660873,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817296,1779459039000,"fUST",-78701.55217908,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817297,1779459039000,"fUST",-6895.17028341,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817295,1779459039000,"fUST",-13125.66203447,5.999e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817294,1779459039000,"fUST",-459.5197404,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817292,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817290,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817289,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817284,1779459039000,"fUST",-341.11701899,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817283,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817286,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817288,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817287,1779459039000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:10:39.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817321,1779459041000,"fUST",-544.22752634,5.999e-05,2,"2026-05-22T14:10:41.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817341,1779459044000,"fUST",-2287.82511158,5.999e-05,2,"2026-05-22T14:10:44.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817340,1779459044000,"fUST",-2734.30346923,5.999e-05,2,"2026-05-22T14:10:44.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817370,1779459047000,"fUST",-55933.76913549,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817369,1779459047000,"fUST",-1739.79504586,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817368,1779459047000,"fUST",-7808.74716448,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817367,1779459047000,"fUST",-785.90876817,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817366,1779459047000,"fUST",-2452.93688462,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817365,1779459047000,"fUST",-14358.69197532,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817361,1779459047000,"fUST",-897.27361379,5.999e-05,2,"2026-05-22T14:10:47.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817376,1779459500000,"fUST",298.2772,0.00017808,120,"2026-05-22T14:18:20.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817392,1779459743000,"fUST",-151.0,6.844e-05,21,"2026-05-22T14:22:23.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817420,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817418,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817419,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817415,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817413,1779460231000,"fUST",-300.0,5.852e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817414,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817411,1779460231000,"fUST",-409.00186318,5.678e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817421,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817412,1779460231000,"fUST",-445.86610057,5.794e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817417,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817423,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817416,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817426,1779460231000,"fUST",-500.0,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817433,1779460231000,"fUST",-182.94266232,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817429,1779460231000,"fUST",-500.0,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817424,1779460231000,"fUST",-643.68,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817425,1779460231000,"fUST",-2321.60425545,5.9e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817422,1779460231000,"fUST",-500.0,5.853e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817432,1779460231000,"fUST",-500.0,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817431,1779460231000,"fUST",-500.0,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817427,1779460231000,"fUST",-500.0,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817430,1779460231000,"fUST",-512.27327933,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817434,1779460231000,"fUST",-2576.03183915,5.984e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817428,1779460231000,"fUST",-500.0,5.98e-05,2,"2026-05-22T14:30:31.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817445,1779460232000,"fUST",-20112.46044362,5.984e-05,2,"2026-05-22T14:30:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817504,1779460238000,"fUST",-1305.8898847,5.984e-05,2,"2026-05-22T14:30:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817502,1779460238000,"fUST",-4272.03590178,5.984e-05,2,"2026-05-22T14:30:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817587,1779460241000,"fUST",-1288.72719031,5.984e-05,2,"2026-05-22T14:30:41.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817596,1779460241000,"fUST",-2406.96,5.984e-05,2,"2026-05-22T14:30:41.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817589,1779460241000,"fUST",-1010.18875396,5.984e-05,2,"2026-05-22T14:30:41.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817876,1779460243000,"fUST",-1949.09956,5.984e-05,2,"2026-05-22T14:30:43.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817839,1779460243000,"fUST",-302.67703272,5.984e-05,2,"2026-05-22T14:30:43.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817844,1779460243000,"fUST",-725.73015892,5.984e-05,2,"2026-05-22T14:30:43.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422817841,1779460243000,"fUST",-6770.58491379,5.984e-05,2,"2026-05-22T14:30:43.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818027,1779460256000,"fUST",-1087.92611479,5.984e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818028,1779460256000,"fUST",-1587.78182406,5.984e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818029,1779460256000,"fUST",-334.36817594,5.984e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818030,1779460256000,"fUST",-1794.76524136,5.984e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818032,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818034,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818031,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818036,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818033,1779460256000,"fUST",-276.92427284,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818037,1779460256000,"fUST",-30.64309358,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818035,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818041,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818047,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818049,1779460256000,"fUST",-45809.48276473,5.999e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818046,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818045,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818048,1779460256000,"fUST",-300.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818038,1779460256000,"fUST",-469.35690642,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818044,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818040,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818043,1779460256000,"fUST",-366.77919617,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818042,1779460256000,"fUST",-133.22080383,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818039,1779460256000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:30:56.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818053,1779460742000,"fUST",-151.0,6.844e-05,21,"2026-05-22T14:39:02.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818110,1779461432000,"fUST",-379.0,5.783e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818111,1779461432000,"fUST",-229.16318888,5.799e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818096,1779461432000,"fUST",-446.70730085,5.357e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818108,1779461432000,"fUST",-300.0,5.783e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818098,1779461432000,"fUST",-198.678814,5.416e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818106,1779461432000,"fUST",-300.0,5.783e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818103,1779461432000,"fUST",-300.0,5.783e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818100,1779461432000,"fUST",-200.0,5.543e-05,2,"2026-05-22T14:50:32.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818197,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818181,1779461438000,"fUST",-9733.0570897,5.985e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818186,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818184,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818179,1779461438000,"fUST",-16810.0,5.9e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818176,1779461438000,"fUST",-23006.4,5.8e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818188,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818190,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818192,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818196,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818208,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818183,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818199,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818210,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818194,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818215,1779461438000,"fUST",-3197.51249969,5.999e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818216,1779461438000,"fUST",-251.43422752,5.999e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818211,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818212,1779461438000,"fUST",-350.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818214,1779461438000,"fUST",-7725.27773816,5.999e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818201,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818205,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818207,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818203,1779461438000,"fUST",-402.17355356,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818213,1779461438000,"fUST",-630.77331307,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818209,1779461438000,"fUST",-500.0,5.998e-05,2,"2026-05-22T14:50:38.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818249,1779461440000,"fUST",-33086.17487534,5.999e-05,2,"2026-05-22T14:50:40.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818366,1779461443000,"fUST",-29119.36941596,5.999e-05,2,"2026-05-22T14:50:43.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818396,1779461446000,"fUST",-6404.67104883,5.999e-05,2,"2026-05-22T14:50:46.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818393,1779461446000,"fUST",-7292.96508145,5.999e-05,2,"2026-05-22T14:50:46.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818395,1779461446000,"fUST",-4317.21162246,5.999e-05,2,"2026-05-22T14:50:46.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818394,1779461446000,"fUST",-9844.28791915,5.999e-05,2,"2026-05-22T14:50:46.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818403,1779462055000,"fUST",-250.24416842,5.146e-05,2,"2026-05-22T15:00:55.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818404,1779462078000,"fUST",-165.565678,5.434e-05,2,"2026-05-22T15:01:18.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818405,1779462095000,"fUST",-447.63066354,5.7e-05,2,"2026-05-22T15:01:35.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818406,1779462113000,"fUST",-500.0,5.7e-05,2,"2026-05-22T15:01:53.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818407,1779462131000,"fUST",-217.46999999,5.7e-05,2,"2026-05-22T15:02:11.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818408,1779462133000,"fUST",207.154937,4.996e-05,2,"2026-05-22T15:02:13.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818409,1779462149000,"fUST",-1482.53000001,5.899e-05,2,"2026-05-22T15:02:29.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818411,1779462166000,"fUST",-217.46999999,5.899e-05,2,"2026-05-22T15:02:46.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818418,1779462183000,"fUST",-1259.66,5.899e-05,2,"2026-05-22T15:03:03.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818419,1779462201000,"fUST",-440.34,5.899e-05,2,"2026-05-22T15:03:21.000",0.0001898,28.29,0.744656195429691,249304774.82371178]
[422818433,1779462560000,"fUST",-500.0,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818432,1779462560000,"fUST",-500.0,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818434,1779462560000,"fUST",-15994.63236327,5.899e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818429,1779462560000,"fUST",-500.0,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818430,1779462560000,"fUST",-500.0,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818431,1779462560000,"fUST",-500.0,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818428,1779462560000,"fUST",-511.3939747,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818427,1779462560000,"fUST",-559.2997876,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818426,1779462560000,"fUST",-500.0,5.898e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818425,1779462560000,"fUST",-448.67387443,5.897e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818424,1779462560000,"fUST",-300.0,5.897e-05,2,"2026-05-22T15:09:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818441,1779462632000,"fUST",-300.0,5.898e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818443,1779462632000,"fUST",-1465.07633631,5.899e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818440,1779462632000,"fUST",-807.0,5.84e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818446,1779462632000,"fUST",-1331.37290307,5.899e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818447,1779462632000,"fUST",-10543.07701594,5.899e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818444,1779462632000,"fUST",-19205.25,5.899e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818442,1779462632000,"fUST",-179.0,5.898e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818445,1779462632000,"fUST",-1608.0,5.899e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818448,1779462632000,"fUST",-559.62709693,5.899e-05,2,"2026-05-22T15:10:32.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818814,1779462640000,"fUST",-455.93404,5.899e-05,2,"2026-05-22T15:10:40.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818922,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818933,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818932,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818920,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818919,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818916,1779462641000,"fUST",-117.94011942,5.991e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818918,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818906,1779462641000,"fUST",-152.0,5.991e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818908,1779462641000,"fUST",-34.05988058,5.991e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818904,1779462641000,"fUST",-194.0706139,5.957e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818903,1779462641000,"fUST",-2598.67768572,5.899e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818923,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818917,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818928,1779462641000,"fUST",-575.58190105,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818935,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818924,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818940,1779462641000,"fUST",-14514.65864273,5.999e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818939,1779462641000,"fUST",-152.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818936,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818921,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818938,1779462641000,"fUST",-152.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818934,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818937,1779462641000,"fUST",-350.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818926,1779462641000,"fUST",-45.64062991,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818927,1779462641000,"fUST",-454.35937009,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818929,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818925,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818930,1779462641000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818931,1779462641000,"fUST",-650.0,5.998e-05,2,"2026-05-22T15:10:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818963,1779462643000,"fUST",-2907.59361649,5.999e-05,2,"2026-05-22T15:10:43.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818961,1779462643000,"fUST",-21437.01030387,5.999e-05,2,"2026-05-22T15:10:43.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818962,1779462643000,"fUST",-15340.00000001,5.999e-05,2,"2026-05-22T15:10:43.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422818964,1779462644000,"fUST",-4476.55244784,5.999e-05,2,"2026-05-22T15:10:44.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819009,1779462647000,"fUST",-14798.49553452,5.999e-05,2,"2026-05-22T15:10:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819010,1779462647000,"fUST",-2989.26457062,5.999e-05,2,"2026-05-22T15:10:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819011,1779462647000,"fUST",-29010.05254258,5.999e-05,2,"2026-05-22T15:10:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819012,1779462647000,"fUST",-21198.51717937,5.999e-05,2,"2026-05-22T15:10:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819013,1779462647000,"fUST",-29385.93007835,5.999e-05,2,"2026-05-22T15:10:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819014,1779462647000,"fUST",-33158.68196242,5.999e-05,2,"2026-05-22T15:10:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819020,1779462678000,"fUST",-67.45392815,0.0001227,60,"2026-05-22T15:11:18.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819019,1779462678000,"fUST",-111.95268989,9.442e-05,60,"2026-05-22T15:11:18.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819017,1779462678000,"fUST",-201.2171135,9.032e-05,60,"2026-05-22T15:11:18.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819018,1779462678000,"fUST",-89.26442361,9.442e-05,60,"2026-05-22T15:11:18.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819016,1779462678000,"fUST",-201.2171135,8.703e-05,60,"2026-05-22T15:11:18.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819015,1779462678000,"fUST",-186.54712521,8.211e-05,30,"2026-05-22T15:11:18.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819022,1779462679000,"fUST",-101.97318122,0.0001237,60,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819021,1779462679000,"fUST",-111.95268989,0.0001227,60,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819024,1779462679000,"fUST",-85.64123114,8.457e-05,30,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819023,1779462679000,"fUST",-100.90589407,8.211e-05,30,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819026,1779462679000,"fUST",-57.16504724,0.0001237,60,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819027,1779462679000,"fUST",-186.54712521,0.00012417,60,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819028,1779462679000,"fUST",-49.34804842,0.0001242,60,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819029,1779462679000,"fUST",-23.5181447,8.457e-05,30,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819030,1779462679000,"fUST",-287.45301928,8.703e-05,30,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819025,1779462679000,"fUST",-178.29364344,8.457e-05,30,"2026-05-22T15:11:19.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819034,1779462680000,"fUST",-250.60249131,0.0001242,60,"2026-05-22T15:11:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819032,1779462680000,"fUST",-5.81963858,0.00012142,30,"2026-05-22T15:11:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819033,1779462680000,"fUST",-312.45681838,0.00012279,30,"2026-05-22T15:11:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819031,1779462680000,"fUST",-180.72748663,0.00012142,30,"2026-05-22T15:11:20.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819036,1779462681000,"fUST",-187.29152101,0.0001242,60,"2026-05-22T15:11:21.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819035,1779462681000,"fUST",-178.29364344,0.00012279,30,"2026-05-22T15:11:21.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819037,1779462682000,"fUST",-4.45658987,0.0001242,60,"2026-05-22T15:11:22.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819038,1779462682000,"fUST",-187.29152101,0.00012473,60,"2026-05-22T15:11:22.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819039,1779462682000,"fUST",-15.03085892,0.00012491,60,"2026-05-22T15:11:22.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819116,1779463833000,"fUST",-3762.50743792,5.899e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819110,1779463833000,"fUST",-258.12074327,5.8e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819118,1779463833000,"fUST",-2335.47866321,5.899e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819112,1779463833000,"fUST",-300.0,5.898e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819114,1779463833000,"fUST",-960.0,5.898e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819106,1779463833000,"fUST",-236.1230673,5.8e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819103,1779463833000,"fUST",-340.99382491,5.525e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819108,1779463833000,"fUST",-247.72022599,5.8e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819104,1779463833000,"fUST",-183.77939258,5.8e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819100,1779463833000,"fUST",-103.72166494,5.525e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819099,1779463833000,"fUST",-165.565678,5.478e-05,2,"2026-05-22T15:30:33.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819275,1779463838000,"fUST",-1236.71579459,5.899e-05,2,"2026-05-22T15:30:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819273,1779463838000,"fUST",-4637.57901238,5.899e-05,2,"2026-05-22T15:30:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819330,1779463854000,"fUST",-2274.99999997,5.899e-05,2,"2026-05-22T15:30:54.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819329,1779463854000,"fUST",-1200.0,5.899e-05,2,"2026-05-22T15:30:54.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819331,1779463855000,"fUST",-1487.50743795,5.899e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819332,1779463855000,"fUST",-12916.82988997,5.899e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819334,1779463855000,"fUST",-500.0,5.997e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819337,1779463855000,"fUST",-500.0,5.997e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819335,1779463855000,"fUST",-500.0,5.997e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819336,1779463855000,"fUST",-220.32728272,5.997e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819338,1779463855000,"fUST",-291.88398256,5.997e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819339,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819333,1779463855000,"fUST",-152.0,5.994e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819340,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819341,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819343,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819345,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819344,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819347,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819348,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819346,1779463855000,"fUST",-438.17069681,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819349,1779463855000,"fUST",-79.24233933,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819342,1779463855000,"fUST",-500.0,5.998e-05,2,"2026-05-22T15:30:55.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819403,1779465034000,"fUST",-249.33022758,5.797e-05,2,"2026-05-22T15:50:34.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819401,1779465034000,"fUST",-454.60509442,5.638e-05,2,"2026-05-22T15:50:34.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819399,1779465034000,"fUST",-165.565678,5.478e-05,2,"2026-05-22T15:50:34.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819613,1779465038000,"fUST",-1200.0,5.797e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819614,1779465038000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819611,1779465038000,"fUST",-300.0,5.797e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819615,1779465038000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819616,1779465038000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819617,1779465038000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819609,1779465038000,"fUST",-50.66977242,5.797e-05,2,"2026-05-22T15:50:38.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819633,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819632,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819630,1779465039000,"fUST",-227.92901912,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819631,1779465039000,"fUST",-244.11398215,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819628,1779465039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819629,1779465039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819627,1779465039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819625,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819624,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819620,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819623,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819622,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819621,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819619,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819618,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819634,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819626,1779465039000,"fUST",-500.0,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819640,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819644,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819638,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819656,1779465039000,"fUST",-306.828,5.999e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819655,1779465039000,"fUST",-76174.58206859,5.999e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819653,1779465039000,"fUST",-152.0,5.994e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819654,1779465039000,"fUST",-1315.83974842,5.998e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819652,1779465039000,"fUST",-496.93974602,5.8e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819641,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819650,1779465039000,"fUST",-424.81991402,5.8e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819649,1779465039000,"fUST",-258.58704167,5.8e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819651,1779465039000,"fUST",-462.01545716,5.8e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819647,1779465039000,"fUST",-13540.83823394,5.799e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819646,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819645,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819639,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819636,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819642,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819635,1779465039000,"fUST",-549.70678873,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819637,1779465039000,"fUST",-586.35390798,5.798e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819648,1779465039000,"fUST",-81446.97900947,5.799e-05,2,"2026-05-22T15:50:39.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819685,1779465041000,"fUST",-13745.1796844,5.999e-05,2,"2026-05-22T15:50:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819684,1779465041000,"fUST",-681.48428,5.999e-05,2,"2026-05-22T15:50:41.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819800,1779465047000,"fUST",-842.56763428,5.998e-05,2,"2026-05-22T15:50:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819801,1779465047000,"fUST",-959.20448919,5.999e-05,2,"2026-05-22T15:50:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819799,1779465047000,"fUST",-34.65886466,5.998e-05,2,"2026-05-22T15:50:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]
[422819798,1779465047000,"fUST",-2147.16186219,5.699e-05,2,"2026-05-22T15:50:47.000",0.0001898,28.65,0.7627679084952347,249198342.9639421]